[{"timestamp": "2024-03-10T01:33:02.396049008Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:02.476493212Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:03.243777398Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:03.324618081Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:03.643889564Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:03.995395209Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:03.739472501Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:02.733909353Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:03.148691611Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:04.332251594Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:03.484090655Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:03.565529448Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:03.910143661Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:04.572179959Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:02.556556457Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:04.171764174Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:02.892253418Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:04.076803475Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:04.412149305Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:02.636227864Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:02.987572227Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:03.068218255Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:04.25212566Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:04.652044038Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:02.812233628Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:03.403835154Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:03.820017121Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:04.494782783Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:04.732477715Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:04.812390786Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:04.892306641Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:04.972107361Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:05.05630333Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:05.132094815Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:05.212044431Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:05.29197379Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:05.37199867Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:05.451983485Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:05.532191308Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:05.612598682Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:05.692357546Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:05.773278422Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:05.856686906Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:05.932146393Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:06.011601226Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:06.092130328Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:06.176628537Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:06.252257432Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:06.332241512Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:06.411904729Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:06.492264167Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:06.572156952Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:06.65153697Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:06.734334864Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:06.812396647Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:06.892028632Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:06.987476819Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:07.06808813Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:07.148633136Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:07.243059408Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:07.326954707Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:07.404064014Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:07.484251358Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:07.563932079Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:07.644031455Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:07.739854778Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:07.820942407Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:07.903242032Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:07.980196107Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:08.059899965Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:08.13994491Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:08.235648106Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:08.315928218Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:08.395773931Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:08.478129685Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:08.556139853Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:08.635845471Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:08.731468699Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:08.811482252Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:08.89252425Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:08.987325113Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:09.067792073Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:09.147761178Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:09.243543095Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:09.323852296Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:09.404020665Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:09.483948107Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:09.564193148Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:09.645964423Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:09.739451051Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:09.819189278Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:09.899815598Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:09.979848511Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:10.059830417Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:10.140006019Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:10.221175762Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:10.300160615Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:10.379456476Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:10.459281839Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:10.539557888Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:10.620021265Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:10.701112544Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:10.780121109Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:10.859826697Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:10.941528437Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:11.01979115Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:11.099796736Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:11.180192146Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:11.2627751Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:11.340034776Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:11.420066187Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:11.500375773Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:11.579938321Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:11.659864644Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:11.740314134Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:11.822207138Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:11.90013782Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:11.979842928Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:12.059493477Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:12.139693815Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:12.235341846Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:12.315827464Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:12.399780462Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:12.491360123Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:12.571945197Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:12.65195232Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:12.732588593Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:12.811797928Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:12.8914223Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:12.97423751Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:13.051436964Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:13.131120377Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:13.227351991Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:13.307640458Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:13.387588766Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:13.483001086Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:13.565191723Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:13.643707716Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:13.740846943Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:13.821067122Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:13.899776203Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:13.97995123Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:14.059679219Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:14.141438178Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:14.235395816Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:14.317409878Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:14.395805616Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:14.476042212Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:14.555711962Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:14.635742606Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:14.73331972Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:14.811792162Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:14.891765655Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:14.971871179Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:15.051872064Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:15.131486231Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:15.211675243Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:15.295995154Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:15.371846709Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:15.451683851Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:15.532274526Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:15.611878261Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:15.691658507Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:15.771533248Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:15.852803985Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:15.931806186Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:16.011204353Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:16.091877141Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:16.171673227Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:16.251731393Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:16.331255832Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:16.416101278Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:16.49179325Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:16.571516825Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:16.651542543Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:16.731377925Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:16.811579962Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:16.891588784Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:16.988210767Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:17.067695591Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:17.147689789Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:17.242475874Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:17.323435382Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:17.403041005Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:17.483670146Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:17.567276556Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:17.64388731Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:17.739297553Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:17.819850854Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:17.899591645Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:17.980342385Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:18.059695402Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:18.141573882Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:18.235092901Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:18.315795033Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:18.396292271Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:18.491847666Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:18.571386059Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:18.651652737Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:18.733331634Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:18.81137336Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:18.891871813Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:18.987089802Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:19.06740832Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:19.148228853Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:19.242612093Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:19.32946739Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:19.403936456Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:19.483157122Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:19.563354841Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:19.643458Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:19.73903362Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:19.819605322Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:19.902194457Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:19.979631769Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:20.059382162Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:20.139420938Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:20.219419586Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:20.299306074Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:20.379582097Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:20.461009989Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:20.541099357Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:20.619170267Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:20.699816593Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:20.779375755Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:20.859645442Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:20.939421051Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:21.021143374Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:21.099654187Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:21.179488868Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:21.259519453Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:21.33891836Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:21.419393807Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:21.499462183Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:21.579802847Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:21.658921531Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:21.739152979Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:21.819261323Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:21.898942853Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:21.97929798Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:22.061191663Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:22.139123791Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:22.234662294Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:22.315314413Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:22.395384582Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:22.475795102Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:22.555412504Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:22.639425317Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:22.730461818Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:22.811062961Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:22.893473922Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:22.986902512Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:23.067844038Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:23.147503105Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:23.243949221Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:23.323355137Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:23.403316283Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:23.483701236Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:23.563431278Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:23.643443368Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:23.738928911Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:23.819091913Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:23.899394978Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:23.979608827Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:24.059291574Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:24.139198193Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:24.23492684Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:24.315433329Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:24.395125772Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:24.475723237Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:24.555051521Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:24.635209915Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:24.731022594Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:24.811228924Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:24.89115663Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:24.986851998Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:25.067288567Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:25.147344754Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:25.227273997Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:25.307421128Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:25.388976222Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:25.467285182Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:25.548617781Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:25.62732466Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:25.708067821Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:25.787038411Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:25.869496094Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:25.946805602Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:26.026796925Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:26.107006808Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:26.187349682Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:26.267158063Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:26.347416105Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:26.427165894Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:26.507842303Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:26.58757014Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:26.667787159Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:26.747369843Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:26.827092464Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:26.907252907Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:26.987248711Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:27.06676474Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:27.147110111Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:27.247609433Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:27.327913588Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:27.403667486Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:27.483332667Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:27.562647546Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:27.643007445Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:27.738218143Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:27.823043564Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:27.900495248Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:27.979201041Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:28.058561583Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:28.139443113Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:28.234607829Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:28.315082736Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:28.3977841Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:28.490824727Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:28.571446449Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:28.651147503Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:28.731559914Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:28.811140296Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:28.891594532Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:28.99008506Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:29.066548525Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:29.14651489Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:29.242537108Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:29.323072016Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:29.403027309Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:29.483124138Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:29.565582911Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:29.643636035Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:29.738403824Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:29.819053132Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:29.898943049Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:29.979331781Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:30.059022276Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:30.143500468Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:30.218636129Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:30.298326272Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:30.378904924Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:30.459164985Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:30.539115799Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:30.618977941Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:30.700114064Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:30.779525135Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:30.859013199Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:30.938970829Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:31.019025291Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:31.098912457Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:31.179092583Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:31.261019327Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:31.338594118Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:31.419681409Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:31.499106721Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:31.579358655Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:31.659166622Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:31.73905862Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:31.821476915Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:31.898800922Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:31.979182423Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:32.058916535Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:32.139039926Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:32.234297092Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:32.314938465Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:32.397921078Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:32.490510604Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:32.570876586Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:32.65116116Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:32.731193031Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:32.810977863Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:32.892540449Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:32.986633203Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:33.067007217Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:33.146844529Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:33.242235263Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:33.323574523Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:33.402904348Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:33.48524914Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:33.562447453Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:33.642646716Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:33.738216393Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:33.81903447Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:33.898903878Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:33.979281893Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:34.059916963Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:34.138872038Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:34.235116658Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:34.314427157Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:34.395344434Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:34.49024269Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:34.574022486Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:34.650644737Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:34.730979296Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:34.811131232Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:34.890850753Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:34.97129264Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:35.051511487Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:35.130887842Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:35.215500276Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:35.291357922Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:35.37095002Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:35.450778853Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:35.531120229Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:35.610230504Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:35.690347817Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:35.771343078Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:35.850248202Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:35.931142312Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:36.010645962Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:36.090665452Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:36.171889257Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:36.251535883Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:36.33239217Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:36.410997136Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:36.490586162Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:36.570473588Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:36.650635412Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:36.73044479Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:36.810631127Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:36.8919413Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:36.986126568Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:37.066793832Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:37.146901161Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:37.242552313Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:37.323122393Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:37.402537917Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:37.485826004Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:37.562495489Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:37.642558018Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:37.738274034Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:37.818911986Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:37.898525877Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:37.979483668Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:38.060513843Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:38.138556155Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:38.234007917Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:38.314617613Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:38.394530288Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:38.47509176Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:38.555265554Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:38.635458484Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:38.730372999Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:38.810367049Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:38.890278892Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:38.970215502Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:39.051027951Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:39.131007602Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:39.227724704Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:39.307060485Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:39.386550249Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:39.482027739Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:39.562883899Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:39.658044046Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:39.738485552Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:39.821757896Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:39.898196343Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:39.97916335Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:40.058607644Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:40.138584671Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:40.218599491Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:40.298607622Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:40.379842758Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:40.458836652Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:40.538056978Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:40.618636404Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:40.69855068Z", "value": 50.3},
{"timestamp": "2024-03-10T01:33:40.778333852Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:40.858480831Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:40.942952372Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:41.018139495Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:41.105165749Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:41.193861693Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:41.274528255Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:41.355085154Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:41.434535783Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:41.518236448Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:41.594973902Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:41.674538132Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:41.754593111Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:41.834577627Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:41.914099425Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:41.993910566Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:42.074538408Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:42.154393037Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:42.234531825Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:42.314510966Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:42.394401403Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:42.474883614Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:42.554482244Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:42.63722992Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:42.7301759Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:42.81028416Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:42.890856419Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:42.98584076Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:43.066490651Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:43.146231681Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:43.246166312Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:43.323188246Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:43.402850621Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:43.482220548Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:43.56369338Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:43.642434733Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:43.738104449Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:43.818563205Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:43.89861761Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:43.978985454Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:44.058526645Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:44.138227131Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:44.233432306Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:44.31447346Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:44.395679926Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:44.489956335Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:44.569992405Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:44.650465849Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:44.731020733Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:44.810516516Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:44.890502858Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:44.97220545Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:45.050502645Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:45.130537756Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:45.210486562Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:45.291329574Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:45.370617838Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:45.453398252Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:45.530560443Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:45.61019613Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:45.69083703Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:45.77041691Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:45.850298709Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:45.930600378Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:46.019537956Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:46.105979703Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:46.186443132Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:46.266355299Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:46.346639017Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:46.425888658Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:46.50616508Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:46.587728922Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:46.666267174Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:46.746188429Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:46.826211891Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:46.906229466Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:46.986915135Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:47.066411176Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:47.151079552Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:47.241778183Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:47.322227276Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:47.402320628Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:47.48187622Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:47.562259938Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:47.657524826Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:47.739654587Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:47.818361318Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:47.89888174Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:47.978515125Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:48.058253021Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:48.14040227Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:48.234339995Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:48.315191552Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:48.394218763Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:48.474757617Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:48.553867516Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:48.634207331Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:48.730662648Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:48.810108225Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:48.892965216Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:48.987817754Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:49.065699305Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:49.14750638Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:49.241689288Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:49.322141647Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:49.402099192Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:49.485234775Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:49.56165841Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:49.641649619Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:49.737713481Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:49.818119921Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:49.898013721Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:49.97789325Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:50.060614691Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:50.138230611Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:50.218094396Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:50.298345349Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:50.378262222Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:50.458141079Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:50.538252672Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:50.619706276Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:50.698101874Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:50.778089531Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:50.858667458Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:50.938144493Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:51.018229974Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:51.09808832Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:51.178442152Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:51.258191411Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:51.337744957Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:51.418050598Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:51.498122671Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:51.582102509Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:51.658423105Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:51.740350917Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:51.833754725Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:51.913721583Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:51.993962072Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:52.074032865Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:52.154426922Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:52.233577431Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:52.314263455Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:52.394179785Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:52.474616626Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:52.554303293Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:52.634257415Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:52.729817281Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:52.810895848Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:52.892417422Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:52.985257648Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:53.06563145Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:53.145595012Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:53.241457086Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:53.321914439Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:53.401924178Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:53.482614939Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:53.561732456Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:53.641643027Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:53.73719579Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:53.817686039Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:53.897736001Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:53.978134859Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:54.060275823Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:54.137747202Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:54.233280926Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:54.313574856Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:54.393931794Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:54.474229532Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:54.554051304Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:54.63832055Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:54.729419375Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:54.810389815Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:54.890097379Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:54.972506695Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:55.049618043Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:55.129781703Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:55.2118827Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:55.289810014Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:55.370066793Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:55.450146292Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:55.530099136Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:55.609575981Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:55.689495769Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:55.772338428Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:55.849756272Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:55.930030779Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:56.012966301Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:56.094594885Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:56.169733632Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:56.250041483Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:56.330594294Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:56.409814628Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:56.498441014Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:56.623566713Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:56.697774263Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:56.778145794Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:56.859009675Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:56.953635243Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:57.033818455Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:57.121036174Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:57.210018527Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:57.289795373Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:57.369976825Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:57.467996847Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:57.546322561Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:57.625770479Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:57.721364749Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:57.801748984Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:57.882175268Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:57.977244099Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:58.061122564Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:58.137763099Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:58.233078618Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:58.313874757Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:58.393863923Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:58.489211857Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:58.569821693Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:58.652838369Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:58.730050679Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:58.809867173Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:58.889674098Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:58.985374576Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:59.065384926Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:59.145830826Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:59.244545311Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:59.321254039Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:59.401627428Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:59.481833905Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:59.564391831Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:59.641833261Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:59.737536363Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:59.819048404Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:59.897584615Z", "value": 50.2},
{"timestamp": "2024-03-10T01:33:59.977716084Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:00.058013473Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:00.137922512Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:00.219097883Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:00.297877677Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:00.38046418Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:00.457960938Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:00.537807832Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:00.618001446Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:00.697922229Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:00.77779866Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:00.857507187Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:00.938873149Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:01.017851663Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:01.09774787Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:01.177591565Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:01.257868251Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:01.337718123Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:01.417164283Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:01.498215015Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:01.577977815Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:01.657573223Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:01.73995003Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:01.817817476Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:01.897284404Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:01.978057537Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:02.059441356Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:02.137837024Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:02.234133343Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:02.313786511Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:02.393575839Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:02.48860541Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:02.569300495Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:02.653347122Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:02.730154539Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:02.809513917Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:02.889900843Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:02.985302508Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:03.065541115Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:03.145505419Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:03.246372637Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:03.321920122Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:03.402048169Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:03.48194057Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:03.56108174Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:03.641294076Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:03.737291004Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:03.817632107Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:03.898084793Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:03.977759338Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:04.057920762Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:04.137758155Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:04.23302155Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:04.314057819Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:04.397819392Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:04.489315919Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:04.569519966Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:04.64923288Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:04.72987155Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:04.809628848Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:04.889319137Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:04.971824394Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:05.049170371Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:05.129192244Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:05.209159941Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:05.289057782Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:05.36937959Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:05.449324056Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:05.531961409Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:05.609443417Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:05.689467466Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:05.7691567Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:05.849389453Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:05.931766838Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:06.009512718Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:06.090441181Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:06.169662513Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:06.249512707Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:06.329527572Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:06.409437286Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:06.489486616Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:06.570120487Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:06.651535733Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:06.729448236Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:06.809682269Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:06.888750322Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:06.969806368Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:07.050213457Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:07.130212771Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:07.227927968Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:07.30546985Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:07.385471724Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:07.481238479Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:07.562429374Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:07.64149781Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:07.737001462Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:07.820348095Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:07.89800012Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:07.977831466Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:08.057471678Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:08.137282737Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:08.233034869Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:08.316198334Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:08.39353836Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:08.488976285Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:08.569950829Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:08.649397281Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:08.729648563Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:08.809196327Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:08.890595894Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:08.984438463Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:09.064994768Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:09.145293251Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:09.2407922Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:09.321401817Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:09.401390444Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:09.483257114Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:09.561474931Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:09.641282566Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:09.736996427Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:09.817378013Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:09.897587503Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:09.977430435Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:10.058911826Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:10.137649258Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:10.217403326Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:10.297581681Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:10.377332229Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:10.45708857Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:10.537290925Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:10.62142322Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:10.698939343Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:10.777361672Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:10.857403931Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:10.938430028Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:11.017271555Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:11.097071832Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:11.178021641Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:11.25725984Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:11.337330548Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:11.417536583Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:11.497213756Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:11.577432176Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:11.65735978Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:11.739851857Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:11.817735724Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:11.897261121Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:11.977627636Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:12.057281674Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:12.136839264Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:12.232815206Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:12.314150838Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:12.393263662Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:12.488731157Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:12.56942932Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:12.649375932Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:12.729530769Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:12.809087047Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:12.890345944Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:12.98481197Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:13.06526575Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:13.145449674Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:13.240172884Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:13.321138919Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:13.400942557Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:13.484089097Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:13.561380742Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:13.641145308Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:13.736834435Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:13.817304215Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:13.897158028Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:13.976963106Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:14.05896885Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:14.137004301Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:14.232762037Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:14.312819051Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:14.393006944Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:14.473305973Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:14.553294059Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:14.63422467Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:14.72898468Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:14.810064507Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:14.889968913Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:14.969811751Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:15.049135839Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:15.129093333Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:15.210921126Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:15.289120002Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:15.368409178Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:15.449041007Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:15.531695453Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:15.610314743Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:15.68899253Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:15.771208961Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:15.849053086Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:15.928847765Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:16.008942059Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:16.089481696Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:16.168992664Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:16.249022191Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:16.332001501Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:16.409095228Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:16.488582549Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:16.569166154Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:16.649144737Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:16.728981144Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:16.816290809Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:16.905332566Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:16.984968654Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:17.064947973Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:17.145301467Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:17.240413255Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:17.320774525Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:17.40079442Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:17.482624518Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:17.560856354Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:17.640942266Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:17.736449476Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:17.817022585Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:17.896984657Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:17.978018725Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:18.066311493Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:18.152485579Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:18.233101665Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:18.312948089Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:18.39308952Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:18.488370172Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:18.569799151Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:18.652634847Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:18.729196769Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:18.80995775Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:18.888997745Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:18.984411228Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:19.064678644Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:19.145452714Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:19.243476526Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:19.321030381Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:19.400441639Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:19.481101822Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:19.560958743Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:19.640948911Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:19.737521495Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:19.817101681Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:19.896952906Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:19.977069698Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:20.056944859Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:20.136882228Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:20.216802989Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:20.298237601Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:20.377094654Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:20.456965943Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:20.536959888Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:20.617212104Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:20.696975009Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:20.776477788Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:20.861718949Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:20.937247435Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:21.017045445Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:21.096823039Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:21.176725688Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:21.256962993Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:21.337222634Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:21.418291264Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:21.497091101Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:21.576873527Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:21.656675953Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:21.736842858Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:21.818225503Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:21.896330302Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:21.977577748Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:22.056866511Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:22.136998569Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:22.232642966Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:22.312835535Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:22.392825353Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:22.488386966Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:22.571607687Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:22.649455463Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:22.728600963Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:22.814102925Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:22.888391703Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:22.984738274Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:23.064599005Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:23.146331058Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:23.24044778Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:23.320546942Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:23.400731224Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:23.480873778Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:23.560773741Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:23.640761543Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:23.737399666Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:23.819713414Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:23.896955464Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:23.976364676Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:24.057652539Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:24.136754489Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:24.232240423Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:24.318291153Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:24.394827158Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:24.488191786Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:24.568720964Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:24.64880515Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:24.729229464Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:24.813188648Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:24.890480874Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:24.968784458Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:25.048236103Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:25.128960672Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:25.208945691Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:25.288645304Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:25.368806131Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:25.453530945Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:25.529223496Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:25.609031364Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:25.688616865Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:25.768562492Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:25.848706167Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:25.928624211Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:26.013042306Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:26.088429611Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:26.168585543Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:26.24860605Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:26.328898365Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:26.408433051Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:26.488732694Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:26.57298999Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:26.648674222Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:26.728621418Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:26.808941413Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:26.889026273Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:26.983819058Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:27.064373261Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:27.145819941Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:27.239809754Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:27.320589236Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:27.400934928Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:27.480813292Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:27.560479338Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:27.640544614Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:27.738083153Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:27.81923281Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:27.897017772Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:27.976797097Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:28.056614855Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:28.136654884Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:28.232662803Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:28.316077606Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:28.392318702Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:28.487678431Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:28.568123963Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:28.652113037Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:28.743922472Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:28.826058527Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:28.907911575Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:28.984983388Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:29.064273435Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:29.144198073Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:29.23986977Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:29.320503909Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:29.400123076Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:29.484605077Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:29.562272889Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:29.640587835Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:29.73619854Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:29.81805722Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:29.896802597Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:29.976476388Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:30.058017981Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:30.136557855Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:30.216665789Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:30.296694459Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:30.376456793Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:30.455934969Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:30.536468789Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:30.618165614Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:30.696605329Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:30.776387791Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:30.856407661Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:30.938278566Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:31.016572489Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:31.099674206Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:31.176515462Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:31.25648554Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:31.336394179Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:31.416444385Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:31.496085185Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:31.576451294Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:31.65731497Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:31.736360347Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:31.81837666Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:31.896070809Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:31.976231991Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:32.056315829Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:32.137523665Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:32.235617437Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:32.312498181Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:32.392156837Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:32.488030647Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:32.56787119Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:32.647767798Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:32.728677426Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:32.808535793Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:32.888578352Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:32.984105571Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:33.064222786Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:33.144240226Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:33.239892661Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:33.320492147Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:33.400485075Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:33.48045397Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:33.562600684Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:33.63993973Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:33.735849573Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:33.816335043Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:33.896316835Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:33.976851585Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:34.056448546Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:34.136494658Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:34.232147414Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:34.312280885Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:34.392309077Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:34.487807434Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:34.571585791Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:34.648376168Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:34.728596999Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:34.80838452Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:34.888282632Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:34.968196616Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:35.048176009Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:35.129179334Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:35.208335657Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:35.288225514Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:35.368228778Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:35.448803081Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:35.528249643Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:35.609676423Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:35.691020964Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:35.76843774Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:35.848256109Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:35.928414669Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:36.008505997Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:36.087968463Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:36.16972414Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:36.251423368Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:36.328569041Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:36.408242771Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:36.488292531Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:36.568307412Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:36.648460437Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:36.728203094Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:36.811362255Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:36.888095577Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:36.983602542Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:37.065388235Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:37.14900189Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:37.239989541Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:37.319694919Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:37.403294399Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:37.484245085Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:37.560485833Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:37.640105516Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:37.735628706Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:37.816431841Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:37.896261347Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:37.980062522Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:38.056900325Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:38.136251848Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:38.231717439Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:38.312044545Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:38.392204834Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:38.489964147Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:38.569537366Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:38.648300475Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:38.728515101Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:38.808205599Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:38.887947362Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:38.983858712Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:39.063689883Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:39.16050171Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:39.240057554Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:39.320115892Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:39.400052695Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:39.480839287Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:39.560176827Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:39.639757503Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:39.73685765Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:39.816154039Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:39.896318553Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:39.975989628Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:40.056063454Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:40.135490339Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:40.21608122Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:40.299376414Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:40.37623905Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:40.456306444Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:40.536242768Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:40.616097299Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:40.695980566Z", "value": 50.2},
{"timestamp": "2024-03-10T01:34:40.776094809Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:40.860451376Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:40.936280862Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:41.016043042Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:41.095835686Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:41.17554113Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:41.256140396Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:41.336358159Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:41.41692232Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:41.496119478Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:41.576860087Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:41.656071389Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:41.736343488Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:41.816042212Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:41.895773128Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:41.978274053Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:42.056765069Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:42.136099314Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:42.231101965Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:42.311594Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:42.391941683Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:42.487650251Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:42.569616138Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:42.648099698Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:42.728365461Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:42.807798331Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:42.887853502Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:53.143094339Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:53.238654787Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:53.319948425Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:53.4020451Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:53.479274237Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:53.559163559Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:53.658448124Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:53.737116873Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:53.81506364Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:53.894889089Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:53.978138626Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:54.055908338Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:54.135303165Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:54.230618398Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:54.311008006Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:54.39099016Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:54.472799093Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:54.552334208Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:54.631383276Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:54.726650253Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:54.807989587Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:54.887028064Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:54.970807999Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:55.04769589Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:55.129694903Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:55.207274471Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:55.28712533Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:55.366906141Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:55.446735656Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:55.526978161Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:55.607079003Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:55.68765146Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:55.766868144Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:55.84779388Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:55.92710058Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:56.006982415Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:56.086885274Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:56.168941695Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:56.248289963Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:56.32739948Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:56.407437347Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:56.487395118Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:56.567415864Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:56.64936371Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:56.735657016Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:56.822919727Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:56.903225977Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:56.983355428Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:57.063277839Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:57.143372954Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:57.238993691Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:57.335256699Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:57.415432902Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:57.495281202Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:57.575374173Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:57.655968166Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:57.735348915Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:57.815378782Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:57.89719114Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:57.975568372Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:58.055328064Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:58.135317292Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:58.23077947Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:58.311297561Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:58.390591878Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:58.480044857Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:58.566834643Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:58.647441853Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:58.727634632Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:58.8075325Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:58.887207968Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:58.982517155Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:59.070131099Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:59.158336338Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:59.239126748Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:59.319171848Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:59.399228436Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:59.478941697Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:59.568872786Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:59.660301856Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:59.735752376Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:59.815251334Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:59.895273554Z", "value": 50.4},
{"timestamp": "2024-03-10T01:34:59.975174078Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:00.055180523Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:00.135958805Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:00.254165181Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:00.342278772Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:00.424388539Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:00.502943148Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:00.587205485Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:00.663388516Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:00.743048465Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:00.823086334Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:00.903047947Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:00.983184407Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:01.063176196Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:01.146256553Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:01.223068798Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:01.302580941Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:01.383124856Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:01.463190149Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:01.543307826Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:01.623488351Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:01.704393641Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:01.782866747Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:01.868023002Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:01.960866981Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:02.039591862Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:02.119555972Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:02.214818537Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:02.295069526Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:02.375004964Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:02.47011601Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:02.552177874Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:02.631033026Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:02.726097832Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:02.808136336Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:02.887643551Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:02.982504134Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:03.063197778Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:03.144480765Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:03.238521382Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:03.322316234Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:03.399212128Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:03.479338958Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:03.558937437Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:03.639343658Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:03.735319278Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:03.815105917Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:03.894904203Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:03.9753094Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:04.055062567Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:04.135157045Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:04.230434108Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:04.314580224Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:04.393071858Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:04.486407806Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:04.566966315Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:04.648197366Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:04.726934376Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:04.806766263Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:04.890464892Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:04.968134032Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:05.047820416Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:05.127429008Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:05.207477023Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:05.287074287Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:05.366643583Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:05.449548166Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:05.527998745Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:05.607089547Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:05.686491611Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:05.767251688Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:05.84850306Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:05.92749767Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:06.009333968Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:06.086485671Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:06.166765717Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:06.246519685Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:06.326991284Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:06.406324901Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:06.487807472Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:06.56927718Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:06.647316977Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:06.726607778Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:06.807334288Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:06.902302168Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:06.983031846Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:07.06288831Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:07.144449506Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:07.238073582Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:07.319066459Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:07.399077483Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:07.478472701Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:07.558515949Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:07.63944713Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:07.734563299Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:07.815045521Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:07.894571427Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:07.975169169Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:08.055196577Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:08.134311924Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:08.231795191Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:08.311031209Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:08.390955194Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:08.486245091Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:08.566986321Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:08.648934716Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:08.742106827Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:08.824148406Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:08.903114217Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:08.98278441Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:09.063073706Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:09.14262214Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:09.238273604Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:09.318998547Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:09.400048225Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:09.479029141Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:09.558866886Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:09.638894679Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:09.7344008Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:09.814860303Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:09.894655265Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:09.98157936Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:10.070086971Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:10.150513867Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:10.230387485Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:10.311040012Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:10.390575295Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:10.47057784Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:10.554213144Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:10.63159176Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:10.710936515Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:10.790849685Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:10.871481157Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:10.950622776Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:11.030917033Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:11.111849272Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:11.191450379Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:11.270845214Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:11.350012242Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:11.430412771Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:11.510443925Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:11.591411524Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:11.672341332Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:11.750974441Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:11.830659036Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:11.910278798Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:12.006067287Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:12.086542248Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:12.166567963Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:12.249137254Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:12.32702419Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:12.406142034Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:12.486804931Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:12.567079285Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:12.646563592Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:12.727101849Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:12.808003049Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:12.886629375Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:12.982066697Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:13.062358907Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:13.142654381Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:13.238968694Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:13.318918569Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:13.405556619Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:13.493925096Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:13.574482201Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:13.654774859Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:13.734976253Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:13.814571537Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:13.89450218Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:13.978155245Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:14.055289672Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:14.134794908Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:14.230531015Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:14.310523994Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:14.390528461Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:14.486232888Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:14.569663555Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:14.646842301Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:14.741872458Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:14.82301193Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:14.902554639Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:14.982813697Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:15.062792405Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:15.145150594Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:15.222517117Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:15.303294478Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:15.382560548Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:15.462480824Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:15.542417643Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:15.621889248Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:15.706106281Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:15.782878405Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:15.862564698Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:15.94246667Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:16.022429601Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:16.102437333Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:16.182500393Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:16.264946263Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:16.34392859Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:16.423008548Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:16.502538074Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:16.582444878Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:16.662234083Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:16.742362679Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:16.824231526Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:16.902934301Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:16.982568082Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:17.062420263Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:17.142350076Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:17.237859849Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:17.318510364Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:17.40047438Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:17.478657925Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:17.558314586Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:17.638039471Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:17.733356925Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:17.814076464Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:17.894339332Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:17.977069329Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:18.055089739Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:18.134531938Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:18.230202831Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:18.310576451Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:18.390960407Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:18.485862918Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:18.567656087Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:18.646838254Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:18.741943197Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:18.821930002Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:18.902471013Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:18.982377307Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:19.063568333Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:19.14228599Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:19.237910932Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:19.318612359Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:19.398384093Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:19.478540626Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:19.558269161Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:19.641139639Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:19.734179563Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:19.814390656Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:19.894372182Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:19.974633835Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:20.054283297Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:20.134343031Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:20.217910628Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:20.294484419Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:20.374273593Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:20.454238351Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:20.534194725Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:20.61445321Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:20.694797584Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:20.779088475Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:20.854591068Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:20.934210099Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:21.014060649Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:21.094953405Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:21.174322869Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:21.25438398Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:21.335548799Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:21.429145747Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:21.510121255Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:21.590928795Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:21.670345075Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:21.750273194Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:21.830240832Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:21.910837429Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:21.990372141Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:22.069801381Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:22.150014907Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:22.23090184Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:22.310258216Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:22.390207391Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:22.488780072Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:22.566303077Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:22.646114172Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:22.74156286Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:22.822293729Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:22.901753977Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:22.982388847Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:23.066848763Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:23.142531485Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:23.237773806Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:23.318101028Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:23.398204059Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:23.478380178Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:23.558772328Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:23.63949123Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:23.733730034Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:23.814162888Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:23.893796928Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:23.974437206Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:24.054431789Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:24.134281221Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:24.23247528Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:24.310363501Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:24.391048291Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:24.485666614Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:24.566236908Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:24.646192004Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:24.743794416Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:24.823651944Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:24.902302659Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:24.982138171Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:25.062112915Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:25.142989353Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:25.222287395Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:25.301815773Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:25.385010701Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:25.462186796Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:25.542829827Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:25.622067517Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:25.703268722Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:25.782075054Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:25.862181701Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:25.943707866Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:26.02297538Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:26.103460523Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:26.182284583Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:26.262278848Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:26.34155945Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:26.421713299Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:26.503816134Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:26.582253315Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:26.661672381Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:26.742262132Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:26.822094541Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:26.901971622Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:26.982157726Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:27.064054642Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:27.142204304Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:27.237648611Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:27.318069083Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:27.397720821Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:27.478506828Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:27.557964966Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:27.640680121Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:27.733438098Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:27.813707019Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:27.894482402Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:27.974344475Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:28.05446242Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:28.134025967Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:28.231009119Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:28.310204986Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:28.389915284Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:28.485094568Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:28.565896256Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:28.646043833Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:28.741325517Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:28.823315393Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:28.90204387Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:28.981671481Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:29.061902258Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:29.141686477Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:29.23738464Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:29.318430967Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:29.399867726Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:29.478116844Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:29.558468069Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:29.637784865Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:29.733551092Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:29.813865741Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:29.893767687Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:29.974597023Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:30.054122843Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:30.133805366Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:30.213820752Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:30.293915211Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:30.377100477Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:30.457507511Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:30.534121818Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:30.613393046Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:30.693642384Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:30.773970825Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:30.853865732Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:30.933933438Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:31.014470808Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:31.094122035Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:31.173860431Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:31.253808298Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:31.33397114Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:31.414418622Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:31.494117754Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:31.576575439Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:31.653945744Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:31.734326762Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:31.813809862Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:31.89353181Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:31.973583325Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:32.053821111Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:32.136541452Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:32.229483848Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:32.310065793Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:32.389796158Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:32.485322355Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:32.565606445Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:32.645792808Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:32.742220731Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:32.821331673Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:32.901381236Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:32.981545647Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:33.061685674Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:33.141869542Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:33.237332284Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:33.320101937Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:33.397860658Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:33.477894798Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:33.55770369Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:33.637667494Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:33.733376187Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:33.813645462Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:33.895514509Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:33.989101512Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:34.069640195Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:34.149838623Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:34.229903099Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:34.309653304Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:34.389701108Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:34.485387754Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:34.566592259Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:34.645714945Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:34.741067928Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:34.821609811Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:34.901239152Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:34.981231692Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:35.063439587Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:35.14179642Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:35.221702593Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:35.301772062Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:35.381589627Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:35.461614999Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:35.541653268Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:35.623091437Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:35.701234958Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:35.782127561Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:35.862246309Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:35.941836067Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:36.021370113Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:36.10155171Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:36.182792312Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:36.261640728Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:36.341498869Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:36.422977455Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:36.501628879Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:36.58156046Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:36.661688873Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:36.742784324Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:36.82168554Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:36.901451265Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:36.993787456Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:37.077150518Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:37.173007981Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:37.25327617Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:37.338402171Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:37.413410885Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:37.493523074Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:37.573307488Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:37.653810524Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:37.733520731Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:37.813499416Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:37.896312719Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:37.98904347Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:38.069852842Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:38.149173065Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:38.22986183Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:38.309653348Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:38.389620194Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:38.485495002Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:38.565504344Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:38.64554335Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:38.741095566Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:38.821560587Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:38.902225415Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:38.981613671Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:39.066852825Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:39.141652676Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:39.237176765Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:39.31752201Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:39.397537113Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:39.477710711Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:39.557546901Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:39.639782799Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:39.733163085Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:39.813585002Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:39.893577641Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:39.973604199Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:40.053713349Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:40.133542181Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:40.216973243Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:40.293846498Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:40.373598625Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:40.453654464Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:40.533456319Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:40.613559358Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:40.693377405Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:40.775581591Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:40.85371657Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:40.93357417Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:41.013656344Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:41.093816951Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:41.173231768Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:41.253703318Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:41.336285584Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:41.413139766Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:41.493567701Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:41.57359826Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:41.6534877Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:41.733231636Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:41.816861706Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:41.893093747Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:41.973368689Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:42.053249169Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:42.133582448Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:42.229083275Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:42.309721577Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:42.390448167Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:42.485281059Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:42.565381539Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:42.645398658Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:42.740733885Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:42.822320857Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:42.901462939Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:42.98504053Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:43.061709626Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:43.141648091Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:43.236896534Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:43.317348342Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:43.397031479Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:43.477538102Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:43.558304788Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:43.639305074Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:43.733263153Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:43.813372785Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:43.893284273Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:43.973400945Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:44.053610705Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:44.134868975Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:44.229211565Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:44.309383789Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:44.389355438Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:44.484977673Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:44.564716906Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:44.644897611Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:44.741142404Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:44.821265829Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:44.901266405Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:44.981528421Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:45.062632068Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:45.141228392Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:45.221499273Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:45.302303272Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:45.381312171Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:45.461740523Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:45.541536109Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:45.621309967Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:45.702442477Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:45.781561712Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:45.865017545Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:45.941190451Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:46.020924629Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:46.10517246Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:46.196940178Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:46.277218291Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:46.357318196Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:46.440250927Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:46.517438391Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:46.597265497Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:46.67721497Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:46.756665597Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:46.837158878Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:46.917058943Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:47.000033786Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:47.077293346Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:47.157212708Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:47.237200902Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:47.31733844Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:47.397154218Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:47.477426188Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:47.559037738Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:47.637504336Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:47.732678317Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:47.812656143Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:47.893103664Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:47.973563633Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:48.052869461Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:48.134458932Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:48.228914676Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:48.312726509Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:48.389539831Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:48.484823957Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:48.567230866Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:48.645550776Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:48.744334062Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:48.820970137Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:48.900946459Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:48.98142118Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:49.0611584Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:49.141473538Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:49.2370944Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:49.320271227Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:49.397261061Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:49.477283592Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:49.557118123Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:49.636797742Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:49.732795851Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:49.812720622Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:49.895846954Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:49.973934193Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:50.05305407Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:50.133143001Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:50.213182269Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:50.293043552Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:50.373190979Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:50.456834814Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:50.533328073Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:50.612983405Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:50.693159984Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:50.773124564Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:50.852968439Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:50.933566585Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:51.017069492Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:51.092974593Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:51.173213893Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:51.254974756Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:51.333264844Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:51.413140208Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:51.49356085Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:51.575634833Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:51.653034171Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:51.732782751Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:51.813522945Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:51.894163555Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:51.988631333Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:52.069711431Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:52.155685533Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:52.229598255Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:52.308976565Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:52.389032601Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:52.484629464Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:52.564927484Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:52.64498256Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:52.740582431Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:52.821028994Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:52.900680583Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:52.980701259Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:53.06066328Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:53.140493077Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:53.239127853Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:53.316662232Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:53.396498525Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:53.477315519Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:53.557020837Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:53.636602218Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:53.732045162Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:53.820310268Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:53.907998734Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:53.988490002Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:54.068821142Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:54.150360759Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:54.228966143Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:54.308695173Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:54.389888039Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:54.48426817Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:54.564475375Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:54.644522004Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:54.740704499Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:54.821186295Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:54.900622013Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:54.981907871Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:55.061044934Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:55.140767724Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:55.220404467Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:55.300871415Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:55.380647677Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:55.460679842Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:55.543395905Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:55.620554733Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:55.700757618Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:55.780625688Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:55.860605501Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:55.943233021Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:56.03683597Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:56.122302556Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:56.197144141Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:56.276396245Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:56.35762652Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:56.437818909Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:56.516385446Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:56.596765771Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:56.679505899Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:56.756987479Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:56.836882525Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:56.916860386Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:56.996882568Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:57.077180718Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:57.157040372Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:57.240432691Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:57.317050369Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:57.396969575Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:57.477190861Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:57.556256533Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:57.63696505Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:57.732502812Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:57.816565689Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:57.893025351Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:57.973115982Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:58.052725109Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:58.13329657Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:58.228045663Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:58.30883178Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:58.394930652Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:58.48471518Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:58.564831955Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:58.644853945Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:58.740041885Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:58.820735682Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:58.900829352Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:58.98139851Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:59.061631668Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:59.140333694Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:59.236210113Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:59.316657959Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:59.396550542Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:59.4771301Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:59.558042681Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:59.636337668Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:59.732289926Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:59.812715628Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:59.892657235Z", "value": 50.4},
{"timestamp": "2024-03-10T01:35:59.972602491Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:00.052822081Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:00.133906502Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:00.212705297Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:00.292702392Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:00.372845087Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:00.452875719Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:00.533326893Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:00.613020566Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:00.693266045Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:00.772226055Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:00.852630509Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:00.933335059Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:01.012338397Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:01.092752676Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:01.173435242Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:01.253686002Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:01.333275482Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:01.412798244Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:01.492805899Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:01.5727205Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:01.652807643Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:01.733865633Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:01.817381505Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:01.89239442Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:01.972660539Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:02.05262506Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:02.132706636Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:02.228494384Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:02.308695128Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:02.390766204Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:02.484481668Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:02.564704012Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:02.646170353Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:02.740492985Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:02.820623553Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:02.900876873Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:02.981687631Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:03.060646458Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:03.140638435Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:03.243678871Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:03.332253964Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:03.428129649Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:03.508467769Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:03.591686106Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:03.668679818Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:03.748754546Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:03.829186138Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:03.908640068Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:03.988022286Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:04.06854575Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:04.14934595Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:04.228804232Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:04.308572434Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:04.388438779Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:04.484711519Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:04.564943208Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:04.646121487Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:04.740101944Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:04.820429248Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:04.900593225Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:04.980781938Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:05.060107037Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:05.140428966Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:05.222135212Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:05.300674169Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:05.380560738Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:05.460539884Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:05.54059375Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:05.620516255Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:05.700872424Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:05.781393105Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:05.860522044Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:05.940420198Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:06.020360592Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:06.099925691Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:06.179817253Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:06.260331342Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:06.342897394Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:06.420638498Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:06.500466732Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:06.580134775Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:06.662264444Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:06.740636778Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:06.820512084Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:06.903831639Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:06.980507432Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:07.060886034Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:07.139960318Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:07.235473957Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:07.318476137Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:07.396623416Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:07.480107546Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:07.556623757Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:07.63615692Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:07.733000348Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:07.812124617Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:07.893308177Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:07.98767129Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:08.070513695Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:08.148049423Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:08.228491353Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:08.309152291Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:08.387815728Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:08.468962745Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:08.548281957Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:08.629346926Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:08.725987123Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:08.804327969Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:08.884261933Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:08.979760628Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:09.060297982Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:09.139984042Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:09.23904641Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:09.31639238Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:09.395791944Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:09.47654069Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:09.556232606Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:09.636208713Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:09.731690994Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:09.815869524Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:09.892549382Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:09.973969006Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:10.052571293Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:10.132208874Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:10.212402421Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:10.292346401Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:10.375068838Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:10.451996537Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:10.532093988Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:10.612190736Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:10.692156988Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:10.772184199Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:10.852313075Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:10.937694802Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:11.014124358Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:11.092528534Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:11.172202083Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:11.252148015Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:11.332163675Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:11.412270695Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:11.494914317Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:11.573014813Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:11.652098444Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:11.732763542Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:11.811781445Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:11.892568431Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:11.987697849Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:12.06857498Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:12.148539504Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:12.228522557Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:12.30835025Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:12.388036087Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:12.483681472Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:12.563638061Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:12.647718672Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:12.739275939Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:12.820121966Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:12.900175098Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:12.98030119Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:13.060164435Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:13.140163424Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:13.236917384Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:13.316260918Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:13.396255075Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:13.476592399Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:13.556289853Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:13.640483361Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:13.734488718Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:13.813471613Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:13.892175949Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:13.972613113Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:14.052108775Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:14.133531826Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:14.228064927Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:14.308176556Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:14.389291735Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:14.483519524Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:14.564048848Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:14.644083102Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:14.739263465Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:14.820086325Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:14.902059518Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:14.983982663Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:15.060225213Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:15.140239338Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:15.220268664Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:15.300158566Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:15.38012418Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:15.46010909Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:15.540948622Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:15.620040989Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:15.700636874Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:15.779458106Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:15.859927495Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:15.940527923Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:16.027454034Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:16.115761422Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:16.19572534Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:16.276092009Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:16.356127351Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:16.435910342Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:16.516056404Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:16.599242843Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:16.67625352Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:16.755879263Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:16.836021293Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:16.915657276Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:16.996188681Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:17.076275255Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:17.159048415Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:17.236147156Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:17.316156707Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:17.39599157Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:17.476066688Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:17.556002735Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:17.635611583Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:17.732632007Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:17.811955159Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:17.891581031Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:17.972259412Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:18.051865924Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:18.131780307Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:18.227520095Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:18.310943462Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:18.3881159Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:18.483458889Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:18.564206966Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:18.644386917Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:18.739310067Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:18.819517665Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:18.901261324Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:18.98003219Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:19.05959131Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:19.139531006Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:19.237116774Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:19.317082582Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:19.395967784Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:19.478519666Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:19.556065862Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:19.636232085Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:19.733860414Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:19.812194641Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:19.891909249Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:19.971750225Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:20.056343254Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:20.132172367Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:20.211884576Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:20.291928879Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:20.372078111Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:20.451828239Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:20.531914207Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:20.613585739Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:20.693000508Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:20.772061198Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:20.851871582Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:20.931987022Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:21.011834366Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:21.091827374Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:21.176466068Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:21.251674447Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:21.331748191Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:21.412048655Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:21.4915752Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:21.572223887Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:21.651836896Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:21.734648906Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:21.811891904Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:21.891533329Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:21.971697697Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:22.051862257Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:22.132640064Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:22.226930449Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:22.310107451Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:22.387933808Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:22.483219743Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:22.563793199Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:22.643805375Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:22.740125004Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:22.819881309Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:22.900641772Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:22.980115134Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:23.059810736Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:23.139690913Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:23.235363696Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:23.316845021Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:23.396243888Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:23.478617884Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:23.556227346Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:23.635661252Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:23.732476336Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:23.811849667Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:23.891802516Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:23.987149539Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:24.068854577Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:24.147757317Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:24.227831766Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:24.307983431Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:24.388305336Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:24.483237097Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:24.563733209Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:24.646381285Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:24.73950793Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:24.819854314Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:24.899675164Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:24.980388908Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:25.059690879Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:25.139690129Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:25.221403967Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:25.299803092Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:25.379632839Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:25.459224185Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:25.539738218Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:25.61963766Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:25.699654734Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:25.779880383Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:25.859505778Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:25.939868099Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:26.019567477Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:26.099748167Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:26.179228667Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:26.260383082Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:26.340080093Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:26.419611313Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:26.499514915Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:26.579554165Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:26.659258248Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:26.739959577Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:26.8196411Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:26.901117019Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:26.980072495Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:27.059495171Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:27.139616693Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:27.235160678Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:27.315977015Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:27.395675466Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:27.475747005Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:27.555526224Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:27.635254627Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:27.731052308Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:27.811482917Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:27.891417464Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:27.976366272Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:28.051991164Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:28.131455729Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:28.226950722Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:28.307601076Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:28.387641255Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:28.482965145Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:28.57116409Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:28.658511837Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:28.738838959Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:28.819601537Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:28.900116467Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:28.979547719Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:29.059898202Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:29.140936139Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:29.234615809Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:29.315519122Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:29.395312102Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:29.475370329Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:29.555483629Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:29.635585344Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:29.734502346Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:29.811507716Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:29.891729975Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:29.971498763Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:30.05177715Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:30.131650578Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:30.211584454Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:30.291656602Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:30.371471598Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:30.45141037Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:30.532181108Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:30.61239972Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:30.69238694Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:30.771693137Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:30.855605308Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:30.931682585Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:31.011321485Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:31.091644897Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:31.17135695Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:31.251436714Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:31.331429694Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:31.412705935Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:31.491618054Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:31.571267131Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:31.651575759Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:31.733592287Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:31.811569047Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:31.890998925Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:31.972871869Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:32.051456244Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:32.131337193Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:32.227222396Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:32.307413808Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:32.387282917Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:32.482544985Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:32.566003814Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:32.643843583Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:32.739513074Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:32.819623847Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:32.901596087Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:32.978937617Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:33.059020294Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:33.140604984Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:33.235033102Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:33.315441858Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:33.395519223Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:33.476081291Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:33.55527197Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:33.635292759Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:33.733312549Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:33.811475326Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:33.891362483Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:33.971507592Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:34.050527423Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:34.131555251Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:34.226814888Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:34.311626355Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:34.387641457Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:34.482538086Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:34.563178714Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:34.643222576Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:34.73861658Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:34.819502968Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:34.901827144Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:34.979279203Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:35.058849882Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:35.215896684Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:35.298895803Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:35.379089936Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:35.459224582Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:35.541612727Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:35.619312049Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:35.699482983Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:35.779891164Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:35.860911311Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:35.939428584Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:36.019425886Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:36.100632978Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:36.179416843Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:36.259200673Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:36.339334455Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:36.419233966Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:36.499068196Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:36.579199418Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:36.666409793Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:36.755384708Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:36.835261595Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:36.915235889Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:36.99582567Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:37.075344478Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:37.154862101Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:37.236210025Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:37.31528397Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:37.394414554Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:37.474971983Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:37.555429477Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:37.635142236Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:37.73063813Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:37.813402915Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:37.891578269Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:37.986526644Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:38.067756777Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:38.147175777Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:38.227392407Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:38.306867215Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:38.387020582Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:38.48257606Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:38.562979058Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:38.642566794Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:38.738629215Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:38.819753076Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:38.901524103Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:38.979245539Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:39.059208762Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:39.231415631Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:39.315198911Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:39.395012951Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:39.475630733Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:39.557002753Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:39.635414588Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:39.732139344Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:39.811390441Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:39.891057121Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:39.971085753Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:40.051104848Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:40.207822631Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:40.291301175Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:40.370979055Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:40.450926151Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:40.530944191Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:40.61050652Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:40.691116846Z", "value": 50.4},
{"timestamp": "2024-03-10T01:36:40.772954178Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:40.851297981Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:40.931015766Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:41.011243085Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:41.090962278Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:41.170784447Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:41.251074678Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:41.332676811Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:41.41146551Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:41.490957727Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:41.570918231Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:41.652417996Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:41.734963551Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:41.827120478Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:41.907928852Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:41.986531279Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:42.067024839Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:42.146903935Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:42.227222583Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:42.307346032Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:42.387117769Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:42.486371129Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:42.563122744Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:42.643423216Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:42.738414153Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:42.81845693Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:42.899108889Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:42.97911221Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:43.062480419Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:43.231234883Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:43.314499733Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:43.394405838Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:43.474601351Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:43.554879999Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:43.634972952Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:43.734278921Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:43.811677895Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:43.890614914Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:43.986314618Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:44.066890898Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:44.146973388Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:44.227215588Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:44.30814342Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:44.387146871Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:44.482090673Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:44.562653354Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:44.643393185Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:44.740341015Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:44.819511826Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:44.902950085Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:44.978560743Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:45.058773248Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:45.215573946Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:45.299378956Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:45.37911335Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:45.458894017Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:45.539900056Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:45.618862804Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:45.698604366Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:45.778638632Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:45.858923713Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:45.939011867Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:46.01817311Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:46.101478986Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:46.178471242Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:46.258944611Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:46.33865011Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:46.418581528Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:46.498798418Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:46.581269159Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:46.660717186Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:46.738560161Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:46.819097946Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:46.898505557Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:46.978648079Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:47.058113226Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:47.23099242Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:47.314653143Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:47.394608146Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:47.475104843Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:47.555165286Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:47.634655265Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:47.730236924Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:47.810598901Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:47.893444234Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:47.98632449Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:48.066900323Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:48.14705139Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:48.226882553Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:48.306609237Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:48.386662863Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:48.48510522Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:48.56262954Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:48.642477343Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:48.738080794Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:48.818152533Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:48.898368399Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:48.97851585Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:49.060567201Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:49.138334625Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:49.233643676Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:49.314858869Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:49.394527697Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:49.475183051Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:49.555222982Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:49.635060674Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:49.730524509Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:49.810424953Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:49.890574516Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:49.970643535Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:50.050945226Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:50.207416744Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:50.290317022Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:50.370414713Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:50.450519221Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:50.530291025Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:50.610613484Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:50.690108937Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:50.775343322Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:50.850347775Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:50.930490939Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:51.011061173Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:51.090565106Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:51.170571246Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:51.250466987Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:51.331280645Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:51.410549475Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:51.491165469Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:51.570473691Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:51.650549335Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:51.730396371Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:51.811205869Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:51.897861148Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:51.985906279Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:52.066797026Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:52.148357787Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:52.269974658Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:52.354044374Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:52.449836723Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:52.531186092Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:52.610559114Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:52.70710778Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:52.794194482Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:52.88164672Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:52.962382554Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:53.042101848Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:53.215052983Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:53.298307853Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:53.378109354Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:53.47350884Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:53.555931391Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:53.634083616Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:53.729469213Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:53.812928275Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:53.890238997Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:53.97036837Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:54.05000616Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:54.22282744Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:54.306009863Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:54.386325443Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:54.483848477Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:54.562265245Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:54.641987259Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:54.737612664Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:54.817960021Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:54.898250705Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:54.978378478Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:55.062223236Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:55.215186285Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:55.297694822Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:55.37818109Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:55.458563615Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:55.537940702Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:55.617930395Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:55.700022613Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:55.779653907Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:55.858304787Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:55.938043121Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:56.018809806Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:56.09856222Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:56.179352872Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:56.26025738Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:56.33857095Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:56.417916549Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:56.498374434Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:56.578451328Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:56.658315902Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:56.741349206Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:56.819131544Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:56.898412568Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:56.981776975Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:57.058424468Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:57.138434962Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:57.233833393Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:57.314289007Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:57.395639338Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:57.474653514Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:57.554298218Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:57.634417576Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:57.730002438Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:57.815452986Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:57.890811297Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:57.987981789Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:58.066426239Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:58.146113598Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:58.226804507Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:58.306187675Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:58.38616697Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:58.481643066Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:58.564489298Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:58.642268022Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:58.737627253Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:58.817987283Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:58.897548595Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:58.978526608Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:59.05797832Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:59.230626612Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:59.314276172Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:59.394080236Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:59.47461281Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:59.554356521Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:59.636476132Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:59.730472519Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:59.812616866Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:59.890416261Z", "value": 50.6},
{"timestamp": "2024-03-10T01:36:59.969892837Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:00.050152292Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:00.130068516Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:00.210967329Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:00.29025085Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:00.373454875Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:00.451990718Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:00.530332768Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:00.610137984Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:00.69018096Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:00.770568894Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:00.853641175Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:00.931708219Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:01.009945022Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:01.089892542Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:01.170104221Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:01.250110045Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:01.330052157Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:01.410115517Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:01.491699801Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:01.57014214Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:01.650346172Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:01.730097532Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:01.820720806Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:01.905301981Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:01.985789788Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:02.066243323Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:02.145896028Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:02.226466043Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:02.306253084Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:02.386283644Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:02.481554109Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:02.56226422Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:02.641983837Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:02.737216895Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:02.818177725Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:02.89794179Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:02.97802083Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:03.058050462Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:03.230436903Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:03.313468353Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:03.394079457Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:03.475065439Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:03.554012194Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:03.634623489Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:03.72967098Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:03.810411363Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:03.890078052Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:03.970309796Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:04.050081509Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:04.222364815Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:04.305841065Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:04.385957834Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:04.482582985Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:04.56201134Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:04.643484554Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:04.737550607Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:04.817978319Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:04.898958702Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:04.979068878Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:05.060513645Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:05.138072211Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:05.218272628Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:05.298132885Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:05.377619928Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:05.458053944Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:05.538166265Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:05.619615864Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:05.698088188Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:05.779211643Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:05.858262494Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:05.938074944Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:06.01783261Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:06.097915939Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:06.188305616Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:06.273851207Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:06.354086408Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:06.433461803Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:06.5140275Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:06.59405563Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:06.673998095Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:06.755270958Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:06.833706259Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:06.913908629Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:06.993853878Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:07.075534357Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:07.154011738Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:07.239109874Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:07.315673563Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:07.393571713Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:07.475231552Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:07.55416906Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:07.633514471Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:07.729349994Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:07.809823115Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:07.890958987Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:07.986893774Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:08.065673299Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:08.223050045Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:08.305657498Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:08.385664764Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:08.481409888Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:08.563463166Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:08.64166138Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:08.737450919Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:08.817347466Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:08.897671212Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:08.978374285Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:09.057321394Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:09.232340794Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:09.313568762Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:09.393611741Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:09.473690207Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:09.553564226Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:09.63320151Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:09.729169257Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:09.810931497Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:09.889820334Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:09.969886992Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:10.049824595Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:10.20654336Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:10.289476414Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:10.369981312Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:10.452729502Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:10.530141318Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:10.609820906Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:10.6900107Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:10.769370993Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:10.849667763Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:10.929636375Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:11.011349879Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:11.089721565Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:11.169662369Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:11.24993722Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:11.330163527Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:11.409613836Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:11.489823983Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:11.571040496Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:11.649821654Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:11.730087609Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:11.809815613Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:11.889344097Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:11.969648644Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:12.049633288Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:12.222105111Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:12.305389973Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:12.385704856Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:12.481170494Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:12.561647585Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:12.641623717Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:12.73729937Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:12.821047719Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:12.897210642Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:12.977972821Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:13.057751001Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:13.230089866Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:13.313479367Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:13.393976779Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:13.475729036Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:13.553865619Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:13.6334974Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:13.729921629Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:13.810183936Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:13.889914725Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:13.984925612Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:14.065800687Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:14.145551668Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:14.226152952Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:14.305778301Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:14.385638434Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:14.481133993Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:14.564441223Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:14.641670545Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:14.738990964Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:14.817646075Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:14.897519392Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:14.977534916Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:15.057451018Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:15.214361658Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:15.297330745Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:15.377356222Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:15.457596802Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:15.537457Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:15.617342381Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:15.697604753Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:15.779480979Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:15.857782395Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:15.937472128Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:16.01745351Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:16.0971523Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:16.178061615Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:16.25752719Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:16.339595991Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:16.417684864Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:16.497519334Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:16.577579179Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:16.657614352Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:16.73753503Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:16.823607535Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:16.89990646Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:16.977739685Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:17.057495499Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:17.229736895Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:17.313294014Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:17.393400196Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:17.473876073Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:17.554792621Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:17.633462773Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:17.7290511Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:17.809957312Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:17.889441767Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:17.984830639Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:18.065420692Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:18.146910199Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:18.225265825Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:18.305470726Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:18.385609452Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:18.481309684Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:18.56145049Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:18.641428192Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:18.738176134Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:18.818077612Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:18.897427731Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:18.977708761Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:19.057461184Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:19.137442214Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:19.233018607Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:19.316969134Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:19.393218171Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:19.473882273Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:19.553617863Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:19.633399918Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:19.728880951Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:19.809798428Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:19.89079232Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:19.969561929Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:20.049211377Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:20.129250551Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:20.209294302Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:20.289294725Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:20.368693389Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:20.452443948Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:20.529612569Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:20.610925917Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:20.689362151Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:20.769523213Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:20.849684948Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:20.929369691Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:21.0106112Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:21.089389865Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:21.169405872Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:21.249353048Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:21.329359967Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:21.409294086Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:21.488774222Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:21.572725678Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:21.653402708Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:21.729198851Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:21.809597353Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:21.890615343Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:21.985276666Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:22.06586656Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:22.149363937Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:22.240573299Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:22.321140314Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:22.401410529Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:22.481332552Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:22.560720049Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:22.641047992Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:22.738062271Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:22.817862151Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:22.897349295Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:22.97779887Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:23.057406559Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:23.137420166Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:23.232901809Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:23.313195544Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:23.393757887Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:23.473236264Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:23.5532436Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:23.632868792Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:23.728877922Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:23.809694312Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:23.892500395Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:23.985199611Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:24.065586242Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:24.145214571Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:24.225647954Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:24.305326075Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:24.385010436Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:24.482436619Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:24.56138079Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:24.640761023Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:24.736717673Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:24.817727375Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:24.897234649Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:24.977704256Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:25.060176932Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:25.137439858Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:25.217368794Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:25.297245027Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:25.377417739Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:25.457044789Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:25.537421053Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:25.617747781Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:25.697248814Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:25.77687452Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:25.856781184Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:25.937274312Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:26.017511504Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:26.098845367Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:26.176933379Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:26.257137676Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:26.337291988Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:26.417051742Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:26.497140327Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:26.577204016Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:26.659350901Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:26.737969216Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:26.816997515Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:26.8970109Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:26.977221404Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:27.05708487Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:27.137219311Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:27.234995607Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:27.313470979Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:27.393216461Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:27.473495542Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:27.553520415Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:27.633252457Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:27.729068308Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:27.810545883Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:27.888639208Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:27.984332787Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:28.065156796Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:28.145135685Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:28.225432686Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:28.305038169Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:28.388604444Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:28.480636367Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:28.560976408Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:28.641050721Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:28.737448844Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:28.81750623Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:28.89737952Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:28.977698409Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:29.056953172Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:29.136523487Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:29.232560427Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:29.313084276Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:29.39328499Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:29.475818147Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:29.556175084Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:29.633265628Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:29.728507209Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:29.81017128Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:29.888797597Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:29.968540135Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:30.04843397Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:30.131823158Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:30.208656902Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:30.288980304Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:30.368944987Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:30.448955557Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:30.529336527Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:30.610233943Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:30.690412225Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:30.76913675Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:30.848863833Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:30.929034019Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:31.008863502Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:31.088757209Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:31.168377156Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:31.252117224Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:31.329130328Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:31.408950115Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:31.489089326Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:31.569089529Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:31.64899978Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:31.729325134Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:31.811305749Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:31.888642692Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:31.984399666Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:32.064794204Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:32.145871205Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:32.225114514Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:32.304888989Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:32.386181766Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:32.48043631Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:32.560887233Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:32.640913772Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:32.736396634Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:32.816976516Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:32.896993327Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:32.980980947Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:33.057500261Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:33.137060465Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:33.232509696Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:33.312270668Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:33.392960758Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:33.473200833Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:33.554255754Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:33.632896792Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:33.728491847Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:33.80868117Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:33.888881117Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:33.984360268Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:34.064762359Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:34.146042304Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:34.225233613Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:34.304899994Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:34.384428326Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:34.465145457Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:34.544431646Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:34.625205256Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:34.72178351Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:34.800866275Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:34.880649679Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:34.96113337Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:35.040787879Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:35.12026658Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:35.200794399Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:35.281902121Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:35.360776119Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:35.440293156Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:35.520824304Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:35.603689526Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:35.68094676Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:35.760815028Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:35.842084798Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:35.92107806Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:36.000899256Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:36.080908645Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:36.160898609Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:36.240570847Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:36.320816011Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:36.401685622Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:36.480215941Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:36.560572913Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:36.641220892Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:36.720962057Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:36.801013461Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:36.88075597Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:36.976934641Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:37.056862238Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:37.13640286Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:37.231995196Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:37.312619015Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:37.39266706Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:37.473997791Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:37.552071535Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:37.633562521Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:37.728387083Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:37.808916919Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:37.888500644Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:37.984135316Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:38.06917756Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:38.145002157Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:38.224960026Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:38.304621416Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:38.384576405Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:38.480209158Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:38.560919762Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:38.659762909Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:38.736844783Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:38.816844924Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:38.897068297Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:38.976941303Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:39.057153092Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:39.136586642Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:39.218602268Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:39.312316528Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:39.392686877Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:39.487964175Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:39.568541147Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:39.650421158Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:39.729280789Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:39.811808318Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:39.888370482Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:39.968686815Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:40.048254733Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:40.128291675Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:40.208141865Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:40.288738646Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:40.369801666Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:40.448750866Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:40.528503968Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:40.608655054Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:40.688809052Z", "value": 50.6},
{"timestamp": "2024-03-10T01:37:40.768656234Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:40.848346456Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:40.931794944Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:41.008779475Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:41.088677346Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:41.169853614Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:41.248772158Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:41.328615469Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:41.408501211Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:41.492469666Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:41.569255574Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:41.64864503Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:41.72844578Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:41.80852093Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:41.888032593Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:41.983681475Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:42.066335757Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:42.144652191Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:42.224953613Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:42.304531356Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:42.384377803Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:42.479916285Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:42.561479593Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:42.643744883Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:42.736127084Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:42.816490617Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:42.896036649Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:42.976086295Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:43.056097286Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:43.136442805Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:43.234632386Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:43.313307604Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:43.392072613Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:43.473037138Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:43.552672418Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:43.632499473Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:43.728059652Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:43.810659118Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:43.888469185Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:43.983394197Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:44.064412386Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:44.144935441Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:44.224773216Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:44.30449304Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:44.385963165Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:44.480024146Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:44.560574497Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:44.640449488Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:44.736590178Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:44.816431058Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:44.896377921Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:44.980016618Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:45.056039457Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:45.136578607Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:45.216447775Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:45.296386351Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:45.376323295Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:45.456354318Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:45.537841883Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:45.616483981Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:45.696453885Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:45.776175981Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:45.855907645Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:45.936409132Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:46.016600251Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:46.097549802Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:46.177080026Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:46.25589726Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:46.336649403Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:46.416259276Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:46.496336508Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:46.576463307Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:46.658019896Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:46.736571179Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:46.816331259Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:46.89945927Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:46.976721435Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:47.056837771Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:47.13628678Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:47.232833743Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:47.31251904Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:47.392467856Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:47.472628384Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:47.552967056Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:47.632211329Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:47.727919413Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:47.810021826Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:47.88825119Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:47.983785674Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:48.064255546Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:48.144143595Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:48.22486409Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:48.303676141Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:48.384526716Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:48.479749457Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:48.560337089Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:48.640099506Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:48.736068806Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:48.816331638Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:48.897857508Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:48.976590167Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:49.056419176Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:49.135504347Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:49.231728783Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:49.312570814Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:49.391873009Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:49.475827931Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:49.552369042Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:49.631707492Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:49.805825773Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:49.887549051Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:49.968474762Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:50.048263707Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:50.129321227Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:50.208421886Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:50.288077712Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:50.368329281Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:50.447608627Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:50.528033636Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:50.608765716Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:50.692120607Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:50.769110646Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:50.856285147Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:50.943809727Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:51.024206223Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:51.104255553Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:51.184345266Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:51.265585602Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:51.344189494Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:51.42414948Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:51.504163737Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:51.597429204Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:51.680149632Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:51.760419986Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:51.841759393Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:51.91963375Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:52.000334759Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:52.080715096Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:52.159672524Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:52.240112605Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:52.320069711Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:52.402459677Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:52.480334451Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:52.559907334Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:52.640331255Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:52.735495886Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:52.819671321Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:52.896069937Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:52.979503421Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:53.055791734Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:53.13565972Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:53.2331895Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:53.311782161Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:53.391565475Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:53.472387668Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:53.567424524Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:53.648823708Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:53.727915664Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:53.807507491Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:53.887628373Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:53.983588171Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:54.063597598Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:54.147326058Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:54.239190376Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:54.319648698Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:54.400808266Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:54.479795487Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:54.559594802Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:54.63974362Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:54.735444059Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:54.815592494Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:54.895642912Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:54.975925683Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:55.05539799Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:55.135662489Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:55.21587214Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:55.296501822Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:55.375665586Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:55.455535173Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:55.535557752Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:55.615607819Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:55.695567038Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:55.777491278Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:55.857198146Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:55.936109527Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:56.01581217Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:56.095457758Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:56.175898833Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:56.25592666Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:56.336244567Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:56.417138697Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:56.49606515Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:56.575795826Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:56.655955109Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:56.735984952Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:56.815839276Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:56.895287072Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:56.977377296Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:57.055698726Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:57.135945338Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:57.23156341Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:57.311875909Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:57.391768121Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:57.472113292Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:57.554623292Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:57.632019508Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:57.727765356Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:57.807929759Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:57.887869043Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:57.983402956Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:58.064117886Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:58.145492144Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:58.239106476Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:58.320012607Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:58.399956499Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:58.479913831Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:58.559813307Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:58.639805999Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:58.737083301Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:58.815720668Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:58.89572152Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:58.975582468Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:59.056772342Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:59.135131501Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:59.231241478Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:59.314196373Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:59.391799213Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:59.472032001Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:59.552239189Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:59.631697003Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:59.727152068Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:59.807887639Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:59.895659134Z", "value": 50.8},
{"timestamp": "2024-03-10T01:37:59.98608736Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:00.063905401Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:00.143891597Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:00.223792898Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:00.303605655Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:00.384752426Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:00.463723041Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:00.543694933Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:00.623766794Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:00.703664063Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:00.788045324Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:00.864785254Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:00.946967543Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:01.02345509Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:01.103748039Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:01.183177917Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:01.26422264Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:01.34374855Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:01.424296506Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:01.506815915Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:01.583636229Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:01.664158105Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:01.743737615Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:01.823538565Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:01.903332282Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:01.983807214Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:02.068916091Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:02.144365528Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:02.239523027Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:02.319491144Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:02.399668158Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:02.479810931Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:02.559704776Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:02.642994584Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:02.735634871Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:02.815625165Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:02.895114019Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:02.976603062Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:03.055784173Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:03.227911907Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:03.31553486Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:03.39184404Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:03.472150621Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:03.551726484Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:03.631694793Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:03.727292708Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:03.807776825Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:03.891573896Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:03.983781033Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:04.063648415Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:04.143674997Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:04.239013201Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:04.319524678Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:04.399310268Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:04.481152399Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:04.559653352Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:04.639571134Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:04.735317945Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:04.815659758Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:04.895558597Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:04.975674202Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:05.056173456Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:05.212297123Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:05.295585236Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:05.375764394Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:05.456006176Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:05.550851357Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:05.631368274Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:05.714287172Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:05.791608319Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:05.871274966Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:05.952189386Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:06.031663458Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:06.188326229Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:06.271355079Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:06.358108722Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:06.432086323Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:06.512361161Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:06.591717057Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:06.671424952Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:06.751596718Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:06.831519397Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:06.912666362Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:06.991541363Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:07.07140257Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:07.151135713Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:07.231080184Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:07.311353519Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:07.39137751Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:07.472138012Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:07.551527668Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:07.630936588Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:07.727402471Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:07.807945213Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:07.887260501Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:07.982833201Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:08.066368579Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:08.143512095Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:08.238768348Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:08.31953061Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:08.39949185Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:08.479409665Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:08.559295449Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:08.640672878Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:08.734889037Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:08.815594627Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:08.895140315Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:08.975627122Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:09.056670824Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:09.227638404Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:09.314629136Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:09.391547885Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:09.471794724Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:09.551632476Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:09.631391924Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:09.726250547Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:09.807210825Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:09.890607003Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:09.967470648Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:10.049435244Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:10.204107814Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:10.287111384Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:10.367107888Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:10.446989001Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:10.531344121Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:10.607768791Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:10.687894031Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:10.767081801Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:10.8499679Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:10.927927447Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:11.007087537Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:11.092334592Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:11.167788256Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:11.247293273Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:11.328198576Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:11.407220266Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:11.487762498Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:11.567415387Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:11.650566126Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:11.727632907Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:11.807674979Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:11.886819389Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:11.982487547Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:12.063114098Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:12.143455339Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:12.239067401Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:12.319535969Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:12.39946793Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:12.47973989Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:12.559278283Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:12.639180388Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:12.73495533Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:12.8166126Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:12.910544281Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:12.992310447Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:13.072640327Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:13.151353538Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:13.231450779Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:13.311329044Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:13.392859691Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:13.486149325Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:13.567146757Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:13.647437789Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:13.727572054Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:13.80721336Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:13.887639112Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:13.9824298Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:14.063309088Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:14.143210393Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:14.238263417Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:14.319078577Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:14.399301482Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:14.479311748Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:14.559022877Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:14.638987927Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:14.73453519Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:14.814977006Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:14.894394281Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:14.974986561Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:15.059700051Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:15.134869749Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:15.215027118Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:15.295061352Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:15.375073217Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:15.455393466Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:15.535149108Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:15.61660494Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:15.695070632Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:15.775325217Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:15.857458871Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:15.935313428Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:16.015398638Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:16.095151336Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:16.178080541Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:16.255342844Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:16.335118486Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:16.415365296Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:16.494522987Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:16.575411012Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:16.655082686Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:16.73674799Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:16.815136338Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:16.894534285Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:16.975624965Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:17.056954365Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:17.135485626Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:17.230039132Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:17.313490033Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:17.391477518Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:17.471482281Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:17.551157891Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:17.630541215Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:17.726032671Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:17.806660504Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:17.892203977Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:17.98254805Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:18.064753449Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:18.143074503Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:18.238313992Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:18.318480066Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:18.399035036Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:18.480327125Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:18.559034897Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:18.639434635Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:18.734141645Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:18.814378664Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:18.894429058Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:18.975166012Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:19.059651119Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:19.135212273Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:19.230659411Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:19.31041419Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:19.390322057Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:19.471046947Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:19.550971486Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:19.631495512Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:19.726321146Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:19.806937748Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:19.886597968Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:19.969110214Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:20.047011525Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:20.126929632Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:20.206856252Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:20.286279224Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:20.36704421Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:20.446300751Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:20.526561129Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:20.606884516Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:20.687063839Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:20.769954582Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:20.847048054Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:20.927281777Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:21.006845837Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:21.086978376Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:21.166847652Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:21.246909951Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:21.329529975Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:21.406421335Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:21.487525201Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:21.566269423Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:21.64632401Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:21.727145252Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:21.806998912Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:21.889399736Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:21.982218334Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:22.066989298Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:22.142563733Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:22.238110072Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:22.319481681Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:22.398658383Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:22.48403325Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:22.559117062Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:22.638377123Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:22.734408644Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:22.814618912Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:22.894508604Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:22.990057694Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:23.071328024Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:23.150990517Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:23.23177384Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:23.311241325Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:23.39083761Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:23.471093094Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:23.550434915Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:23.632785404Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:23.726215074Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:23.806650365Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:23.894502124Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:23.98237174Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:24.065436659Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:24.143091668Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:24.239500085Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:24.318907635Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:24.398325008Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:24.478281517Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:24.558584585Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:24.638559877Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:24.733578153Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:24.81607613Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:24.895277824Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:24.975010461Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:25.054539482Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:25.134616791Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:25.21459218Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:25.296485518Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:25.375007885Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:25.454455787Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:25.534467624Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:25.616000674Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:25.694469441Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:25.77437987Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:25.855497401Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:25.935223575Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:26.014546485Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:26.094620818Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:26.174375567Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:26.254272301Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:26.334532393Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:26.415757925Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:26.494900195Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:26.574533249Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:26.655348093Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:26.734669435Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:26.814910264Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:26.894453334Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:26.975183698Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:27.055508303Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:27.134580206Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:27.23006453Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:27.31085755Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:27.3905963Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:27.470995209Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:27.55376317Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:27.630842436Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:27.726106313Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:27.806937989Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:27.886950787Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:27.98144644Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:28.062413829Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:28.144291103Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:28.237988071Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:28.318569764Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:28.39843341Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:28.478883199Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:28.558421438Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:28.638641691Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:28.737413242Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:28.814604957Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:28.896039704Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:28.97498652Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:29.05626258Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:29.134022069Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:29.230221049Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:29.312952883Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:29.390782165Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:29.470386931Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:29.550579217Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:29.630459088Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:29.726119188Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:29.806419506Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:29.890407178Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:29.967348685Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:30.046588428Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:30.125889356Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:30.206386186Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:30.292483902Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:30.370399808Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:30.449331776Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:30.526457955Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:30.606076674Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:30.686050241Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:30.766155615Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:30.846329917Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:30.926254044Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:31.01004498Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:31.086810296Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:31.16634988Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:31.245905975Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:31.326394197Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:31.406302196Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:31.488887823Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:31.568082671Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:31.646921103Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:31.727343981Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:31.807048557Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:31.886526668Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:31.981513939Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:32.062306449Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:32.14564897Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:32.23795967Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:32.317858741Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:32.398459763Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:32.478492978Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:32.558403537Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:32.638404272Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:32.736686578Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:32.814523732Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:32.894877459Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:32.97480693Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:33.054423698Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:33.134556369Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:33.230286967Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:33.311367541Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:33.390519094Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:33.470902965Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:33.551618355Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:33.630263284Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:33.725814043Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:33.806267129Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:33.889848147Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:33.981975423Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:34.062219774Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:34.14204227Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:34.237671109Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:34.318212164Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:34.397771556Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:34.479364993Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:34.558398275Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:34.638464482Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:34.733870313Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:34.814074665Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:34.894268328Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:34.974336136Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:35.055884837Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:35.134263688Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:35.21410804Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:35.294416967Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:35.374939143Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:35.454201864Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:35.533545257Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:35.61679962Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:35.69433252Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:35.77441236Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:35.855543846Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:35.934372136Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:36.014233928Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:36.094109769Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:36.174659816Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:36.254115497Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:36.334329993Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:36.414205866Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:36.494237002Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:36.574124395Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:36.657044038Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:36.734521771Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:36.814063596Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:36.894107532Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:36.974332876Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:37.055947018Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:37.135282828Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:37.231312339Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:37.310381781Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:37.390317142Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:37.470783797Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:37.550274039Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:37.629638585Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:37.725904959Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:37.807392798Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:37.887106335Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:37.98168276Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:38.062193192Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:38.142019817Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:38.237726929Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:38.318339217Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:38.40221294Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:38.478239603Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:38.558123189Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:38.637953718Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:38.734269885Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:38.814041214Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:38.894049279Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:38.975431678Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:39.054963264Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:39.133465955Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:39.229678955Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:39.309961324Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:39.390011373Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:39.470470702Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:39.550206415Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:39.630051601Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:39.725600633Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:39.805777946Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:39.885868252Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:39.966119036Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:40.046163582Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:40.126852478Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:40.206092705Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:40.286101571Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:40.36601434Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:40.445600295Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:40.525653Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:40.605899337Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:40.68992154Z", "value": 50.8},
{"timestamp": "2024-03-10T01:38:40.766318188Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:40.845411919Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:40.925425776Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:41.007692302Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:41.092251529Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:41.166861011Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:41.249557457Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:41.326413528Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:41.406915769Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:41.485523069Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:41.565544895Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:41.645719201Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:41.725780034Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:41.809268159Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:41.88572951Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:41.980968176Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:42.06202568Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:42.145746253Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:42.237467293Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:42.317903806Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:42.400073917Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:42.478152706Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:42.557858597Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:42.637856615Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:42.733240401Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:42.814061714Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:42.894085364Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:42.975999699Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:43.053479289Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:43.133921211Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:43.229559525Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:43.310024647Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:43.390121897Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:43.469785548Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:43.55020347Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:43.629820945Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:43.725346236Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:43.805869789Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:43.88577184Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:43.981204106Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:44.061280493Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:44.143411596Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:44.237417017Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:44.317748123Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:44.39769619Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:44.477924097Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:44.557723236Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:44.637792103Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:44.735931501Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:44.814036051Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:44.893767318Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:44.975374774Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:45.053762396Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:45.133418719Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:45.217110877Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:45.29712384Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:45.373951752Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:45.453731435Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:45.533797966Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:45.614099697Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:45.694174516Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:45.773900024Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:45.856459191Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:45.934361853Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:46.014140353Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:46.09387978Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:46.173528648Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:46.254109995Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:46.333658255Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:46.415688943Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:46.494202389Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:46.573701753Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:46.653692381Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:46.733616672Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:46.813740771Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:46.893801799Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:46.977450565Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:47.054138509Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:47.133808722Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:47.229433405Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:47.309396801Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:47.389854532Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:47.470222119Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:47.550056203Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:47.629727631Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:47.725342811Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:47.805549374Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:47.885871009Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:47.981885292Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:48.063861933Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:48.141836084Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:48.237064353Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:48.317753956Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:48.398434343Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:48.477731404Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:48.557755568Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:48.640464655Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:48.733599071Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:48.813807139Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:48.893789863Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:48.974010667Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:49.054816974Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:49.133509172Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:49.231844156Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:49.309724964Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:49.38964212Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:49.469345293Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:49.549503505Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:49.629686069Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:49.725274721Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:49.808967328Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:49.885743177Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:49.965631438Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:50.045704818Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:50.125310039Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:50.205439612Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:50.285867328Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:50.367237634Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:50.445606729Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:50.525401902Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:50.605776978Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:50.685170488Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:50.765668316Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:50.845827584Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:50.927729122Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:51.005897897Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:51.085579791Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:51.16556546Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:51.245692024Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:51.325726013Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:51.40562061Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:51.487075781Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:51.565718348Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:51.663343446Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:51.741426974Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:51.821472483Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:51.906582784Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:51.981541837Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:52.064693965Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:52.141832439Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:52.237175268Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:52.318074888Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:52.397598606Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:52.477637395Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:52.557546649Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:52.640366202Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:52.733125131Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:52.813341424Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:52.893579861Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:52.975586711Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:53.054296991Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:53.225939Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:53.311296277Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:53.38924947Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:53.469482179Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:53.549175721Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:53.629262126Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:53.724647548Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:53.805048481Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:53.88836989Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:54.020958839Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:54.201971363Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:54.285037892Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:54.365375721Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:54.460772951Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:54.541352604Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:54.622174529Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:54.716735889Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:54.79702623Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:54.877040604Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:54.957105538Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:55.037287719Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:55.194227544Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:55.280458357Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:55.357322944Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:55.437092262Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:55.516949741Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:55.597347634Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:55.677172601Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:55.757145279Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:55.839728449Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:55.926371069Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:56.013335193Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:56.093526655Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:56.173341989Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:56.253299116Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:56.332858355Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:56.414381623Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:56.493504159Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:56.573243782Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:56.653475212Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:56.73348885Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:56.813374041Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:56.893339679Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:56.973453286Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:57.052884813Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:57.225643335Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:57.309444104Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:57.389314191Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:57.469699061Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:57.549295869Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:57.633554109Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:57.725158962Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:57.805397721Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:57.885222016Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:57.980777135Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:58.061043605Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:58.14125638Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:58.239660967Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:58.317472594Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:58.397921144Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:58.47744256Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:58.557286791Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:58.637270734Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:58.732961757Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:58.815651744Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:58.893332971Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:58.973645458Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:59.059225584Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:59.225919637Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:59.309355351Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:59.39099782Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:59.486185996Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:59.56585026Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:59.64534806Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:59.725321572Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:59.805310251Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:59.88535509Z", "value": 50.9},
{"timestamp": "2024-03-10T01:38:59.968337237Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:00.045551905Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:00.125159657Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:00.204706417Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:00.285531096Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:00.365326464Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:00.445287719Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:00.528251115Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:00.605371959Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:00.684899199Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:00.764808007Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:00.84496619Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:00.925155989Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:01.005252189Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:01.093975544Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:01.180672086Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:01.260931229Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:01.34063351Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:01.421186349Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:01.501221365Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:01.581161789Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:01.664367616Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:01.744134248Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:01.821294036Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:01.900890429Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:01.997327276Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:02.077244404Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:02.157159261Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:02.240533824Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:02.317572205Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:02.397070102Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:02.477228958Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:02.557224038Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:02.637072526Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:02.732844895Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:02.81623581Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:02.893306447Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:02.973195895Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:03.053327583Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:03.13303796Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:03.228627865Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:03.309763104Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:03.391486566Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:03.484310428Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:03.565017859Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:03.645323275Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:03.725254612Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:03.805006269Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:03.885071205Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:03.982054708Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:04.061005183Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:04.141095751Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:04.236543865Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:04.316939937Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:04.39701393Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:04.477080563Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:04.559426296Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:04.637371428Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:04.732866166Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:04.812970846Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:04.893005479Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:04.972978288Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:05.053230457Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:05.134880383Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:05.213288139Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:05.29329026Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:05.373213117Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:05.453000327Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:05.533003888Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:05.612860121Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:05.696278365Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:05.773489578Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:05.852913908Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:05.933634652Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:06.015220035Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:06.093307375Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:06.173091225Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:06.256807133Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:06.333219052Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:06.413187157Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:06.492968607Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:06.573003976Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:06.65277877Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:06.733071611Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:06.814072035Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:06.893024782Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:06.973264087Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:07.053089793Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:07.133559082Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:07.229010493Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:07.308879847Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:07.392954314Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:07.484978626Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:07.56524046Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:07.646469619Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:07.725446431Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:07.805266089Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:07.885070611Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:07.983481985Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:08.061099727Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:08.141643448Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:08.23648606Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:08.317644564Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:08.397215647Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:08.477095177Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:08.559904559Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:08.637124061Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:08.73250616Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:08.812457498Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:08.892832836Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:08.973240173Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:09.053005848Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:09.133383521Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:09.228708917Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:09.308745663Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:09.388849769Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:09.469306867Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:09.549077758Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:09.628884104Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:09.725649658Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:09.805016389Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:09.884674896Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:09.965173273Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:10.044813444Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:10.124953071Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:10.205310425Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:10.286873249Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:10.36507883Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:10.444995353Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:10.524749828Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:10.605077646Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:10.684814969Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:10.764840996Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:10.84531147Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:10.924338426Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:11.004508932Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:11.084716398Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:11.164687993Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:11.244789892Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:11.326900044Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:11.405059961Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:11.484985444Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:11.564969903Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:11.644604699Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:11.732850361Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:11.820049306Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:11.901807266Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:11.98087787Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:12.060590394Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:12.140752133Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:12.235922458Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:12.316728996Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:12.396923695Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:12.481469747Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:12.557637124Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:12.63677288Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:12.732517669Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:12.813320399Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:12.892717211Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:12.973003397Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:13.054011279Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:13.1383109Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:13.228744465Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:13.308722172Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:13.388570536Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:13.469397266Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:13.548935198Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:13.630036712Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:13.724358175Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:13.80459841Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:13.884739701Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:13.980096618Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:14.060591765Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:14.140776704Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:14.243488587Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:14.332135914Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:14.413064821Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:14.492824225Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:14.572700301Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:14.65279084Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:14.733658467Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:14.816117995Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:14.892953787Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:14.972675496Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:15.052591476Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:15.13241424Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:15.21264126Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:15.293548758Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:15.374073954Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:15.452836623Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:15.532846587Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:15.612774024Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:15.692605012Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:15.772865407Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:15.852494188Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:15.934430997Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:16.012692324Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:16.092608976Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:16.172493245Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:16.252657385Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:16.332109782Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:16.412813505Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:16.495350218Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:16.57265033Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:16.652563303Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:16.732606195Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:16.812533119Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:16.892502156Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:16.972867767Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:17.053355235Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:17.132216049Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:17.228124583Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:17.309892753Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:17.389093247Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:17.484187894Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:17.564874657Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:17.648120457Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:17.724838715Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:17.804966471Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:17.884577844Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:17.980017931Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:18.061793141Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:18.140486276Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:18.238665302Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:18.316619558Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:18.39704485Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:18.476639776Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:18.556939084Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:18.636561786Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:18.732137584Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:18.814565306Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:18.892834697Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:18.972088535Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:19.054093825Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:19.132078289Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:19.227920584Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:19.308451732Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:19.389538528Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:19.4839606Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:19.564049701Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:19.644455666Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:19.724879615Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:19.80454766Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:19.884779065Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:19.968008386Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:20.045478419Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:20.124629153Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:20.204602031Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:20.28469062Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:20.36454561Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:20.444446295Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:20.525791363Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:20.604643154Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:20.684489792Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:20.764499565Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:20.844527035Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:20.924424104Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:21.00398047Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:21.085486786Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:21.165962799Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:21.244730078Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:21.324464077Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:21.405228921Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:21.484454696Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:21.564478006Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:21.6472104Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:21.728723723Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:21.804299039Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:21.883920366Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:21.967130135Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:22.044578344Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:22.126925875Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:22.221449356Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:22.300463676Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:22.380269578Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:22.475746594Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:22.556279791Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:22.636346397Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:22.734532658Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:22.812299843Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:22.892277297Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:22.972158239Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:23.052711084Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:23.131816252Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:23.227972819Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:23.310409758Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:23.388730767Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:23.4840146Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:23.564660981Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:23.644332356Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:23.724495218Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:23.804844544Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:23.888367177Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:23.979624839Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:24.060328565Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:24.140126052Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:24.236007708Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:24.316325898Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:24.395812761Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:24.478447972Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:24.556557461Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:24.636456292Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:24.731899773Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:24.812431019Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:24.89234473Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:24.972816231Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:25.053505013Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:25.132381382Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:25.212409781Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:25.2922769Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:25.372256531Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:25.452642113Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:25.532356016Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:25.614043741Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:25.69228779Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:25.77295622Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:25.852330252Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:25.932626138Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:26.011712683Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:26.092099001Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:26.173264135Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:26.253093014Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:26.332275238Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:26.412708277Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:26.494822081Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:26.572169044Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:26.652078371Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:26.735680589Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:26.812735233Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:26.892090737Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:26.972949151Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:27.052525615Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:27.1316104Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:27.227931768Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:27.311382115Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:27.389190869Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:27.483520752Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:27.564077055Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:27.644124879Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:27.724376478Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:27.804106509Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:27.885579611Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:27.979766422Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:28.060294405Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:28.140160629Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:28.23534568Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:28.316061854Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:28.396106734Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:28.477124988Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:28.556165965Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:28.636065149Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:28.731922167Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:28.812438022Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:28.892136694Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:28.973149348Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:29.056625999Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:29.131954022Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:29.227654816Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:29.308253039Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:29.387956863Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:29.468423343Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:29.548039647Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:29.63207633Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:29.723811881Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:29.803879129Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:29.884176457Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:29.975986984Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:30.059723443Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:30.139686276Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:30.223058927Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:30.299820932Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:30.379520117Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:30.459891173Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:30.539642549Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:30.620106085Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:30.700665652Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:30.78118794Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:30.860424277Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:30.939782535Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:31.019466199Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:31.100298791Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:31.179818424Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:31.261134663Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:31.340399192Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:31.419617386Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:31.500481849Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:31.582322887Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:31.660163323Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:31.73983902Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:31.81993862Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:31.899990765Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:31.982858266Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:32.060117998Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:32.139795807Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:32.235432379Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:32.315890827Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:32.395995419Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:32.477030219Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:32.556302173Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:32.635861806Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:32.731420137Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:32.811832538Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:32.892018858Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:32.97270329Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:33.05489092Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:33.132017117Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:33.227600857Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:33.308140041Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:33.388329658Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:33.483440662Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:33.563376168Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:33.660682721Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:33.741331665Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:33.819989764Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:33.899898709Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:33.980194534Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:34.061118326Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:34.143200133Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:34.235440197Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:34.315708694Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:34.395852519Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:34.475914521Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:34.555999402Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:34.646948716Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:34.733065205Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:34.812073768Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:34.891788762Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:34.971858123Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:35.051880061Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:35.131888462Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:35.211938176Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:35.292397905Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:35.371853539Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:35.452071253Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:35.532112134Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:35.611863449Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:35.691442219Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:35.771571836Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:35.856356359Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:35.932218847Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:36.011753681Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:36.091991715Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:36.172218068Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:36.252048327Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:36.331795641Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:36.416162149Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:36.492144892Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:36.571951247Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:36.651846593Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:36.731853203Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:36.811221446Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:36.891732983Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:36.972646984Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:37.051815643Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:37.133373259Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:37.227633194Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:37.307839132Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:37.387872206Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:37.467971296Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:37.550272143Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:37.627616933Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:37.72324205Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:37.803843763Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:37.883102438Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:37.964490967Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:38.043700522Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:38.125179835Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:38.219622425Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:38.300007051Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:38.379661726Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:38.477731288Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:38.555698446Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:38.63569712Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:38.736477718Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:38.812058063Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:38.891617602Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:38.971236629Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:39.051900711Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:39.131191642Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:39.227805367Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:39.308546664Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:39.387634236Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:39.482928698Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:39.563714604Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:39.643709407Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:39.724822896Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:39.803895812Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:39.883849815Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:39.963635786Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:40.043147646Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:40.124227535Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:40.203654659Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:40.283442295Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:40.363827593Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:40.446089497Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:40.523854415Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:40.603647843Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:40.683893269Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:40.763517961Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:40.843635388Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:40.923476527Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:41.006206622Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:41.099064256Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:41.17914114Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:41.262381123Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:41.33962729Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:41.420421804Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:41.4997944Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:41.582393264Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:41.660254246Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:41.74019049Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:41.819587342Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:41.899387841Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:41.985200973Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:42.059893736Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:42.14790248Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:42.23522057Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:42.315809709Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:42.395188513Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:42.475322549Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:42.555230121Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:42.635041404Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:42.733644407Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:42.811283278Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:42.891543745Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:42.97197202Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:43.051650664Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:43.131811772Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:43.226451676Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:43.307836782Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:43.387224547Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:43.467656438Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:43.54749809Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:43.62748051Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:43.723167997Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:43.80335896Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:43.88499837Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:43.979330019Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:44.059338807Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:44.140380233Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:44.235279818Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:44.31506147Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:44.395345458Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:44.477475843Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:44.55562393Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:44.635734542Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:44.731385549Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:44.811567489Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:44.891327829Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:44.971540233Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:45.052953916Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:45.131514898Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:45.211656486Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:45.291317275Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:45.371872655Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:45.451201476Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:45.532514999Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:45.611462061Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:45.691490689Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:45.771407958Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:45.851451818Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:45.931367007Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:46.011497395Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:46.091756711Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:46.170901437Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:46.251073458Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:46.33137671Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:46.411318267Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:46.490915376Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:46.57132666Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:46.65163196Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:46.731338829Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:46.81182237Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:46.891513591Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:46.971377612Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:47.051368064Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:47.131315413Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:47.230632177Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:47.307557514Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:47.387459167Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:47.482806271Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:47.562945076Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:47.643204585Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:47.723683645Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:47.806299151Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:47.883729575Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:47.978806984Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:48.05983718Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:48.139210674Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:48.236780015Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:48.31559959Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:48.400410453Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:48.4762044Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:48.555382406Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:48.634592925Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:48.731398523Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:48.81169704Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:48.89150855Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:48.972535802Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:49.051458961Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:49.130657735Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:49.226644551Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:49.307409788Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:49.387273202Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:49.482562643Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:49.564616102Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:49.643346749Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:49.723149683Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:49.803484968Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:49.883320861Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:49.963875506Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:50.043337833Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:50.124654749Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:50.203631284Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:50.283300362Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:50.363377568Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:50.443776853Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:50.523411755Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:50.603392161Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:50.684668821Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:50.763124589Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:50.843390626Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:50.923212793Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:51.002599183Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:51.083033829Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:51.163182938Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:51.245052654Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:51.323138887Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:51.403718524Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:51.483130131Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:51.563205545Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:51.643410847Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:51.725694098Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:51.803159915Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:51.882606946Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:51.963269687Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:52.043116909Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:52.124976353Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:52.219401573Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:52.299401083Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:52.381909678Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:52.474926739Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:52.555251369Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:52.635455551Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:52.730623777Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:52.813711124Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:52.891621965Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:52.975968573Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:53.050975706Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:53.130610577Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:53.226275667Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:53.306981545Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:53.386808864Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:53.482446754Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:53.565877524Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:53.642909806Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:53.722955429Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:53.802442172Z", "value": 50.9},
{"timestamp": "2024-03-10T01:39:53.882474931Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:04.058600205Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:04.139679845Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:04.234308748Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:04.314270917Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:04.394228991Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:04.474205464Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:04.558800364Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:04.634537867Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:04.729690769Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:04.81196132Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:04.891420514Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:04.970368381Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:05.050457622Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:05.135850665Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:05.210897673Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:05.289940804Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:05.37480844Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:05.450221528Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:05.53010837Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:05.610305035Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:05.690478533Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:05.770387455Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:05.850185465Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:05.934290637Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:06.01172369Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:06.090953573Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:06.180225875Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:06.266389702Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:06.347079327Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:06.426834745Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:06.506129204Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:06.586150318Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:06.666553768Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:06.746272642Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:06.842001256Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:06.921952706Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:07.001908316Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:07.083265973Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:07.162258992Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:07.242074731Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:07.321925893Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:07.402610847Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:07.482420409Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:07.562213524Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:07.641854351Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:07.72258612Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:07.802133443Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:07.882907452Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:07.98033312Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:08.057988798Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:08.148168043Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:08.233880319Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:08.313857881Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:08.39398674Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:08.475028845Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:08.554041321Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:08.633909348Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:08.729460522Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:08.809756773Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:08.889799807Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:08.971289976Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:09.051275507Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:09.130241807Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:09.225669846Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:09.306037488Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:09.38568798Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:09.466772069Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:09.546175841Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:09.629117048Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:09.721677603Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:09.802518204Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:09.881853336Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:09.96440008Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:10.04209243Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:10.121889609Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:10.204373665Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:10.281930303Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:10.361798138Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:10.442078421Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:10.521817104Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:10.606184998Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:10.682877157Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:10.765748093Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:10.842188764Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:10.921791288Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:11.002030707Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:11.08174523Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:11.162220521Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:11.241870757Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:11.323465214Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:11.402092763Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:11.482448246Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:11.561751506Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:11.641846254Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:11.721812585Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:11.801754948Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:11.884470428Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:11.977387111Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:12.05826685Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:12.141897337Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:12.234165317Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:12.314354688Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:12.396167642Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:12.489958116Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:12.569730784Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:12.649632124Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:12.730019831Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:12.810024434Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:12.890301998Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:12.970060521Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:13.050391365Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:13.129950593Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:13.225733577Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:13.306213508Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:13.388015742Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:13.482020552Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:13.562064452Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:13.64827692Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:13.737690728Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:13.817702916Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:13.897671136Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:13.97795398Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:14.057851192Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:14.138636851Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:14.236200057Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:14.314366231Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:14.393679476Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:14.47375048Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:14.5545275Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:14.634017704Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:14.730793744Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:14.811325355Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:14.891018343Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:14.970157029Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:15.050235905Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:15.130221469Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:15.21019321Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:15.290275574Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:15.373261519Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:15.450518478Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:15.530180555Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:15.610260071Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:15.689894724Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:15.770419296Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:15.850307772Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:15.931375832Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:16.010413365Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:16.09018821Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:16.170343918Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:16.250209867Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:16.330032392Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:16.410384772Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:16.49466182Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:16.570459837Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:16.650151162Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:16.729753848Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:16.80954194Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:16.89009448Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:16.97051854Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:17.052671495Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:17.130335078Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:17.225711472Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:17.306054061Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:17.386060074Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:17.481212564Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:17.563082542Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:17.643340619Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:17.722582089Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:17.80399082Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:17.89741528Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:17.978026412Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:18.058012969Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:18.13819671Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:18.235831661Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:18.314017709Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:18.393993354Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:18.474245095Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:18.553793349Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:18.633847618Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:18.729147596Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:18.81156951Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:18.890961892Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:18.970498946Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:19.049754048Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:19.142991405Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:19.236205914Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:19.330975685Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:19.420766678Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:19.499364438Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:19.580561522Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:19.658629809Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:19.738119279Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:19.820144938Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:19.902639365Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:19.977748136Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:20.057998725Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:20.137978435Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:20.217951521Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:20.297950174Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:20.378366139Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:20.458940696Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:20.538268151Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:20.617859061Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:20.697937234Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:20.777835888Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:20.858884077Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:20.939709033Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:21.01853924Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:21.097603463Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:21.177509733Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:21.258103011Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:21.337943393Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:21.418261726Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:21.497908189Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:21.579407705Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:21.658196984Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:21.742341105Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:21.819296242Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:21.897455059Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:21.977768592Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:22.057694382Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:22.146046274Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:22.23316844Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:22.314493108Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:22.394151731Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:22.474363921Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:22.55361016Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:22.633655918Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:22.731807126Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:22.809995798Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:22.889826613Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:22.97019381Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:23.051330543Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:23.131322478Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:23.225738074Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:23.309143253Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:23.385981239Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:23.481772258Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:23.561762816Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:23.641774719Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:23.722359261Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:23.803012442Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:23.883647192Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:23.979306915Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:24.057613412Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:24.137513155Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:24.233256334Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:24.313442668Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:24.397586694Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:24.476265286Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:24.554185928Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:24.633795335Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:24.729960402Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:24.80999192Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:24.889765551Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:24.969885038Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:25.050635276Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:25.129633708Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:25.209723595Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:25.289783881Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:25.369747464Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:25.449577831Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:25.529982982Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:25.612016066Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:25.689645284Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:25.773738302Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:25.849963394Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:25.929752449Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:26.009880096Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:26.089815775Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:26.171545276Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:26.249359102Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:26.329279069Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:26.410221147Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:26.489445979Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:26.569764538Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:26.649924377Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:26.732465365Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:26.809904343Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:26.890014934Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:26.970122453Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:27.049222454Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:27.129777332Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:27.225259489Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:27.421183925Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:27.498036056Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:27.5772158Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:27.657672503Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:27.738120694Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:27.817690614Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:27.899148435Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:27.979375091Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:28.058089588Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:28.137418644Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:28.233088001Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:28.313647968Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:28.393624896Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:28.473798783Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:28.557203995Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:28.633091743Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:28.729220428Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:28.809466347Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:28.889837034Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:28.970043274Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:29.049336682Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:29.133425253Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:29.225107319Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:29.305604086Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:29.385703446Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:29.481195972Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:29.561641283Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:29.641693667Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:29.722887649Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:29.801858978Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:29.881595971Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:29.961519907Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:30.046973052Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:30.122152994Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:30.201892931Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:30.283095585Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:30.361706275Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:30.441695011Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:30.521552004Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:30.601446692Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:30.681633188Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:30.76137658Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:30.841457636Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:30.92160794Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:31.004739201Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:31.081660421Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:31.161695973Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:31.241652806Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:31.325642337Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:31.402397862Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:31.481216488Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:31.561699271Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:31.641381832Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:31.721940072Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:31.801571241Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:31.886849923Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:31.978138838Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:32.057960855Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:32.138270135Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:32.233079622Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:32.31353319Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:32.393333255Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:32.474172903Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:32.553662856Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:32.633564809Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:32.72975151Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:32.809524599Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:32.889601271Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:32.969328376Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:33.055501042Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:33.129804762Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:33.224975304Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:33.305569577Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:33.385580138Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:33.481163096Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:33.561067321Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:33.643266999Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:33.736976936Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:33.817473448Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:33.897765385Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:33.977173674Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:34.058072394Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:34.137759692Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:34.237621494Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:34.313687899Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:34.393524541Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:34.473687806Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:34.553452383Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:34.63351776Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:34.729239215Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:34.811800237Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:34.889535953Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:34.969406002Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:35.053550094Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:35.129212565Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:35.211120276Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:35.290170391Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:35.370353048Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:35.449385114Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:35.52928758Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:35.609576093Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:35.689406367Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:35.76940128Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:35.849605217Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:35.931926496Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:36.009531844Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:36.089572582Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:36.168967496Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:36.249370057Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:36.329350699Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:36.409266445Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:36.492637962Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:36.569582832Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:36.649277714Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:36.729365875Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:36.809796532Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:36.889387222Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:36.96975644Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:37.05270719Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:37.130017083Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:37.224396236Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:37.304755789Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:37.385206031Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:37.480722718Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:37.561502015Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:37.643028864Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:37.721616259Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:37.801531845Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:37.881633735Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:37.976691639Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:38.060105429Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:38.137536314Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:38.233098922Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:38.313350988Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:38.393199982Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:38.473425936Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:38.553127795Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:38.633365045Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:38.72890554Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:38.811846723Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:38.88945172Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:38.969911146Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:39.050177644Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:39.128866416Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:39.225916318Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:39.305120833Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:39.387590689Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:39.481597299Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:39.56124703Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:39.641343992Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:39.737245928Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:39.817206826Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:39.897246348Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:39.979981644Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:40.057590257Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:40.137116852Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:40.217255319Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:40.297183993Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:40.377164124Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:40.456567679Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:40.540172158Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:40.617773507Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:40.697183175Z", "value": 50.9},
{"timestamp": "2024-03-10T01:40:40.777183497Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:40.857337644Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:40.937148782Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:41.017314353Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:41.101883599Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:41.177349207Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:41.256678522Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:41.337313756Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:41.417309407Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:41.497607106Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:41.577179717Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:41.658475367Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:41.737532267Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:41.817384462Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:41.896764689Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:41.976730484Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:42.057276631Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:42.137097658Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:42.235625928Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:42.313243981Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:42.393041073Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:42.473596915Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:42.5629147Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:42.648468968Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:42.729258506Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:42.809935469Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:42.889176177Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:42.969544051Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:43.048802488Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:43.12928537Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:43.224700652Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:43.307035725Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:43.384771091Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:43.480416708Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:43.56181623Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:43.64121393Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:43.736040188Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:43.816628414Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:43.897462529Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:43.976881061Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:44.057157576Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:44.1372955Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:44.232242526Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:44.312766433Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:44.393028484Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:44.475190501Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:44.553246987Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:44.633103247Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:44.728385441Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:44.81036205Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:44.889112871Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:44.969597802Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:45.056024967Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:45.144628321Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:45.226276419Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:45.305271528Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:45.385114572Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:45.465201615Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:45.545686899Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:45.62586479Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:45.705087579Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:45.784965215Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:45.865012419Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:45.944976391Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:46.024900203Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:46.104883119Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:46.186874577Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:46.266150006Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:46.345585178Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:46.425038751Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:46.505035491Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:46.584992551Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:46.665094571Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:46.749645578Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:46.825345747Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:46.90944773Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:46.984779804Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:47.065385663Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:47.145401316Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:47.226072359Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:47.308623465Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:47.384958609Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:47.481159459Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:47.560843368Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:47.640975788Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:47.736260383Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:47.816807586Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:47.897583558Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:47.976289836Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:48.059699852Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:48.137033684Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:48.233054438Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:48.312776971Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:48.39279528Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:48.477037135Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:48.553000409Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:48.633754684Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:48.728518416Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:48.809085492Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:48.88963708Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:48.984757419Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:49.070041898Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:49.144496693Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:49.224792761Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:49.30490243Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:49.384704099Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:49.480931766Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:49.561276698Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:49.642846845Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:49.736185107Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:49.816699031Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:49.896759996Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:49.976787712Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:50.057284133Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:50.136322955Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:50.217126703Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:50.296774548Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:50.376810777Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:50.456916798Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:50.536786404Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:50.616825353Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:50.696882062Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:50.777683826Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:50.8569182Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:50.936759485Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:51.016807266Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:51.097705318Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:51.177100108Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:51.256321842Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:51.339096533Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:51.417010652Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:51.496832386Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:51.579364868Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:51.6569355Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:51.736819794Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:51.817022999Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:51.897295612Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:51.976376802Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:52.057726086Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:52.136557837Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:52.233512031Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:52.312377254Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:52.393047979Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:52.477112076Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:52.553114454Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:52.632390588Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:52.727867504Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:52.808142037Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:52.888708346Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:52.969019615Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:53.049598052Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:53.128406123Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:53.22393744Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:53.304308421Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:53.384503627Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:53.480171519Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:53.560822436Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:53.641464777Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:53.735720734Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:53.81617978Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:53.896155018Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:53.976324367Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:54.056769109Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:54.136480283Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:54.234752972Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:54.312645173Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:54.392387931Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:54.474450815Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:54.552321735Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:54.632230957Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:54.729420864Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:54.809005574Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:54.888240621Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:54.968477235Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:55.048426809Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:55.128773279Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:55.20834695Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:55.289281195Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:55.368324722Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:55.44861164Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:55.529666973Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:55.608542117Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:55.688506539Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:55.768366929Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:55.851082901Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:55.928168606Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:56.008095109Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:56.089549961Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:56.184806527Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:56.264430758Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:56.344498092Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:56.427745007Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:56.504791129Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:56.584039744Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:56.666399076Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:56.74461422Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:56.824427379Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:56.904543705Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:56.986787581Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:57.065034534Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:57.144479789Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:57.22478178Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:57.304543355Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:57.38447629Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:57.480060567Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:57.561634428Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:57.640541444Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:57.735456762Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:57.816452383Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:57.896396038Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:57.976258861Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:58.056635636Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:58.140203319Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:58.232428208Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:58.312671287Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:58.392348094Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:58.472600869Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:58.55255502Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:58.632455123Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:58.732788643Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:58.808337679Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:58.888661045Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:58.968740252Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:59.048427908Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:59.1278811Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:59.223656993Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:59.304606983Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:59.384638959Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:59.479851365Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:59.560486891Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:59.64076085Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:59.737535303Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:59.81605208Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:59.899159667Z", "value": 50.8},
{"timestamp": "2024-03-10T01:40:59.978436635Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:00.056247589Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:00.136565612Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:00.216504724Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:00.296576603Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:00.376269187Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:00.459103943Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:00.537909488Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:00.616238585Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:00.696479872Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:00.776484552Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:00.856442927Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:00.935949559Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:01.01856038Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:01.096957477Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:01.176398797Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:01.256551029Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:01.337760251Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:01.416321732Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:01.496344076Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:01.583064748Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:01.671830826Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:01.752024946Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:01.832364505Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:01.911956417Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:01.993621831Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:02.073705135Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:02.157848914Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:02.232076704Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:02.312350152Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:02.392294224Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:02.472518488Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:02.632348968Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:02.552378048Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:02.731027675Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:02.808049638Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:02.88828827Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:02.968773621Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:03.047746654Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:03.12806599Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:03.224109821Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:03.305557731Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:03.384406124Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:03.479380196Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:03.559999468Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:03.640159028Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:03.735645163Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:03.816406322Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:03.898444504Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:03.976324674Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:04.057014282Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:04.135761076Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:04.231920234Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:04.312110098Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:04.394918904Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:04.474003457Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:04.552370859Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:04.63221746Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:04.727653835Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:04.808371283Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:04.888239419Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:04.968599811Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:05.052274152Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:05.128389397Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:05.207615006Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:05.288203942Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:05.368136975Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:05.448404183Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:05.528126976Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:05.608726248Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:05.688115601Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:05.768382585Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:05.84803373Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:05.928023019Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:06.008210963Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:06.090574074Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:06.168526597Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:06.24831771Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:06.329841333Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:06.408319839Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:06.487978921Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:06.568232689Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:06.649330489Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:06.728145923Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:06.808007628Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:06.888036405Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:06.968505309Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:07.048382502Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:07.128858991Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:07.224682758Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:07.304086896Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:07.383802681Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:07.479780209Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:07.560165402Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:07.640380899Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:07.736139099Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:07.821202814Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:07.896376108Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:07.97608575Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:08.056030015Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:08.136052296Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:08.231507841Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:08.31195073Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:08.395417455Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:08.471711549Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:08.551886246Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:08.633699725Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:08.727781287Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:08.807995344Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:08.888008185Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:08.97046416Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:09.048599147Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:09.128321397Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:09.224672813Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:09.303956823Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:09.383843361Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:09.479548474Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:09.561952289Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:09.640138892Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:09.735394437Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:09.816008814Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:09.896072759Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:09.976230849Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:10.056542794Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:10.136996723Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:10.216177758Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:10.296000328Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:10.375905298Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:10.456822395Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:10.536007621Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:10.615334992Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:10.697451319Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:10.77606973Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:10.855985068Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:10.936091926Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:11.01598368Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:11.096449289Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:11.1759109Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:11.257070941Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:11.335987144Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:11.415879794Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:11.495987292Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:11.575910598Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:11.655934192Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:11.735934074Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:11.816256771Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:11.895378222Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:11.975418232Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:12.056411489Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:12.13590574Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:12.23141767Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:12.312094255Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:12.393018328Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:12.472137059Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:12.551949742Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:12.6318918Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:12.727494642Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:12.807311644Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:12.887531942Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:12.98491699Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:13.063976361Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:13.145121106Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:13.224068382Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:13.303793289Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:13.383768083Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:13.479303469Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:13.561725877Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:13.641816095Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:13.735754715Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:13.815860997Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:13.895491312Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:13.975774298Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:14.05627818Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:14.138601932Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:14.231483305Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:14.312041235Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:14.391817918Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:14.471940873Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:14.552240019Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:14.631488766Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:14.728108407Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:14.807526883Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:14.887532589Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:14.967626776Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:15.047268803Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:15.127173198Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:15.208295032Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:15.292252958Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:15.368031342Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:15.447739961Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:15.529228674Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:15.607838543Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:15.687872154Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:15.767729541Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:15.850545133Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:15.927876538Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:16.007533126Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:16.088357872Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:16.183586187Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:16.263438774Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:16.343653793Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:16.423934924Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:16.503630903Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:16.583894178Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:16.663623886Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:16.743695737Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:16.823669316Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:16.903793391Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:16.984712217Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:17.063870821Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:17.143407409Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:17.22412198Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:17.303862503Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:17.383761043Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:17.48292049Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:17.559317433Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:17.639648004Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:17.735162079Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:17.815855305Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:17.895643189Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:17.975800288Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:18.059339976Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:18.135290968Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:18.231365555Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:18.311617342Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:18.391652105Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:18.471968917Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:18.551702624Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:18.634575561Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:18.728034374Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:18.808034034Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:18.887763038Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:18.970923622Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:19.048268981Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:19.127103874Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:19.225582202Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:19.304072359Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:19.383824724Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:19.479072015Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:19.559576315Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:19.641077189Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:19.735078882Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:19.815682093Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:19.895514201Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:19.975504357Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:20.055688241Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:20.135712349Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:20.215952936Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:20.295071829Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:20.376260064Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:20.455677485Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:20.53633964Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:20.615654373Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:20.695569681Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:20.775545373Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:20.855641513Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:20.937636275Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:21.015779969Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:21.096019853Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:21.175622106Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:21.255083943Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:21.335533746Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:21.414880735Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:21.495722155Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:21.575584951Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:21.655509027Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:21.736550351Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:21.815158844Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:21.894901225Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:21.975069077Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:22.057138463Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:22.137437547Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:22.231388745Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:22.314835922Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:22.39148269Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:22.471493135Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:22.551739515Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:22.636936866Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:22.7272825Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:22.807477552Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:22.887301533Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:22.967724745Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:23.04740543Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:23.127099555Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:23.223392478Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:23.303584843Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:23.383618423Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:23.479630356Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:23.558780641Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:23.639390317Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:23.73490369Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:23.815768726Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:23.895345123Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:23.975581743Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:24.05563286Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:24.134988298Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:24.230881894Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:24.311341843Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:24.407860174Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:24.487222908Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:24.566926633Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:24.647162582Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:24.727464706Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:24.807369264Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:24.88741382Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:24.968751208Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:25.047622262Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:25.127764899Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:25.207359761Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:25.28745779Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:25.367225611Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:25.447438968Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:25.527746373Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:25.607563698Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:25.687122208Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:25.767771052Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:25.847684506Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:25.927315335Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:26.007430676Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:26.090164895Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:26.167537199Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:26.247369917Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:26.327531498Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:26.40665196Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:26.487430053Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:26.568110929Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:26.651634939Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:26.727018445Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:26.806780443Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:26.8871434Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:26.967746229Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:27.04742733Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:27.127193648Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:27.225284235Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:27.303581435Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:27.383462472Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:27.478586534Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:27.559524755Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:27.639324737Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:27.734548799Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:27.81700593Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:27.894795386Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:27.975417863Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:28.055982836Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:28.135023139Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:28.231076576Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:28.311219886Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:28.393463769Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:28.471690025Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:28.551257527Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:28.631220453Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:28.726622915Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:28.80751048Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:28.886500799Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:28.96912897Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:29.04712297Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:29.126526025Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:29.222401542Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:29.303097876Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:29.38305389Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:29.481323613Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:29.559226797Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:29.63918406Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:29.734607418Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:29.815117543Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:29.895177237Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:29.974823332Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:30.05622152Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:30.135243456Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:30.215116078Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:30.295440412Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:30.375157835Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:30.454953241Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:30.535201639Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:30.616084597Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:30.69527258Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:30.775404338Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:30.855372672Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:30.935211311Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:31.014599837Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:31.094462956Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:31.176523385Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:31.255237896Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:31.335091703Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:31.415623621Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:31.553352953Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:31.638487874Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:31.71910088Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:31.800160349Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:31.878619501Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:31.974224044Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:32.054502362Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:32.134595017Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:32.230068712Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:32.310801398Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:32.391831139Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:32.471364403Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:32.551136322Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:32.631155344Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:32.726464239Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:32.807509309Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:32.887258476Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:32.968800505Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:33.047156394Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:33.126359642Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:33.222290232Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:33.302352999Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:33.383029749Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:33.478342933Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:33.560954081Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:33.639150962Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:33.734380593Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:33.815064512Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:33.894923951Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:33.975497085Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:34.056580235Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:34.142220309Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:34.230928411Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:34.310453355Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:34.391025849Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:34.471361128Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:34.550635896Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:34.630977063Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:34.726981958Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:34.806576789Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:34.886935236Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:34.967128499Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:35.047225858Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:35.12685397Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:35.207187457Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:35.287695472Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:35.366316129Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:35.44812939Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:35.527269278Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:35.60696267Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:35.687059421Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:35.767044237Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:35.849343962Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:35.927265515Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:36.007040219Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:36.087709866Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:36.16665241Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:36.248201352Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:36.326882873Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:36.409310311Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:36.486945081Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:36.566853096Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:36.646916024Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:36.726979719Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:36.806957463Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:36.887102086Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:36.967619413Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:37.047047014Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:37.128607412Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:37.222459862Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:37.302667334Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:37.383191797Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:37.477766422Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:37.562159617Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:37.639230196Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:37.735348276Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:37.814623364Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:37.89507362Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:37.975231523Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:38.055489395Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:38.135940547Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:38.230324324Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:38.311080148Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:38.390567076Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:38.471370643Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:38.55044522Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:38.630146549Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:38.727702067Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:38.807257092Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:38.886958452Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:38.982134997Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:39.062629637Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:39.142072213Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:39.223198661Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:39.303684852Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:39.382885989Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:39.478357446Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:39.558587926Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:39.638119655Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:39.718050359Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:39.814527767Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:39.898155396Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:39.97640527Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:40.055064711Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:40.135481719Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:40.214909513Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:40.294663417Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:40.375261097Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:40.456627672Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:40.534872746Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:40.614864219Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:40.694868907Z", "value": 50.8},
{"timestamp": "2024-03-10T01:41:40.774814684Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:40.855146348Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:40.935015165Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:41.015087949Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:41.095225694Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:41.174390639Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:41.255001983Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:41.334973936Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:41.414602913Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:41.495744785Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:41.574600674Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:41.654383507Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:41.734457636Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:41.814006581Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:41.894118374Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:41.975297909Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:42.056200485Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:42.134317752Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:42.230110265Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:42.310593674Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:42.390561498Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:42.470882923Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:42.550628956Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:42.636006408Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:42.726424398Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:42.80743587Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:42.886109777Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:42.967153152Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:43.046307858Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:43.126275491Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:43.223331492Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:43.305607091Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:43.382822822Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:43.478126664Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:43.558519833Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:43.638628714Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:43.734059084Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:43.818470745Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:43.894954061Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:43.974897055Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:44.054772016Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:44.134179906Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:44.230342851Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:44.310469685Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:44.392317732Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:44.470806071Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:44.550123465Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:44.630408986Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:44.726103292Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:44.806633709Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:44.88633619Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:44.96845019Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:45.046492769Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:45.126005299Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:45.206253828Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:45.286514198Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:45.366408135Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:45.447154584Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:45.527125898Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:45.606190748Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:45.686164686Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:45.766068991Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:45.847345776Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:45.926415778Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:46.006566132Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:46.087458404Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:46.166292343Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:46.246437065Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:46.327192378Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:46.405996685Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:46.486573534Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:46.566498192Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:46.648780224Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:46.726555059Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:46.806995557Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:46.886562711Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:46.981788122Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:47.062669643Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:47.14180611Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:47.228210634Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:47.302848833Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:47.382313747Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:47.47808223Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:47.558420071Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:47.63992252Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:47.734226364Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:47.815369805Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:47.894663904Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:47.974595858Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:48.054400196Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:48.133870039Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:48.229322234Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:48.310190763Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:48.392100379Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:48.470515855Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:48.55037389Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:48.630804243Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:48.725941751Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:48.806498888Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:48.887170554Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:48.984837595Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:49.062433808Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:49.141775587Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:49.222871284Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:49.302195783Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:49.382105594Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:49.462898123Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:49.544112509Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:49.622575696Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:49.718006676Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:49.798339462Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:49.878491192Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:49.958181963Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:50.038614749Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:50.123657867Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:50.199248706Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:50.27956354Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:50.358432136Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:50.437760667Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:50.517781902Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:50.598782111Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:50.680823344Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:50.758203909Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:50.837932056Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:50.918210762Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:50.998667964Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:51.078947919Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:51.158536226Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:51.239185876Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:51.319559975Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:51.398217115Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:51.478884621Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:51.558148385Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:51.638456851Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:51.718364486Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:51.799662072Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:51.878101932Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:51.97332872Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:52.054163938Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:52.139927216Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:52.229730426Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:52.310350604Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:52.391266046Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:52.470877394Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:52.550891013Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:52.630375608Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:52.725829244Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:52.805791151Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:52.886816706Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:52.981792198Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:53.061703321Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:53.142446572Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:53.222218784Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:53.301702675Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:53.382071654Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:53.478837001Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:53.557938493Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:53.637694673Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:53.733172597Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:53.813732936Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:53.893717211Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:53.973785295Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:54.056704863Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:54.136231123Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:54.229559098Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:54.310147949Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:54.389792289Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:54.469960148Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:54.549858567Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:54.632587672Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:54.725448991Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:54.805818323Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:54.88581479Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:54.96574073Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:55.045556013Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:55.125687553Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:55.207201619Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:55.285704552Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:55.365664572Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:55.445927471Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:55.525841155Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:55.605825943Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:55.68598865Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:55.768775835Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:55.845824562Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:55.926041733Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:56.006520249Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:56.085818893Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:56.166232641Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:56.246060885Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:56.330012581Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:56.40657318Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:56.4864524Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:56.566205476Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:56.646103096Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:56.72628382Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:56.806044928Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:56.893084173Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:56.981681401Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:57.061966989Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:57.141872513Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:57.222207189Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:57.302403625Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:57.382026909Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:57.479590273Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:57.558268566Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:57.638040586Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:57.733471024Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:57.813984387Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:57.894022135Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:57.978544647Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:58.05570595Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:58.134188404Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:58.229719545Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:58.310118029Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:58.389999266Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:58.470247766Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:58.550033514Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:58.632196061Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:58.725740548Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:58.805916728Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:58.886168044Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:58.966570176Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:59.045793046Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:59.125384586Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:59.224624685Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:59.302239748Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:59.381991992Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:59.477515518Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:59.557753075Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:59.637851367Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:59.733437165Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:59.816131903Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:59.894086261Z", "value": 50.6},
{"timestamp": "2024-03-10T01:41:59.97397953Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:00.054079806Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:00.133823443Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:00.214255528Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:00.294120061Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:00.377441486Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:00.453996006Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:00.533941467Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:00.614054096Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:00.693450181Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:00.773851257Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:00.854183374Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:00.936107873Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:01.013879063Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:01.094021068Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:01.174087617Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:01.253612599Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:01.334033739Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:01.41395792Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:01.495258516Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:01.573962122Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:01.654331839Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:01.734005172Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:01.813693065Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:01.89343059Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:01.973415155Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:02.057680228Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:02.136480731Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:02.229874787Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:02.309643865Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:02.389565998Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:02.470120738Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:02.550426903Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:02.631145836Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:02.725464307Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:02.80606868Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:02.885860701Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:02.966411122Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:03.045765608Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:03.125682813Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:03.223766306Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:03.30901333Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:03.397135808Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:03.478077653Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:03.557344555Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:03.640596445Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:03.73349239Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:03.814254683Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:03.89417032Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:03.974090246Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:04.053748604Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:04.138570125Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:04.22928316Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:04.312741643Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:04.389962691Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:04.469521753Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:04.549974094Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:04.629842724Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:04.725279307Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:04.806173855Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:04.887605556Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:04.965816555Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:05.045671137Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:05.125494615Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:05.205560396Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:05.28589357Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:05.3658654Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:05.448677451Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:05.52536362Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:05.605681977Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:05.685755535Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:05.765638469Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:05.84599657Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:05.925850352Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:06.008593859Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:06.086117884Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:06.165759698Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:06.245297032Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:06.326364381Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:06.405323124Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:06.485534634Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:06.568313437Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:06.645540694Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:06.72567694Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:06.806111201Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:06.885822488Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:06.981185503Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:07.061595477Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:07.142559531Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:07.222386209Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:07.303896054Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:07.38189979Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:07.477255766Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:07.55751294Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:07.637481314Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:07.733928265Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:07.813613023Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:07.896072851Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:07.974234763Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:08.05385309Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:08.133692216Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:08.22929424Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:08.312039732Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:08.389678157Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:08.469987075Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:08.549905337Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:08.629651344Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:08.725324056Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:08.80536139Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:08.888489538Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:08.981377388Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:09.065714655Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:09.141973273Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:09.221863312Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:09.302363846Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:09.381522429Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:09.480382467Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:09.557720988Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:09.63777429Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:09.733084667Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:09.814147568Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:09.893474791Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:09.97372643Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:10.053927156Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:10.133852875Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:10.21363805Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:10.293604825Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:10.373536464Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:10.453555239Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:10.533448062Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:10.618354064Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:10.693845867Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:10.773738946Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:10.853454841Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:10.932922256Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:11.013683846Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:11.093563165Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:11.17627733Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:11.253636299Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:11.333373923Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:11.413599705Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:11.493316401Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:11.57341236Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:11.653392255Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:11.735436596Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:11.813827756Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:11.894190883Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:11.973255419Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:12.053190194Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:12.133502921Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:12.228985522Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:12.314223204Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:12.390032128Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:12.470414806Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:12.549610286Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:12.62960951Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:12.725242031Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:12.805761925Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:12.890484504Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:12.981113318Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:13.061223389Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:13.141429332Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:13.221643371Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:13.301585731Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:13.381102843Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:13.477781219Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:13.557381915Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:13.638506897Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:13.732953116Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:13.813237491Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:13.893454922Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:13.973664225Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:14.055555799Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:14.133053841Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:14.229069466Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:14.310608048Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:14.390132872Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:14.469572576Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:14.54947372Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:14.631975149Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:14.727852215Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:14.806011568Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:14.885568712Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:14.96536048Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:15.045390104Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:15.125245487Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:15.205032007Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:15.284773408Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:15.365444375Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:15.445405327Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:15.525219783Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:15.606427837Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:15.695171629Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:15.781648575Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:15.861098488Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:15.941123887Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:16.021084487Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:16.102113086Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:16.180982231Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:16.261565999Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:16.341199175Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:16.421318175Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:16.581342639Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:16.501422903Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:16.661685383Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:16.741513663Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:16.82233503Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:16.901571535Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:16.981335623Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:17.061420607Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:17.14137132Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:17.22182584Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:17.301743496Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:17.383158335Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:17.476915755Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:17.557362819Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:17.637238875Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:17.733139109Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:17.813885148Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:17.893319989Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:17.976169163Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:18.05298167Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:18.134152829Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:18.229074856Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:18.309811328Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:18.389280153Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:18.469369554Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:18.550332009Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:18.629342626Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:18.724786445Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:18.805221285Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:18.885784797Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:18.980557256Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:19.061112672Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:19.143610263Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:19.22257464Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:19.318902298Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:19.399494738Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:19.477437101Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:19.55698391Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:19.637237886Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:19.734035976Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:19.813244545Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:19.893217306Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:19.973249075Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:20.053230219Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:20.133029924Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:20.212872733Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:20.29554162Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:20.373269423Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:20.453215688Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:20.53319344Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:20.612688474Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:20.692704274Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:20.773162571Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:20.856257985Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:20.933357948Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:21.013122357Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:21.093306638Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:21.173142984Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:21.253029761Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:21.33318985Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:21.41577736Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:21.493268268Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:21.573099173Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:21.653417757Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:21.733175319Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:21.813071568Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:21.892814569Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:21.973719425Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:22.053180891Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:22.132628725Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:22.2283736Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:22.309633688Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:22.38937701Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:22.469354251Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:22.550471139Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:22.629571677Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:22.724840329Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:22.808029823Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:22.885177083Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:22.9654669Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:23.04501083Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:23.125829478Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:23.220656435Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:23.301098412Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:23.381025541Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:23.46143155Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:23.541106648Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:23.621080754Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:23.720224986Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:23.797564438Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:23.876910224Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:23.972312924Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:24.052821941Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:24.132891662Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:24.228580922Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:24.310651858Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:24.391278507Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:24.47021831Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:24.548747265Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:24.629148666Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:24.724464582Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:24.805335103Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:24.886910679Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:24.964795187Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:25.045134892Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:25.125000582Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:25.204923392Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:25.28513305Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:25.365901939Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:25.445614893Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:25.524986823Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:25.60592912Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:25.685019931Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:25.764849525Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:25.845082415Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:25.925327592Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:26.004850818Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:26.085000956Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:26.165030166Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:26.24537672Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:26.325180906Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:26.404687013Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:26.485178334Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:26.565145048Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:26.64521333Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:26.725381132Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:26.805380998Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:26.884954561Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:26.980547949Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:27.062282918Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:27.140976289Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:27.221308379Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:27.30110703Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:27.380941168Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:27.476410365Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:27.556990358Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:27.638977711Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:27.732478557Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:27.813021911Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:27.893056049Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:27.972933868Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:28.055340484Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:28.132631521Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:28.230087564Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:28.308877511Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:28.388873218Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:28.469519804Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:28.549164246Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:28.628746513Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:28.724754974Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:28.806019287Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:28.884904466Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:28.980125408Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:29.060785274Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:29.14068034Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:29.224145772Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:29.301382921Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:29.383343042Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:29.476482865Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:29.556784492Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:29.636799302Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:29.732373939Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:29.813038861Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:29.892767912Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:29.975814368Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:30.053087453Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:30.13279308Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:30.212791091Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:30.292389742Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:30.372505001Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:30.452767108Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:30.535887868Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:30.613034809Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:30.692115893Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:30.772824879Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:30.852433482Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:30.941121437Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:31.02853061Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:31.109790188Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:31.188787432Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:31.268822819Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:31.349698333Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:31.428460825Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:31.508616628Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:31.590444013Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:31.686029787Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:31.764425559Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:31.844833042Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:31.925027245Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:32.004961544Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:32.084556964Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:32.165591742Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:32.246350424Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:32.326112788Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:32.404290001Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:32.484412908Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:32.564290695Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:32.644189826Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:32.724328125Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:32.80515196Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:32.884657524Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:32.964839535Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:33.044695082Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:33.124864581Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:33.2199749Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:33.300825071Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:33.384258983Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:33.476267064Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:33.556796819Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:33.637045486Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:33.732060029Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:33.812940631Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:33.892567443Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:33.97274971Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:34.052372298Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:34.132346886Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:34.22831442Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:34.308861615Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:34.388565675Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:34.468836262Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:34.549952673Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:34.628401246Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:34.724229868Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:34.805538726Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:34.884980163Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:34.964621854Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:35.044673754Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:35.125658261Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:35.204549618Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:35.286579756Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:35.364648393Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:35.444591781Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:35.524446817Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:35.604812893Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:35.689145429Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:35.764972532Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:35.84470696Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:35.924469708Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:36.007407653Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:36.084625092Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:36.164896256Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:36.246893626Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:36.325623767Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:36.404567156Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:36.48476328Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:36.56458718Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:36.646044071Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:36.724252356Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:36.806041023Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:36.884657564Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:36.979892491Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:37.060318343Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:37.140544035Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:37.220511935Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:37.300653787Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:37.382905621Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:37.475912262Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:37.556658306Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:37.636405694Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:37.731929901Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:37.81200641Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:37.894836771Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:37.972999745Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:38.067947633Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:38.148631437Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:38.228388713Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:38.308230118Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:38.388553538Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:38.472077307Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:38.548830074Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:38.628468023Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:38.72395015Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:38.80427149Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:38.883888223Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:38.964548859Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:39.045467767Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:39.124162932Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:39.219917028Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:39.300258688Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:39.380510652Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:39.475779596Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:39.556524392Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:39.637988643Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:39.732096948Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:39.813190672Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:39.892569485Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:39.973138185Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:40.052433318Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:40.132326435Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:40.214889214Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:40.292529341Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:40.372280665Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:40.45229279Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:40.532377395Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:40.612157424Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:40.692327885Z", "value": 50.6},
{"timestamp": "2024-03-10T01:42:40.773363464Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:40.852355782Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:40.932347971Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:41.012252448Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:41.092500189Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:41.187518637Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:41.268281897Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:41.353432834Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:41.428425571Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:41.508714624Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:41.588283005Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:41.668277562Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:41.748339671Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:41.8285317Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:41.922087717Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:42.004235617Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:42.08429859Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:42.163765819Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:42.244273048Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:42.324300181Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:42.40439749Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:42.487270605Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:42.564467181Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:42.644283722Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:42.724410567Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:42.804256868Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:42.884236961Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:42.979625426Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:43.061880301Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:43.141566379Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:43.220363209Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:43.300240391Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:43.380217636Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:43.475341685Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:43.556101681Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:43.638063501Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:43.731780991Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:43.812164668Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:43.892190169Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:43.972233687Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:44.052460116Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:44.133122961Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:44.229884001Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:44.30777008Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:44.388129117Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:44.46845481Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:44.548027032Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:44.62822223Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:44.723666342Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:44.804530051Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:44.884304257Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:44.964203775Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:45.0442991Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:45.124057338Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:45.204595031Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:45.284163926Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:45.368592592Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:45.444354705Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:45.524476046Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:45.60423582Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:45.684139146Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:45.7641562Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:45.844362502Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:45.924416195Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:46.004313185Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:46.083945151Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:46.164110845Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:46.244157307Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:46.324173113Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:46.413553615Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:46.504286436Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:46.581889604Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:46.660207811Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:46.740037921Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:46.819747712Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:46.900386877Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:46.979883931Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:47.061004152Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:47.139836664Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:47.220413973Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:47.300046164Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:47.379983922Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:47.474977508Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:47.555894721Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:47.64011366Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:47.731949456Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:47.812019918Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:47.891996588Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:47.97228545Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:48.05220132Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:48.132434662Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:48.229731223Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:48.308503606Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:48.388096725Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:48.468486067Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:48.548009297Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:48.62775768Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:48.723624065Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:48.807692924Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:48.884176637Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:48.979436687Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:49.059945901Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:49.139993419Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:49.220105162Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:49.299942441Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:49.380204711Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:49.475399417Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:49.556188439Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:49.635370262Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:49.731368999Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:49.811986885Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:49.895166209Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:49.97228429Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:50.052103777Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:50.132114399Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:50.21189139Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:50.292703996Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:50.371937724Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:50.452843386Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:50.532106873Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:50.611902488Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:50.692038646Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:50.771578613Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:50.852250708Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:50.93213653Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:51.013074832Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:51.092014256Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:51.171889327Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:51.251769838Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:51.331852397Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:51.411908364Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:51.491902315Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:51.572869801Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:51.652232264Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:51.73282535Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:51.811521766Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:51.902956828Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:51.987361591Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:52.068024054Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:52.151462898Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:52.227616628Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:52.307990131Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:52.387881874Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:52.468355505Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:52.547970192Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:52.627826863Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:52.726246783Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:52.804069184Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:52.88389536Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:52.979138962Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:53.059574321Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:53.139566064Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:53.219620464Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:53.30001403Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:53.37943979Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:53.459885101Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:53.539779916Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:53.619624332Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:53.715132831Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:53.795479838Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:53.877797019Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:53.971414959Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:54.052047726Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:54.131350926Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:54.226991073Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:54.307777728Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:54.387778527Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:54.468696062Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:54.551196219Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:54.627643966Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:54.723402608Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:54.803774511Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:54.885548781Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:54.963621614Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:55.049596425Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:55.124131981Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:55.203796973Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:55.283664237Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:55.365021995Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:55.443718284Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:55.524183595Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:55.604217195Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:55.683319819Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:55.763279019Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:55.844260522Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:55.923427338Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:56.003569034Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:56.083596521Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:56.166047047Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:56.243368905Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:56.323751273Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:56.403753705Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:56.4838498Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:56.563779368Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:56.644334248Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:56.727187173Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:56.805323718Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:56.883808583Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:56.979044123Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:57.059633115Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:57.220328122Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:57.14016905Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:57.303359544Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:57.379770266Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:57.475065998Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:57.555701678Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:57.635696366Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:57.731185313Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:57.811722817Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:57.89263376Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:57.972537152Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:58.051802369Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:58.131777569Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:58.227254517Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:58.307302549Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:58.387802549Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:58.469451252Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:58.547794997Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:58.62774511Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:58.723494697Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:58.803631049Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:58.883527274Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:58.979192733Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:59.061876636Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:59.139162814Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:59.219606174Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:59.300374462Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:59.379175871Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:59.460010399Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:59.539726944Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:59.621971358Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:59.715288372Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:59.799319633Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:59.875304245Z", "value": 50.8},
{"timestamp": "2024-03-10T01:42:59.955531605Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:00.035589813Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:00.115164598Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:00.199689715Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:00.275949687Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:00.358092406Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:00.435594616Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:00.515585113Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:00.595545113Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:00.690526478Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:00.772481293Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:00.851726062Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:00.932545294Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:01.011503312Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:01.091595184Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:01.171360689Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:01.252357841Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:01.331776114Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:01.411478003Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:01.490882261Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:01.571032693Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:01.651444438Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:01.73153983Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:01.814125909Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:01.891386008Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:01.971179161Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:02.051801657Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:02.131915226Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:02.226480464Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:02.307444784Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:02.390983278Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:02.483015749Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:02.56294743Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:02.643164039Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:02.72351956Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:02.803827112Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:02.883516202Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:02.982405884Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:03.059605759Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:03.139510272Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:03.220371361Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:03.299439842Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:03.379261412Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:03.459660452Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:03.539529862Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:03.619566727Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:03.714916348Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:03.795944828Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:03.87542195Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:03.971115923Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:04.051519603Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:04.134259123Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:04.227340874Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:04.307283563Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:04.387222732Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:04.46725515Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:04.546751247Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:04.629928558Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:04.725535267Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:04.80336519Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:04.883360872Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:04.963435561Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:05.04421169Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:05.123296108Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:05.203458413Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:05.284199662Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:05.363446032Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:05.443379538Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:05.523338707Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:05.603511957Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:05.683343766Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:05.763819287Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:05.843265113Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:05.923268155Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:06.00318118Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:06.084126429Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:06.163362815Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:06.243686657Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:06.323596323Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:06.404120132Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:06.483189734Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:06.563336744Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:06.644539145Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:06.723392011Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:06.803261453Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:06.882830319Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:06.98164253Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:07.059266022Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:07.13880852Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:07.220611656Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:07.299433611Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:07.378806349Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:07.459590671Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:07.541478031Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:07.619465043Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:07.714841928Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:07.810813886Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:07.895457884Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:07.973523648Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:08.051406947Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:08.132934788Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:08.23089228Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:08.307727805Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:08.387332447Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:08.467657665Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:08.547295811Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:08.627555301Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:08.725589401Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:08.803436285Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:08.883469247Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:08.979116501Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:09.058980919Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:09.138571353Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:09.220547162Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:09.300690492Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:09.380417055Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:09.474478454Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:09.555007064Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:09.635060154Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:09.73049144Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:09.811133298Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:09.893719954Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:09.971298742Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:10.051002457Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:10.207815264Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:10.290897504Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:10.370601635Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:10.451245221Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:10.533783397Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:10.611269482Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:10.691116524Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:10.770740463Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:10.851037361Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:10.931186867Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:11.011182262Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:11.091464856Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:11.170548476Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:11.251415453Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:11.331168416Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:11.411354243Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:11.490978694Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:11.571025Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:11.652734281Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:11.731286061Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:11.81103656Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:11.890664883Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:11.970544341Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:12.050932504Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:12.223446932Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:12.308075411Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:12.387290006Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:12.467436121Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:12.547187132Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:12.627045119Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:12.72231663Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:12.806399798Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:12.883209019Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:12.978389426Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:13.059034964Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:13.216177788Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:13.299059005Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:13.378625377Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:13.477540437Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:13.555682905Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:13.635014525Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:13.730497044Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:13.810642231Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:13.89090857Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:13.970863197Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:14.053974077Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:14.22355142Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:14.306502749Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:14.386395904Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:14.467454691Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:14.547293382Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:14.626333546Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:14.724538175Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:14.803191939Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:14.883062119Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:14.962974858Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:15.043096109Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:15.199711638Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:15.282646711Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:15.364180857Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:15.442357182Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:15.522261857Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:15.604162435Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:15.683494727Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:15.763511306Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:15.843150894Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:15.925014064Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:16.003185557Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:16.083171608Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:16.16308182Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:16.243051999Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:16.322890499Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:16.40306855Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:16.493576258Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:16.57811677Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:16.658665637Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:16.73952948Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:16.819114251Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:16.898860047Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:16.979021459Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:17.059549686Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:17.138420378Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:17.233908754Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:17.314248342Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:17.394080634Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:17.474489117Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:17.554364513Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:17.64304403Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:17.730431228Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:17.810601343Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:17.890667651Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:17.971153926Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:18.050902954Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:18.223343817Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:18.312247878Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:18.387428845Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:18.467575569Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:18.546927765Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:18.626989241Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:18.721804114Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:18.802972437Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:18.886428726Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:18.978337041Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:19.058947061Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:19.138055801Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:19.21934358Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:19.299041121Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:19.378590117Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:19.47652598Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:19.554906689Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:19.634647397Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:19.730283197Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:19.810818945Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:19.891040805Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:19.970787465Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:20.051758797Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:20.207599032Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:20.290375258Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:20.37060851Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:20.45115453Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:20.530643943Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:20.610536555Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:20.69243515Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:20.770983283Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:20.850165464Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:20.93059558Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:21.010619424Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:21.090873508Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:21.170542281Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:21.253688619Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:21.330818801Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:21.410923798Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:21.490656538Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:21.570590815Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:21.650619299Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:21.730656295Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:21.813782634Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:21.890330864Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:21.97098146Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:22.050803481Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:22.132925916Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:22.226242743Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:22.308443546Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:22.38658448Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:22.466969476Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:22.546802025Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:22.626965197Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:22.722401574Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:22.802841706Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:22.883111119Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:22.983082788Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:23.059301964Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:23.230907277Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:23.314388911Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:23.394493332Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:23.47454668Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:23.554549149Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:23.637343936Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:23.730352411Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:23.810880319Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:23.890634212Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:23.970975945Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:24.050861646Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:24.130426963Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:24.229304586Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:24.3076892Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:24.386327862Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:24.466431611Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:24.54656016Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:24.626649989Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:24.724927452Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:24.802245731Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:24.882570664Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:24.96278606Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:25.042573041Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:25.121784727Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:25.202868219Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:25.283617312Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:25.363502597Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:25.442587627Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:25.522562672Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:25.602782005Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:25.685256152Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:25.762251328Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:25.843596068Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:25.922803881Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:26.002522991Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:26.082551284Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:26.162574265Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:26.241952063Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:26.322522756Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:26.405211527Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:26.482634894Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:26.563547795Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:26.642478489Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:26.722293054Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:26.802298244Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:26.882262377Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:26.963961197Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:27.042528371Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:27.121934105Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:27.217590579Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:27.298111832Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:27.378405854Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:27.473835096Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:27.55855433Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:27.634589794Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:27.730084124Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:27.810313346Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:27.890257895Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:27.97139598Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:28.050473202Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:28.131652311Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:28.22622517Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:28.306884663Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:28.386196381Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:28.46690541Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:28.5464122Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:28.626408974Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:28.724697382Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:28.802840525Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:28.882845907Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:28.977918061Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:29.059307282Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:29.138194617Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:29.233746035Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:29.31545404Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:29.394071167Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:29.473984132Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:29.554348554Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:29.634271696Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:29.730005322Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:29.810893231Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:29.891765269Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:29.970415067Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:30.050268353Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:30.130363047Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:30.210436141Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:30.290269971Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:30.370277113Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:30.453407677Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:30.530027589Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:30.610211819Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:30.690847569Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:30.770224471Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:30.850336765Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:30.930480675Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:31.011747048Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:31.090506607Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:31.170209046Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:31.250602523Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:31.330177122Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:31.410334728Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:31.490280174Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:31.572355571Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:31.65051609Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:31.730196225Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:31.810959494Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:31.890182189Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:31.970167571Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:32.050236089Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:32.133410205Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:32.226047867Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:32.306167969Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:32.387022183Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:32.48225501Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:32.56228804Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:32.690605516Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:32.770989554Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:32.850489145Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:32.945497652Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:33.025818266Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:33.105933985Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:33.201666332Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:33.28162653Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:33.362544392Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:33.457720612Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:33.538360618Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:33.618151761Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:33.71379198Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:33.793811026Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:33.876130903Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:33.971263251Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:34.05043913Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:34.130180417Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:34.22569238Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:34.306126467Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:34.388078792Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:34.481781797Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:34.564979113Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:34.642343058Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:34.722494488Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:34.801885344Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:34.881900902Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:34.961652301Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:35.042109812Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:35.122943258Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:35.202127777Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:35.284284711Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:35.362986606Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:35.442076886Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:35.522080893Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:35.602170051Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:35.682634346Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:35.762100593Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:35.841790296Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:35.921852639Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:36.00146823Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:36.082023981Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:36.164752274Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:36.242352827Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:36.322039042Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:36.401919049Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:36.482048592Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:36.562026775Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:36.642127486Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:36.723619876Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:36.802316652Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:36.882150323Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:36.977573103Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:37.059979925Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:37.137984157Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:37.233631321Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:37.316613758Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:37.394364071Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:37.473967887Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:37.554082838Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:37.634303165Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:37.729555417Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:37.810181728Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:37.894050916Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:37.970770734Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:38.049996182Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:38.130380765Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:38.225668826Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:38.307242912Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:38.386396456Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:38.47424801Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:38.561551308Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:38.641856691Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:38.722255706Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:38.802026722Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:38.881916681Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:38.977392101Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:39.058253612Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:39.137400532Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:39.234341232Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:39.31404204Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:39.396168926Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:39.473924103Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:39.553846895Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:39.637307156Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:39.729790834Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:39.809936826Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:39.890059969Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:39.971520296Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:40.050219312Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:40.129980888Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:40.212416062Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:40.290065576Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:40.369813808Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:40.450163575Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:40.530047583Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:40.609993607Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:40.690370094Z", "value": 50.8},
{"timestamp": "2024-03-10T01:43:40.771573525Z", "value": 51},
{"timestamp": "2024-03-10T01:43:40.84991107Z", "value": 51},
{"timestamp": "2024-03-10T01:43:40.92996167Z", "value": 51},
{"timestamp": "2024-03-10T01:43:41.010036877Z", "value": 51},
{"timestamp": "2024-03-10T01:43:41.089616469Z", "value": 51},
{"timestamp": "2024-03-10T01:43:41.169784829Z", "value": 51},
{"timestamp": "2024-03-10T01:43:41.250532133Z", "value": 51},
{"timestamp": "2024-03-10T01:43:41.333234027Z", "value": 51},
{"timestamp": "2024-03-10T01:43:41.409673749Z", "value": 51},
{"timestamp": "2024-03-10T01:43:41.490128412Z", "value": 51},
{"timestamp": "2024-03-10T01:43:41.570231076Z", "value": 51},
{"timestamp": "2024-03-10T01:43:41.729947956Z", "value": 51},
{"timestamp": "2024-03-10T01:43:41.650007628Z", "value": 51},
{"timestamp": "2024-03-10T01:43:41.809820252Z", "value": 51},
{"timestamp": "2024-03-10T01:43:41.896458911Z", "value": 51},
{"timestamp": "2024-03-10T01:43:41.9697427Z", "value": 51},
{"timestamp": "2024-03-10T01:43:42.050093812Z", "value": 51},
{"timestamp": "2024-03-10T01:43:42.130630076Z", "value": 51},
{"timestamp": "2024-03-10T01:43:42.225449753Z", "value": 51},
{"timestamp": "2024-03-10T01:43:42.305836833Z", "value": 51},
{"timestamp": "2024-03-10T01:43:42.386019177Z", "value": 51},
{"timestamp": "2024-03-10T01:43:42.467723216Z", "value": 51},
{"timestamp": "2024-03-10T01:43:42.546380857Z", "value": 51},
{"timestamp": "2024-03-10T01:43:42.625810593Z", "value": 51},
{"timestamp": "2024-03-10T01:43:42.721438494Z", "value": 51},
{"timestamp": "2024-03-10T01:43:42.80205831Z", "value": 51},
{"timestamp": "2024-03-10T01:43:42.881779822Z", "value": 51},
{"timestamp": "2024-03-10T01:43:42.97723758Z", "value": 51},
{"timestamp": "2024-03-10T01:43:43.060262674Z", "value": 51},
{"timestamp": "2024-03-10T01:43:43.137719548Z", "value": 51},
{"timestamp": "2024-03-10T01:43:43.233884889Z", "value": 51},
{"timestamp": "2024-03-10T01:43:43.313604705Z", "value": 51},
{"timestamp": "2024-03-10T01:43:43.393247562Z", "value": 51},
{"timestamp": "2024-03-10T01:43:43.474867025Z", "value": 51},
{"timestamp": "2024-03-10T01:43:43.55341129Z", "value": 51},
{"timestamp": "2024-03-10T01:43:43.635127041Z", "value": 51},
{"timestamp": "2024-03-10T01:43:43.729392607Z", "value": 51},
{"timestamp": "2024-03-10T01:43:43.809896327Z", "value": 51},
{"timestamp": "2024-03-10T01:43:43.890312271Z", "value": 51},
{"timestamp": "2024-03-10T01:43:43.96993212Z", "value": 51},
{"timestamp": "2024-03-10T01:43:44.04974256Z", "value": 51},
{"timestamp": "2024-03-10T01:43:44.130026056Z", "value": 51},
{"timestamp": "2024-03-10T01:43:44.228320868Z", "value": 51},
{"timestamp": "2024-03-10T01:43:44.306100718Z", "value": 51},
{"timestamp": "2024-03-10T01:43:44.385946518Z", "value": 51},
{"timestamp": "2024-03-10T01:43:44.466550334Z", "value": 51},
{"timestamp": "2024-03-10T01:43:44.545434728Z", "value": 51},
{"timestamp": "2024-03-10T01:43:44.625105648Z", "value": 51},
{"timestamp": "2024-03-10T01:43:44.721550957Z", "value": 51},
{"timestamp": "2024-03-10T01:43:44.802872629Z", "value": 51},
{"timestamp": "2024-03-10T01:43:44.881716254Z", "value": 51},
{"timestamp": "2024-03-10T01:43:44.961730598Z", "value": 51},
{"timestamp": "2024-03-10T01:43:45.041609871Z", "value": 51},
{"timestamp": "2024-03-10T01:43:45.121761847Z", "value": 51},
{"timestamp": "2024-03-10T01:43:45.20166752Z", "value": 51},
{"timestamp": "2024-03-10T01:43:45.281590633Z", "value": 51},
{"timestamp": "2024-03-10T01:43:45.363665744Z", "value": 51},
{"timestamp": "2024-03-10T01:43:45.441582586Z", "value": 51},
{"timestamp": "2024-03-10T01:43:45.523252353Z", "value": 51},
{"timestamp": "2024-03-10T01:43:45.602372298Z", "value": 51},
{"timestamp": "2024-03-10T01:43:45.681052404Z", "value": 51},
{"timestamp": "2024-03-10T01:43:45.761688092Z", "value": 51},
{"timestamp": "2024-03-10T01:43:45.841768324Z", "value": 51},
{"timestamp": "2024-03-10T01:43:45.924130795Z", "value": 51},
{"timestamp": "2024-03-10T01:43:46.002200565Z", "value": 51},
{"timestamp": "2024-03-10T01:43:46.081730494Z", "value": 51},
{"timestamp": "2024-03-10T01:43:46.161719559Z", "value": 51},
{"timestamp": "2024-03-10T01:43:46.241259376Z", "value": 51},
{"timestamp": "2024-03-10T01:43:46.321586681Z", "value": 51},
{"timestamp": "2024-03-10T01:43:46.401623585Z", "value": 51},
{"timestamp": "2024-03-10T01:43:46.482607337Z", "value": 51},
{"timestamp": "2024-03-10T01:43:46.561642227Z", "value": 51},
{"timestamp": "2024-03-10T01:43:46.641645788Z", "value": 51},
{"timestamp": "2024-03-10T01:43:46.7220105Z", "value": 51},
{"timestamp": "2024-03-10T01:43:46.801585421Z", "value": 51},
{"timestamp": "2024-03-10T01:43:46.881577366Z", "value": 51},
{"timestamp": "2024-03-10T01:43:46.977215092Z", "value": 51},
{"timestamp": "2024-03-10T01:43:47.059649435Z", "value": 51},
{"timestamp": "2024-03-10T01:43:47.137769797Z", "value": 51},
{"timestamp": "2024-03-10T01:43:47.23317082Z", "value": 51},
{"timestamp": "2024-03-10T01:43:47.313686636Z", "value": 51},
{"timestamp": "2024-03-10T01:43:47.394120117Z", "value": 51},
{"timestamp": "2024-03-10T01:43:47.473868638Z", "value": 51},
{"timestamp": "2024-03-10T01:43:47.554984902Z", "value": 51},
{"timestamp": "2024-03-10T01:43:47.633979536Z", "value": 51},
{"timestamp": "2024-03-10T01:43:47.729204974Z", "value": 51},
{"timestamp": "2024-03-10T01:43:47.809402903Z", "value": 51},
{"timestamp": "2024-03-10T01:43:47.889245088Z", "value": 51},
{"timestamp": "2024-03-10T01:43:47.96962916Z", "value": 51},
{"timestamp": "2024-03-10T01:43:48.050291345Z", "value": 51},
{"timestamp": "2024-03-10T01:43:48.141651122Z", "value": 51},
{"timestamp": "2024-03-10T01:43:48.225167289Z", "value": 51},
{"timestamp": "2024-03-10T01:43:48.305716642Z", "value": 51},
{"timestamp": "2024-03-10T01:43:48.385515019Z", "value": 51},
{"timestamp": "2024-03-10T01:43:48.466016372Z", "value": 51},
{"timestamp": "2024-03-10T01:43:48.545583933Z", "value": 51},
{"timestamp": "2024-03-10T01:43:48.625648934Z", "value": 51},
{"timestamp": "2024-03-10T01:43:48.72259898Z", "value": 51},
{"timestamp": "2024-03-10T01:43:48.801611533Z", "value": 51},
{"timestamp": "2024-03-10T01:43:48.881360247Z", "value": 51},
{"timestamp": "2024-03-10T01:43:48.977159189Z", "value": 51},
{"timestamp": "2024-03-10T01:43:49.058842557Z", "value": 51},
{"timestamp": "2024-03-10T01:43:49.137529831Z", "value": 51},
{"timestamp": "2024-03-10T01:43:49.233335045Z", "value": 51},
{"timestamp": "2024-03-10T01:43:49.314870958Z", "value": 51},
{"timestamp": "2024-03-10T01:43:49.395018999Z", "value": 51},
{"timestamp": "2024-03-10T01:43:49.473792481Z", "value": 51},
{"timestamp": "2024-03-10T01:43:49.553505322Z", "value": 51},
{"timestamp": "2024-03-10T01:43:49.633476628Z", "value": 51},
{"timestamp": "2024-03-10T01:43:49.72897301Z", "value": 51},
{"timestamp": "2024-03-10T01:43:49.809820315Z", "value": 51},
{"timestamp": "2024-03-10T01:43:49.892423234Z", "value": 51},
{"timestamp": "2024-03-10T01:43:49.970070637Z", "value": 51},
{"timestamp": "2024-03-10T01:43:50.049487479Z", "value": 51},
{"timestamp": "2024-03-10T01:43:50.129475776Z", "value": 51},
{"timestamp": "2024-03-10T01:43:50.209460106Z", "value": 51},
{"timestamp": "2024-03-10T01:43:50.289217075Z", "value": 51},
{"timestamp": "2024-03-10T01:43:50.369697693Z", "value": 51},
{"timestamp": "2024-03-10T01:43:50.451158533Z", "value": 51},
{"timestamp": "2024-03-10T01:43:50.529568015Z", "value": 51},
{"timestamp": "2024-03-10T01:43:50.609520889Z", "value": 51},
{"timestamp": "2024-03-10T01:43:50.689410722Z", "value": 51},
{"timestamp": "2024-03-10T01:43:50.769609036Z", "value": 51},
{"timestamp": "2024-03-10T01:43:50.849400629Z", "value": 51},
{"timestamp": "2024-03-10T01:43:50.929605215Z", "value": 51},
{"timestamp": "2024-03-10T01:43:51.013121606Z", "value": 51},
{"timestamp": "2024-03-10T01:43:51.08968149Z", "value": 51},
{"timestamp": "2024-03-10T01:43:51.169462971Z", "value": 51},
{"timestamp": "2024-03-10T01:43:51.249389477Z", "value": 51},
{"timestamp": "2024-03-10T01:43:51.329718606Z", "value": 51},
{"timestamp": "2024-03-10T01:43:51.409545848Z", "value": 51},
{"timestamp": "2024-03-10T01:43:51.489527106Z", "value": 51},
{"timestamp": "2024-03-10T01:43:51.570613066Z", "value": 51},
{"timestamp": "2024-03-10T01:43:51.649411093Z", "value": 51},
{"timestamp": "2024-03-10T01:43:51.729470046Z", "value": 51},
{"timestamp": "2024-03-10T01:43:51.809490568Z", "value": 51},
{"timestamp": "2024-03-10T01:43:51.88950597Z", "value": 51},
{"timestamp": "2024-03-10T01:43:51.969756091Z", "value": 51},
{"timestamp": "2024-03-10T01:43:52.049592901Z", "value": 51},
{"timestamp": "2024-03-10T01:43:52.221962448Z", "value": 51},
{"timestamp": "2024-03-10T01:43:52.305179671Z", "value": 51},
{"timestamp": "2024-03-10T01:43:52.385285985Z", "value": 51},
{"timestamp": "2024-03-10T01:43:52.465852395Z", "value": 51},
{"timestamp": "2024-03-10T01:43:52.545508789Z", "value": 51},
{"timestamp": "2024-03-10T01:43:52.625020639Z", "value": 51},
{"timestamp": "2024-03-10T01:43:52.721276061Z", "value": 51},
{"timestamp": "2024-03-10T01:43:52.804856965Z", "value": 51},
{"timestamp": "2024-03-10T01:43:52.881133265Z", "value": 51},
{"timestamp": "2024-03-10T01:43:52.961496571Z", "value": 51},
{"timestamp": "2024-03-10T01:43:53.041309284Z", "value": 51},
{"timestamp": "2024-03-10T01:43:53.121697294Z", "value": 51},
{"timestamp": "2024-03-10T01:43:53.217135406Z", "value": 51},
{"timestamp": "2024-03-10T01:43:53.297647127Z", "value": 51},
{"timestamp": "2024-03-10T01:43:53.380200127Z", "value": 51},
{"timestamp": "2024-03-10T01:43:53.472689473Z", "value": 51},
{"timestamp": "2024-03-10T01:43:53.553175562Z", "value": 51},
{"timestamp": "2024-03-10T01:43:53.632983797Z", "value": 51},
{"timestamp": "2024-03-10T01:43:53.728485108Z", "value": 51},
{"timestamp": "2024-03-10T01:43:53.809183261Z", "value": 51},
{"timestamp": "2024-03-10T01:43:53.888873032Z", "value": 51},
{"timestamp": "2024-03-10T01:43:53.972250479Z", "value": 51},
{"timestamp": "2024-03-10T01:43:54.049037435Z", "value": 51},
{"timestamp": "2024-03-10T01:43:54.221739975Z", "value": 51},
{"timestamp": "2024-03-10T01:43:54.304938319Z", "value": 51},
{"timestamp": "2024-03-10T01:43:54.385217017Z", "value": 51},
{"timestamp": "2024-03-10T01:43:54.465497539Z", "value": 51},
{"timestamp": "2024-03-10T01:43:54.545004397Z", "value": 51},
{"timestamp": "2024-03-10T01:43:54.627988117Z", "value": 51},
{"timestamp": "2024-03-10T01:43:54.720953591Z", "value": 51},
{"timestamp": "2024-03-10T01:43:54.801308065Z", "value": 51},
{"timestamp": "2024-03-10T01:43:54.881223691Z", "value": 51},
{"timestamp": "2024-03-10T01:43:54.961136725Z", "value": 51},
{"timestamp": "2024-03-10T01:43:55.040785119Z", "value": 51},
{"timestamp": "2024-03-10T01:43:55.198271701Z", "value": 51},
{"timestamp": "2024-03-10T01:43:55.284346396Z", "value": 51},
{"timestamp": "2024-03-10T01:43:55.361184872Z", "value": 51},
{"timestamp": "2024-03-10T01:43:55.441131122Z", "value": 51},
{"timestamp": "2024-03-10T01:43:55.520927005Z", "value": 51},
{"timestamp": "2024-03-10T01:43:55.602040102Z", "value": 51},
{"timestamp": "2024-03-10T01:43:55.681421777Z", "value": 51},
{"timestamp": "2024-03-10T01:43:55.762574042Z", "value": 51},
{"timestamp": "2024-03-10T01:43:55.846552994Z", "value": 51},
{"timestamp": "2024-03-10T01:43:55.922468015Z", "value": 51},
{"timestamp": "2024-03-10T01:43:56.00086921Z", "value": 51},
{"timestamp": "2024-03-10T01:43:56.081167717Z", "value": 51},
{"timestamp": "2024-03-10T01:43:56.161008239Z", "value": 51},
{"timestamp": "2024-03-10T01:43:56.24081209Z", "value": 51},
{"timestamp": "2024-03-10T01:43:56.321202276Z", "value": 51},
{"timestamp": "2024-03-10T01:43:56.404108588Z", "value": 51},
{"timestamp": "2024-03-10T01:43:56.481058265Z", "value": 51},
{"timestamp": "2024-03-10T01:43:56.561138659Z", "value": 51},
{"timestamp": "2024-03-10T01:43:56.641321389Z", "value": 51},
{"timestamp": "2024-03-10T01:43:56.721198808Z", "value": 51},
{"timestamp": "2024-03-10T01:43:56.80109805Z", "value": 51},
{"timestamp": "2024-03-10T01:43:56.881066925Z", "value": 51},
{"timestamp": "2024-03-10T01:43:56.979306091Z", "value": 51},
{"timestamp": "2024-03-10T01:43:57.057698167Z", "value": 51},
{"timestamp": "2024-03-10T01:43:57.229400836Z", "value": 51},
{"timestamp": "2024-03-10T01:43:57.312885708Z", "value": 51},
{"timestamp": "2024-03-10T01:43:57.393312215Z", "value": 51},
{"timestamp": "2024-03-10T01:43:57.473098305Z", "value": 51},
{"timestamp": "2024-03-10T01:43:57.553530572Z", "value": 51},
{"timestamp": "2024-03-10T01:43:57.635654613Z", "value": 51},
{"timestamp": "2024-03-10T01:43:57.730094006Z", "value": 51},
{"timestamp": "2024-03-10T01:43:57.809615329Z", "value": 51},
{"timestamp": "2024-03-10T01:43:57.889138188Z", "value": 51},
{"timestamp": "2024-03-10T01:43:57.96959423Z", "value": 51},
{"timestamp": "2024-03-10T01:43:58.049709665Z", "value": 51},
{"timestamp": "2024-03-10T01:43:58.129273644Z", "value": 51},
{"timestamp": "2024-03-10T01:43:58.225684683Z", "value": 51},
{"timestamp": "2024-03-10T01:43:58.305186327Z", "value": 51},
{"timestamp": "2024-03-10T01:43:58.385560577Z", "value": 51},
{"timestamp": "2024-03-10T01:43:58.465305996Z", "value": 51},
{"timestamp": "2024-03-10T01:43:58.545988502Z", "value": 51},
{"timestamp": "2024-03-10T01:43:58.624713314Z", "value": 51},
{"timestamp": "2024-03-10T01:43:58.72063901Z", "value": 51},
{"timestamp": "2024-03-10T01:43:58.801594092Z", "value": 51},
{"timestamp": "2024-03-10T01:43:58.882144023Z", "value": 51},
{"timestamp": "2024-03-10T01:43:58.976694648Z", "value": 51},
{"timestamp": "2024-03-10T01:43:59.057276706Z", "value": 51},
{"timestamp": "2024-03-10T01:43:59.229386128Z", "value": 51},
{"timestamp": "2024-03-10T01:43:59.312736313Z", "value": 51},
{"timestamp": "2024-03-10T01:43:59.395531394Z", "value": 51},
{"timestamp": "2024-03-10T01:43:59.473520718Z", "value": 51},
{"timestamp": "2024-03-10T01:43:59.553415353Z", "value": 51},
{"timestamp": "2024-03-10T01:43:59.632773764Z", "value": 51},
{"timestamp": "2024-03-10T01:43:59.728537861Z", "value": 51},
{"timestamp": "2024-03-10T01:43:59.821201127Z", "value": 51},
{"timestamp": "2024-03-10T01:43:59.904888304Z", "value": 51},
{"timestamp": "2024-03-10T01:43:59.985565306Z", "value": 51},
{"timestamp": "2024-03-10T01:44:00.065166726Z", "value": 51},
{"timestamp": "2024-03-10T01:44:00.145239953Z", "value": 51},
{"timestamp": "2024-03-10T01:44:00.225181404Z", "value": 51},
{"timestamp": "2024-03-10T01:44:00.305087687Z", "value": 51},
{"timestamp": "2024-03-10T01:44:00.385232466Z", "value": 51},
{"timestamp": "2024-03-10T01:44:00.465130013Z", "value": 51},
{"timestamp": "2024-03-10T01:44:00.548079238Z", "value": 51},
{"timestamp": "2024-03-10T01:44:00.625237267Z", "value": 51},
{"timestamp": "2024-03-10T01:44:00.705926686Z", "value": 51},
{"timestamp": "2024-03-10T01:44:00.785204457Z", "value": 51},
{"timestamp": "2024-03-10T01:44:00.865093365Z", "value": 51},
{"timestamp": "2024-03-10T01:44:00.946326623Z", "value": 51},
{"timestamp": "2024-03-10T01:44:01.025308555Z", "value": 51},
{"timestamp": "2024-03-10T01:44:01.182181923Z", "value": 51},
{"timestamp": "2024-03-10T01:44:01.264710445Z", "value": 51},
{"timestamp": "2024-03-10T01:44:01.344782104Z", "value": 51},
{"timestamp": "2024-03-10T01:44:01.424983747Z", "value": 51},
{"timestamp": "2024-03-10T01:44:01.50522875Z", "value": 51},
{"timestamp": "2024-03-10T01:44:01.58530905Z", "value": 51},
{"timestamp": "2024-03-10T01:44:01.665277189Z", "value": 51},
{"timestamp": "2024-03-10T01:44:01.745954736Z", "value": 51},
{"timestamp": "2024-03-10T01:44:01.825041307Z", "value": 51},
{"timestamp": "2024-03-10T01:44:01.904618983Z", "value": 51},
{"timestamp": "2024-03-10T01:44:01.98459813Z", "value": 51},
{"timestamp": "2024-03-10T01:44:02.065003453Z", "value": 51},
{"timestamp": "2024-03-10T01:44:02.145304873Z", "value": 51},
{"timestamp": "2024-03-10T01:44:02.225191796Z", "value": 51},
{"timestamp": "2024-03-10T01:44:02.306592351Z", "value": 51},
{"timestamp": "2024-03-10T01:44:02.385245323Z", "value": 51},
{"timestamp": "2024-03-10T01:44:02.46533055Z", "value": 51},
{"timestamp": "2024-03-10T01:44:02.545077474Z", "value": 51},
{"timestamp": "2024-03-10T01:44:02.625000141Z", "value": 51},
{"timestamp": "2024-03-10T01:44:02.720590414Z", "value": 51},
{"timestamp": "2024-03-10T01:44:02.800993178Z", "value": 51},
{"timestamp": "2024-03-10T01:44:02.880675429Z", "value": 51},
{"timestamp": "2024-03-10T01:44:02.976418982Z", "value": 51},
{"timestamp": "2024-03-10T01:44:03.056998098Z", "value": 51},
{"timestamp": "2024-03-10T01:44:03.136877469Z", "value": 51},
{"timestamp": "2024-03-10T01:44:03.232738078Z", "value": 51},
{"timestamp": "2024-03-10T01:44:03.313108842Z", "value": 51},
{"timestamp": "2024-03-10T01:44:03.392881077Z", "value": 51},
{"timestamp": "2024-03-10T01:44:03.482629947Z", "value": 51},
{"timestamp": "2024-03-10T01:44:03.568505858Z", "value": 51},
{"timestamp": "2024-03-10T01:44:03.64880507Z", "value": 51},
{"timestamp": "2024-03-10T01:44:03.729020057Z", "value": 51},
{"timestamp": "2024-03-10T01:44:03.808855461Z", "value": 51},
{"timestamp": "2024-03-10T01:44:03.888928752Z", "value": 51},
{"timestamp": "2024-03-10T01:44:03.968667324Z", "value": 51},
{"timestamp": "2024-03-10T01:44:04.05127543Z", "value": 51},
{"timestamp": "2024-03-10T01:44:04.129194067Z", "value": 51},
{"timestamp": "2024-03-10T01:44:04.224459861Z", "value": 51},
{"timestamp": "2024-03-10T01:44:04.305154592Z", "value": 51},
{"timestamp": "2024-03-10T01:44:04.384849836Z", "value": 51},
{"timestamp": "2024-03-10T01:44:04.466496183Z", "value": 51},
{"timestamp": "2024-03-10T01:44:04.545595779Z", "value": 51},
{"timestamp": "2024-03-10T01:44:04.627376654Z", "value": 51},
{"timestamp": "2024-03-10T01:44:04.720584561Z", "value": 51},
{"timestamp": "2024-03-10T01:44:04.801163836Z", "value": 51},
{"timestamp": "2024-03-10T01:44:04.880813288Z", "value": 51},
{"timestamp": "2024-03-10T01:44:04.960616404Z", "value": 51},
{"timestamp": "2024-03-10T01:44:05.040630144Z", "value": 51},
{"timestamp": "2024-03-10T01:44:05.120825484Z", "value": 51},
{"timestamp": "2024-03-10T01:44:05.209690546Z", "value": 51},
{"timestamp": "2024-03-10T01:44:05.296215706Z", "value": 51},
{"timestamp": "2024-03-10T01:44:05.376747973Z", "value": 51},
{"timestamp": "2024-03-10T01:44:05.456901937Z", "value": 51},
{"timestamp": "2024-03-10T01:44:05.536953405Z", "value": 51},
{"timestamp": "2024-03-10T01:44:05.617046569Z", "value": 51},
{"timestamp": "2024-03-10T01:44:05.697103605Z", "value": 51},
{"timestamp": "2024-03-10T01:44:05.779571583Z", "value": 51},
{"timestamp": "2024-03-10T01:44:05.85732142Z", "value": 51},
{"timestamp": "2024-03-10T01:44:05.936945753Z", "value": 51},
{"timestamp": "2024-03-10T01:44:06.016881445Z", "value": 51},
{"timestamp": "2024-03-10T01:44:06.096709585Z", "value": 51},
{"timestamp": "2024-03-10T01:44:06.176910045Z", "value": 51},
{"timestamp": "2024-03-10T01:44:06.256835465Z", "value": 51},
{"timestamp": "2024-03-10T01:44:06.338949683Z", "value": 51},
{"timestamp": "2024-03-10T01:44:06.417821504Z", "value": 51},
{"timestamp": "2024-03-10T01:44:06.496516429Z", "value": 51},
{"timestamp": "2024-03-10T01:44:06.576918201Z", "value": 51},
{"timestamp": "2024-03-10T01:44:06.656869861Z", "value": 51},
{"timestamp": "2024-03-10T01:44:06.736938609Z", "value": 51},
{"timestamp": "2024-03-10T01:44:06.816883037Z", "value": 51},
{"timestamp": "2024-03-10T01:44:06.897479721Z", "value": 51},
{"timestamp": "2024-03-10T01:44:06.977043797Z", "value": 51},
{"timestamp": "2024-03-10T01:44:07.057540289Z", "value": 51},
{"timestamp": "2024-03-10T01:44:07.13720475Z", "value": 51},
{"timestamp": "2024-03-10T01:44:07.23279048Z", "value": 51},
{"timestamp": "2024-03-10T01:44:07.315539418Z", "value": 51},
{"timestamp": "2024-03-10T01:44:07.393242664Z", "value": 51},
{"timestamp": "2024-03-10T01:44:07.47329714Z", "value": 51},
{"timestamp": "2024-03-10T01:44:07.553060097Z", "value": 51},
{"timestamp": "2024-03-10T01:44:07.633291565Z", "value": 51},
{"timestamp": "2024-03-10T01:44:07.728275215Z", "value": 51},
{"timestamp": "2024-03-10T01:44:07.808891643Z", "value": 51},
{"timestamp": "2024-03-10T01:44:07.889212103Z", "value": 51},
{"timestamp": "2024-03-10T01:44:07.969090003Z", "value": 51},
{"timestamp": "2024-03-10T01:44:08.052073086Z", "value": 51},
{"timestamp": "2024-03-10T01:44:08.129105164Z", "value": 51},
{"timestamp": "2024-03-10T01:44:08.224050799Z", "value": 51},
{"timestamp": "2024-03-10T01:44:08.304769691Z", "value": 51},
{"timestamp": "2024-03-10T01:44:08.386635718Z", "value": 51},
{"timestamp": "2024-03-10T01:44:08.480813321Z", "value": 51},
{"timestamp": "2024-03-10T01:44:08.560873686Z", "value": 51},
{"timestamp": "2024-03-10T01:44:08.642173377Z", "value": 51},
{"timestamp": "2024-03-10T01:44:08.721108718Z", "value": 51},
{"timestamp": "2024-03-10T01:44:08.800633243Z", "value": 51},
{"timestamp": "2024-03-10T01:44:08.880803591Z", "value": 51},
{"timestamp": "2024-03-10T01:44:08.975846442Z", "value": 51},
{"timestamp": "2024-03-10T01:44:09.05716927Z", "value": 51},
{"timestamp": "2024-03-10T01:44:09.137138978Z", "value": 51},
{"timestamp": "2024-03-10T01:44:09.235043747Z", "value": 51},
{"timestamp": "2024-03-10T01:44:09.312416946Z", "value": 51},
{"timestamp": "2024-03-10T01:44:09.392725086Z", "value": 51},
{"timestamp": "2024-03-10T01:44:09.472713707Z", "value": 51},
{"timestamp": "2024-03-10T01:44:09.552870967Z", "value": 51},
{"timestamp": "2024-03-10T01:44:09.632799588Z", "value": 51},
{"timestamp": "2024-03-10T01:44:09.728181542Z", "value": 51},
{"timestamp": "2024-03-10T01:44:09.809520018Z", "value": 51},
{"timestamp": "2024-03-10T01:44:09.888604735Z", "value": 51},
{"timestamp": "2024-03-10T01:44:09.968651276Z", "value": 51},
{"timestamp": "2024-03-10T01:44:10.048702232Z", "value": 51},
{"timestamp": "2024-03-10T01:44:10.128735589Z", "value": 51},
{"timestamp": "2024-03-10T01:44:10.20861413Z", "value": 51},
{"timestamp": "2024-03-10T01:44:10.290003614Z", "value": 51},
{"timestamp": "2024-03-10T01:44:10.368771467Z", "value": 51},
{"timestamp": "2024-03-10T01:44:10.448814424Z", "value": 51},
{"timestamp": "2024-03-10T01:44:10.529103268Z", "value": 51},
{"timestamp": "2024-03-10T01:44:10.608746257Z", "value": 51},
{"timestamp": "2024-03-10T01:44:10.688742078Z", "value": 51},
{"timestamp": "2024-03-10T01:44:10.768584235Z", "value": 51},
{"timestamp": "2024-03-10T01:44:10.848872344Z", "value": 51},
{"timestamp": "2024-03-10T01:44:10.928757796Z", "value": 51},
{"timestamp": "2024-03-10T01:44:11.008742929Z", "value": 51},
{"timestamp": "2024-03-10T01:44:11.088730526Z", "value": 51},
{"timestamp": "2024-03-10T01:44:11.168605707Z", "value": 51},
{"timestamp": "2024-03-10T01:44:11.24870332Z", "value": 51},
{"timestamp": "2024-03-10T01:44:11.328706789Z", "value": 51},
{"timestamp": "2024-03-10T01:44:11.409625553Z", "value": 51},
{"timestamp": "2024-03-10T01:44:11.488254431Z", "value": 51},
{"timestamp": "2024-03-10T01:44:11.568555403Z", "value": 51},
{"timestamp": "2024-03-10T01:44:11.648810584Z", "value": 51},
{"timestamp": "2024-03-10T01:44:11.728633253Z", "value": 51},
{"timestamp": "2024-03-10T01:44:11.808678066Z", "value": 51},
{"timestamp": "2024-03-10T01:44:11.888232415Z", "value": 51},
{"timestamp": "2024-03-10T01:44:11.969985739Z", "value": 51},
{"timestamp": "2024-03-10T01:44:12.048806297Z", "value": 51},
{"timestamp": "2024-03-10T01:44:12.128683878Z", "value": 51},
{"timestamp": "2024-03-10T01:44:12.224517225Z", "value": 51},
{"timestamp": "2024-03-10T01:44:12.30459007Z", "value": 51},
{"timestamp": "2024-03-10T01:44:12.384495427Z", "value": 51},
{"timestamp": "2024-03-10T01:44:12.4651356Z", "value": 51},
{"timestamp": "2024-03-10T01:44:12.545173469Z", "value": 51},
{"timestamp": "2024-03-10T01:44:12.625134474Z", "value": 51},
{"timestamp": "2024-03-10T01:44:12.720885293Z", "value": 51},
{"timestamp": "2024-03-10T01:44:12.800699322Z", "value": 51},
{"timestamp": "2024-03-10T01:44:12.880732903Z", "value": 51},
{"timestamp": "2024-03-10T01:44:12.976031274Z", "value": 51},
{"timestamp": "2024-03-10T01:44:13.056601015Z", "value": 51},
{"timestamp": "2024-03-10T01:44:13.139158435Z", "value": 51},
{"timestamp": "2024-03-10T01:44:13.23208468Z", "value": 51},
{"timestamp": "2024-03-10T01:44:13.312844084Z", "value": 51},
{"timestamp": "2024-03-10T01:44:13.392140514Z", "value": 51},
{"timestamp": "2024-03-10T01:44:13.472522575Z", "value": 51},
{"timestamp": "2024-03-10T01:44:13.552598812Z", "value": 51},
{"timestamp": "2024-03-10T01:44:13.63217313Z", "value": 51},
{"timestamp": "2024-03-10T01:44:13.731340811Z", "value": 51},
{"timestamp": "2024-03-10T01:44:13.808820186Z", "value": 51},
{"timestamp": "2024-03-10T01:44:13.88931543Z", "value": 51},
{"timestamp": "2024-03-10T01:44:13.968899028Z", "value": 51},
{"timestamp": "2024-03-10T01:44:14.048355298Z", "value": 51},
{"timestamp": "2024-03-10T01:44:14.129307822Z", "value": 51},
{"timestamp": "2024-03-10T01:44:14.224155122Z", "value": 51},
{"timestamp": "2024-03-10T01:44:14.3099279Z", "value": 51},
{"timestamp": "2024-03-10T01:44:14.384918221Z", "value": 51},
{"timestamp": "2024-03-10T01:44:14.465038746Z", "value": 51},
{"timestamp": "2024-03-10T01:44:14.546212806Z", "value": 51},
{"timestamp": "2024-03-10T01:44:14.62521266Z", "value": 51},
{"timestamp": "2024-03-10T01:44:14.722438071Z", "value": 51},
{"timestamp": "2024-03-10T01:44:14.800816453Z", "value": 51},
{"timestamp": "2024-03-10T01:44:14.882317618Z", "value": 51},
{"timestamp": "2024-03-10T01:44:14.960746688Z", "value": 51},
{"timestamp": "2024-03-10T01:44:15.041568845Z", "value": 51},
{"timestamp": "2024-03-10T01:44:15.120367995Z", "value": 51},
{"timestamp": "2024-03-10T01:44:15.200949065Z", "value": 51},
{"timestamp": "2024-03-10T01:44:15.280595446Z", "value": 51},
{"timestamp": "2024-03-10T01:44:15.362906562Z", "value": 51},
{"timestamp": "2024-03-10T01:44:15.442119216Z", "value": 51},
{"timestamp": "2024-03-10T01:44:15.520347231Z", "value": 51},
{"timestamp": "2024-03-10T01:44:15.600850188Z", "value": 51},
{"timestamp": "2024-03-10T01:44:15.680554362Z", "value": 51},
{"timestamp": "2024-03-10T01:44:15.759843432Z", "value": 51},
{"timestamp": "2024-03-10T01:44:15.840104213Z", "value": 51},
{"timestamp": "2024-03-10T01:44:15.921171266Z", "value": 51},
{"timestamp": "2024-03-10T01:44:16.001838863Z", "value": 51},
{"timestamp": "2024-03-10T01:44:16.080458238Z", "value": 51},
{"timestamp": "2024-03-10T01:44:16.160736395Z", "value": 51},
{"timestamp": "2024-03-10T01:44:16.241267961Z", "value": 51},
{"timestamp": "2024-03-10T01:44:16.320304103Z", "value": 51},
{"timestamp": "2024-03-10T01:44:16.400462005Z", "value": 51},
{"timestamp": "2024-03-10T01:44:16.480499618Z", "value": 51},
{"timestamp": "2024-03-10T01:44:16.565485133Z", "value": 51},
{"timestamp": "2024-03-10T01:44:16.640755422Z", "value": 51},
{"timestamp": "2024-03-10T01:44:16.720900203Z", "value": 51},
{"timestamp": "2024-03-10T01:44:16.800442585Z", "value": 51},
{"timestamp": "2024-03-10T01:44:16.879831079Z", "value": 51},
{"timestamp": "2024-03-10T01:44:16.960927956Z", "value": 51},
{"timestamp": "2024-03-10T01:44:17.040771682Z", "value": 51},
{"timestamp": "2024-03-10T01:44:17.120652176Z", "value": 51},
{"timestamp": "2024-03-10T01:44:17.21594322Z", "value": 51},
{"timestamp": "2024-03-10T01:44:17.295991586Z", "value": 51},
{"timestamp": "2024-03-10T01:44:17.376557584Z", "value": 51},
{"timestamp": "2024-03-10T01:44:17.471689428Z", "value": 51},
{"timestamp": "2024-03-10T01:44:17.552152578Z", "value": 51},
{"timestamp": "2024-03-10T01:44:17.634045454Z", "value": 51},
{"timestamp": "2024-03-10T01:44:17.729590802Z", "value": 51},
{"timestamp": "2024-03-10T01:44:17.808318689Z", "value": 51},
{"timestamp": "2024-03-10T01:44:17.888749615Z", "value": 51},
{"timestamp": "2024-03-10T01:44:17.969330492Z", "value": 51},
{"timestamp": "2024-03-10T01:44:18.048619691Z", "value": 51},
{"timestamp": "2024-03-10T01:44:18.128481305Z", "value": 51},
{"timestamp": "2024-03-10T01:44:18.224057949Z", "value": 51},
{"timestamp": "2024-03-10T01:44:18.307937416Z", "value": 51},
{"timestamp": "2024-03-10T01:44:18.384640889Z", "value": 51},
{"timestamp": "2024-03-10T01:44:18.465336774Z", "value": 51},
{"timestamp": "2024-03-10T01:44:18.544206933Z", "value": 51},
{"timestamp": "2024-03-10T01:44:18.624157859Z", "value": 51},
{"timestamp": "2024-03-10T01:44:18.719722247Z", "value": 51},
{"timestamp": "2024-03-10T01:44:18.800518325Z", "value": 51},
{"timestamp": "2024-03-10T01:44:18.881399106Z", "value": 51},
{"timestamp": "2024-03-10T01:44:18.980433796Z", "value": 51},
{"timestamp": "2024-03-10T01:44:19.057130644Z", "value": 51},
{"timestamp": "2024-03-10T01:44:19.136324579Z", "value": 51},
{"timestamp": "2024-03-10T01:44:19.231387976Z", "value": 51},
{"timestamp": "2024-03-10T01:44:19.311847318Z", "value": 51},
{"timestamp": "2024-03-10T01:44:19.39237034Z", "value": 51},
{"timestamp": "2024-03-10T01:44:19.475318192Z", "value": 51},
{"timestamp": "2024-03-10T01:44:19.552614528Z", "value": 51},
{"timestamp": "2024-03-10T01:44:19.632371886Z", "value": 51},
{"timestamp": "2024-03-10T01:44:19.728037363Z", "value": 51},
{"timestamp": "2024-03-10T01:44:19.808272193Z", "value": 51},
{"timestamp": "2024-03-10T01:44:19.888840942Z", "value": 51},
{"timestamp": "2024-03-10T01:44:19.968566589Z", "value": 51},
{"timestamp": "2024-03-10T01:44:20.05080305Z", "value": 51},
{"timestamp": "2024-03-10T01:44:20.129026425Z", "value": 51},
{"timestamp": "2024-03-10T01:44:20.208743176Z", "value": 51},
{"timestamp": "2024-03-10T01:44:20.28817487Z", "value": 51},
{"timestamp": "2024-03-10T01:44:20.367946917Z", "value": 51},
{"timestamp": "2024-03-10T01:44:20.448411891Z", "value": 51},
{"timestamp": "2024-03-10T01:44:20.528249089Z", "value": 51},
{"timestamp": "2024-03-10T01:44:20.609663023Z", "value": 51},
{"timestamp": "2024-03-10T01:44:20.68833571Z", "value": 51},
{"timestamp": "2024-03-10T01:44:20.768416588Z", "value": 51},
{"timestamp": "2024-03-10T01:44:20.848321915Z", "value": 51},
{"timestamp": "2024-03-10T01:44:20.928469321Z", "value": 51},
{"timestamp": "2024-03-10T01:44:21.008360599Z", "value": 51},
{"timestamp": "2024-03-10T01:44:21.088440614Z", "value": 51},
{"timestamp": "2024-03-10T01:44:21.169731859Z", "value": 51},
{"timestamp": "2024-03-10T01:44:21.247729635Z", "value": 51},
{"timestamp": "2024-03-10T01:44:21.328248625Z", "value": 51},
{"timestamp": "2024-03-10T01:44:21.408255872Z", "value": 51},
{"timestamp": "2024-03-10T01:44:21.488223886Z", "value": 51},
{"timestamp": "2024-03-10T01:44:21.568260669Z", "value": 51},
{"timestamp": "2024-03-10T01:44:21.650380042Z", "value": 51},
{"timestamp": "2024-03-10T01:44:21.729804985Z", "value": 51},
{"timestamp": "2024-03-10T01:44:21.808435752Z", "value": 51},
{"timestamp": "2024-03-10T01:44:21.887651575Z", "value": 51},
{"timestamp": "2024-03-10T01:44:21.968154245Z", "value": 51},
{"timestamp": "2024-03-10T01:44:22.04869042Z", "value": 51},
{"timestamp": "2024-03-10T01:44:22.128289378Z", "value": 51},
{"timestamp": "2024-03-10T01:44:22.225311879Z", "value": 51},
{"timestamp": "2024-03-10T01:44:22.303796182Z", "value": 51},
{"timestamp": "2024-03-10T01:44:22.384018117Z", "value": 51},
{"timestamp": "2024-03-10T01:44:22.464688275Z", "value": 51},
{"timestamp": "2024-03-10T01:44:22.544266274Z", "value": 51},
{"timestamp": "2024-03-10T01:44:22.6246756Z", "value": 51},
{"timestamp": "2024-03-10T01:44:22.719930006Z", "value": 51},
{"timestamp": "2024-03-10T01:44:22.800534084Z", "value": 51},
{"timestamp": "2024-03-10T01:44:22.880439538Z", "value": 51},
{"timestamp": "2024-03-10T01:44:22.975555448Z", "value": 51},
{"timestamp": "2024-03-10T01:44:23.056067078Z", "value": 51},
{"timestamp": "2024-03-10T01:44:23.136264437Z", "value": 51},
{"timestamp": "2024-03-10T01:44:23.231747162Z", "value": 51},
{"timestamp": "2024-03-10T01:44:23.312241545Z", "value": 51},
{"timestamp": "2024-03-10T01:44:23.392136376Z", "value": 51},
{"timestamp": "2024-03-10T01:44:23.47233719Z", "value": 51},
{"timestamp": "2024-03-10T01:44:23.552277685Z", "value": 51},
{"timestamp": "2024-03-10T01:44:23.632288804Z", "value": 51},
{"timestamp": "2024-03-10T01:44:23.727660777Z", "value": 51},
{"timestamp": "2024-03-10T01:44:23.808348696Z", "value": 51},
{"timestamp": "2024-03-10T01:44:23.888557542Z", "value": 51},
{"timestamp": "2024-03-10T01:44:23.969179349Z", "value": 51},
{"timestamp": "2024-03-10T01:44:24.048290948Z", "value": 51},
{"timestamp": "2024-03-10T01:44:24.128347987Z", "value": 51},
{"timestamp": "2024-03-10T01:44:24.223956281Z", "value": 51},
{"timestamp": "2024-03-10T01:44:24.304533863Z", "value": 51},
{"timestamp": "2024-03-10T01:44:24.383686679Z", "value": 51},
{"timestamp": "2024-03-10T01:44:24.467241027Z", "value": 51},
{"timestamp": "2024-03-10T01:44:24.548314002Z", "value": 51},
{"timestamp": "2024-03-10T01:44:24.624444355Z", "value": 51},
{"timestamp": "2024-03-10T01:44:24.720260456Z", "value": 51},
{"timestamp": "2024-03-10T01:44:24.800644599Z", "value": 51},
{"timestamp": "2024-03-10T01:44:24.879889063Z", "value": 51},
{"timestamp": "2024-03-10T01:44:24.961942676Z", "value": 51},
{"timestamp": "2024-03-10T01:44:25.040770244Z", "value": 51},
{"timestamp": "2024-03-10T01:44:25.122068338Z", "value": 51},
{"timestamp": "2024-03-10T01:44:25.200389379Z", "value": 51},
{"timestamp": "2024-03-10T01:44:25.280223474Z", "value": 51},
{"timestamp": "2024-03-10T01:44:25.363787615Z", "value": 51},
{"timestamp": "2024-03-10T01:44:25.441919855Z", "value": 51},
{"timestamp": "2024-03-10T01:44:25.520128671Z", "value": 51},
{"timestamp": "2024-03-10T01:44:25.599673679Z", "value": 51},
{"timestamp": "2024-03-10T01:44:25.682090076Z", "value": 51},
{"timestamp": "2024-03-10T01:44:25.760275148Z", "value": 51},
{"timestamp": "2024-03-10T01:44:25.839973052Z", "value": 51},
{"timestamp": "2024-03-10T01:44:25.920231211Z", "value": 51},
{"timestamp": "2024-03-10T01:44:26.000626202Z", "value": 51},
{"timestamp": "2024-03-10T01:44:26.080133193Z", "value": 51},
{"timestamp": "2024-03-10T01:44:26.1603046Z", "value": 51},
{"timestamp": "2024-03-10T01:44:26.243455622Z", "value": 51},
{"timestamp": "2024-03-10T01:44:26.320238039Z", "value": 51},
{"timestamp": "2024-03-10T01:44:26.400153734Z", "value": 51},
{"timestamp": "2024-03-10T01:44:26.480814357Z", "value": 51},
{"timestamp": "2024-03-10T01:44:26.560746661Z", "value": 51},
{"timestamp": "2024-03-10T01:44:26.639923604Z", "value": 51},
{"timestamp": "2024-03-10T01:44:26.720086307Z", "value": 51},
{"timestamp": "2024-03-10T01:44:26.801204242Z", "value": 51},
{"timestamp": "2024-03-10T01:44:26.880115842Z", "value": 51},
{"timestamp": "2024-03-10T01:44:26.975558568Z", "value": 51},
{"timestamp": "2024-03-10T01:44:27.056598871Z", "value": 51},
{"timestamp": "2024-03-10T01:44:27.136035782Z", "value": 51},
{"timestamp": "2024-03-10T01:44:27.231536108Z", "value": 51},
{"timestamp": "2024-03-10T01:44:27.312525883Z", "value": 51},
{"timestamp": "2024-03-10T01:44:27.395009865Z", "value": 51},
{"timestamp": "2024-03-10T01:44:27.472203386Z", "value": 51},
{"timestamp": "2024-03-10T01:44:27.552015658Z", "value": 51},
{"timestamp": "2024-03-10T01:44:27.632191641Z", "value": 51},
{"timestamp": "2024-03-10T01:44:27.728280703Z", "value": 51},
{"timestamp": "2024-03-10T01:44:27.808952014Z", "value": 51},
{"timestamp": "2024-03-10T01:44:27.888321886Z", "value": 51},
{"timestamp": "2024-03-10T01:44:27.96989598Z", "value": 51},
{"timestamp": "2024-03-10T01:44:28.048160605Z", "value": 51},
{"timestamp": "2024-03-10T01:44:28.128092525Z", "value": 51},
{"timestamp": "2024-03-10T01:44:28.223681523Z", "value": 51},
{"timestamp": "2024-03-10T01:44:28.30488445Z", "value": 51},
{"timestamp": "2024-03-10T01:44:28.384014066Z", "value": 51},
{"timestamp": "2024-03-10T01:44:28.480048792Z", "value": 51},
{"timestamp": "2024-03-10T01:44:28.561391686Z", "value": 51},
{"timestamp": "2024-03-10T01:44:28.640242487Z", "value": 51},
{"timestamp": "2024-03-10T01:44:28.72061351Z", "value": 51},
{"timestamp": "2024-03-10T01:44:28.799891958Z", "value": 51},
{"timestamp": "2024-03-10T01:44:28.879977094Z", "value": 51},
{"timestamp": "2024-03-10T01:44:28.975426572Z", "value": 51},
{"timestamp": "2024-03-10T01:44:29.056104987Z", "value": 51},
{"timestamp": "2024-03-10T01:44:29.136554251Z", "value": 51},
{"timestamp": "2024-03-10T01:44:29.231772593Z", "value": 51},
{"timestamp": "2024-03-10T01:44:29.314177184Z", "value": 51},
{"timestamp": "2024-03-10T01:44:29.392015409Z", "value": 51},
{"timestamp": "2024-03-10T01:44:29.472012128Z", "value": 51},
{"timestamp": "2024-03-10T01:44:29.552106704Z", "value": 51},
{"timestamp": "2024-03-10T01:44:29.631647552Z", "value": 51},
{"timestamp": "2024-03-10T01:44:29.729919781Z", "value": 51},
{"timestamp": "2024-03-10T01:44:29.808445973Z", "value": 51},
{"timestamp": "2024-03-10T01:44:29.887436614Z", "value": 51},
{"timestamp": "2024-03-10T01:44:29.968035189Z", "value": 51},
{"timestamp": "2024-03-10T01:44:30.047924517Z", "value": 51},
{"timestamp": "2024-03-10T01:44:30.128005493Z", "value": 51},
{"timestamp": "2024-03-10T01:44:30.207944261Z", "value": 51},
{"timestamp": "2024-03-10T01:44:30.288622388Z", "value": 51},
{"timestamp": "2024-03-10T01:44:30.368502116Z", "value": 51},
{"timestamp": "2024-03-10T01:44:30.44932578Z", "value": 51},
{"timestamp": "2024-03-10T01:44:30.527963076Z", "value": 51},
{"timestamp": "2024-03-10T01:44:30.608253844Z", "value": 51},
{"timestamp": "2024-03-10T01:44:30.688011684Z", "value": 51},
{"timestamp": "2024-03-10T01:44:30.767955124Z", "value": 51},
{"timestamp": "2024-03-10T01:44:30.850412323Z", "value": 51},
{"timestamp": "2024-03-10T01:44:30.927781716Z", "value": 51},
{"timestamp": "2024-03-10T01:44:31.007952804Z", "value": 51},
{"timestamp": "2024-03-10T01:44:31.087937172Z", "value": 51},
{"timestamp": "2024-03-10T01:44:31.167802788Z", "value": 51},
{"timestamp": "2024-03-10T01:44:31.247899028Z", "value": 51},
{"timestamp": "2024-03-10T01:44:31.327413445Z", "value": 51},
{"timestamp": "2024-03-10T01:44:31.408069204Z", "value": 51},
{"timestamp": "2024-03-10T01:44:31.488042596Z", "value": 51},
{"timestamp": "2024-03-10T01:44:31.567944404Z", "value": 51},
{"timestamp": "2024-03-10T01:44:31.647868293Z", "value": 51},
{"timestamp": "2024-03-10T01:44:31.728079604Z", "value": 51},
{"timestamp": "2024-03-10T01:44:31.807917317Z", "value": 51},
{"timestamp": "2024-03-10T01:44:31.887605909Z", "value": 51},
{"timestamp": "2024-03-10T01:44:31.968182917Z", "value": 51},
{"timestamp": "2024-03-10T01:44:32.048185333Z", "value": 51},
{"timestamp": "2024-03-10T01:44:32.127975621Z", "value": 51},
{"timestamp": "2024-03-10T01:44:32.22353838Z", "value": 51},
{"timestamp": "2024-03-10T01:44:32.303913148Z", "value": 51},
{"timestamp": "2024-03-10T01:44:32.38370606Z", "value": 51},
{"timestamp": "2024-03-10T01:44:32.464170044Z", "value": 51},
{"timestamp": "2024-03-10T01:44:32.547144011Z", "value": 51},
{"timestamp": "2024-03-10T01:44:32.624034525Z", "value": 51},
{"timestamp": "2024-03-10T01:44:32.719462852Z", "value": 51},
{"timestamp": "2024-03-10T01:44:32.799823956Z", "value": 51},
{"timestamp": "2024-03-10T01:44:32.879709284Z", "value": 51},
{"timestamp": "2024-03-10T01:44:32.976097067Z", "value": 51},
{"timestamp": "2024-03-10T01:44:33.055712475Z", "value": 51},
{"timestamp": "2024-03-10T01:44:33.137525546Z", "value": 51},
{"timestamp": "2024-03-10T01:44:33.231477298Z", "value": 51},
{"timestamp": "2024-03-10T01:44:33.318161023Z", "value": 51},
{"timestamp": "2024-03-10T01:44:33.393146674Z", "value": 51},
{"timestamp": "2024-03-10T01:44:33.473053923Z", "value": 51},
{"timestamp": "2024-03-10T01:44:33.551994804Z", "value": 51},
{"timestamp": "2024-03-10T01:44:33.63204794Z", "value": 51},
{"timestamp": "2024-03-10T01:44:33.730238698Z", "value": 51},
{"timestamp": "2024-03-10T01:44:33.807869723Z", "value": 51},
{"timestamp": "2024-03-10T01:44:33.888169196Z", "value": 51},
{"timestamp": "2024-03-10T01:44:33.9678743Z", "value": 51},
{"timestamp": "2024-03-10T01:44:34.047626381Z", "value": 51},
{"timestamp": "2024-03-10T01:44:34.127455613Z", "value": 51},
{"timestamp": "2024-03-10T01:44:34.226486851Z", "value": 51},
{"timestamp": "2024-03-10T01:44:34.30460322Z", "value": 51},
{"timestamp": "2024-03-10T01:44:34.383776549Z", "value": 51},
{"timestamp": "2024-03-10T01:44:34.464134998Z", "value": 51},
{"timestamp": "2024-03-10T01:44:34.544011878Z", "value": 51},
{"timestamp": "2024-03-10T01:44:34.623598551Z", "value": 51},
{"timestamp": "2024-03-10T01:44:34.719543998Z", "value": 51},
{"timestamp": "2024-03-10T01:44:34.803056716Z", "value": 51},
{"timestamp": "2024-03-10T01:44:34.879935551Z", "value": 51},
{"timestamp": "2024-03-10T01:44:34.959712751Z", "value": 51},
{"timestamp": "2024-03-10T01:44:35.039834528Z", "value": 51},
{"timestamp": "2024-03-10T01:44:35.119469585Z", "value": 51},
{"timestamp": "2024-03-10T01:44:35.199348546Z", "value": 51},
{"timestamp": "2024-03-10T01:44:35.279953394Z", "value": 51},
{"timestamp": "2024-03-10T01:44:35.362312001Z", "value": 51},
{"timestamp": "2024-03-10T01:44:35.439954675Z", "value": 51},
{"timestamp": "2024-03-10T01:44:35.519860548Z", "value": 51},
{"timestamp": "2024-03-10T01:44:35.600273621Z", "value": 51},
{"timestamp": "2024-03-10T01:44:35.711235379Z", "value": 51},
{"timestamp": "2024-03-10T01:44:35.824158608Z", "value": 51},
{"timestamp": "2024-03-10T01:44:35.903373729Z", "value": 51},
{"timestamp": "2024-03-10T01:44:35.985610897Z", "value": 51},
{"timestamp": "2024-03-10T01:44:36.063835714Z", "value": 51},
{"timestamp": "2024-03-10T01:44:36.143722067Z", "value": 51},
{"timestamp": "2024-03-10T01:44:36.22366362Z", "value": 51},
{"timestamp": "2024-03-10T01:44:36.303239797Z", "value": 51},
{"timestamp": "2024-03-10T01:44:36.383629254Z", "value": 51},
{"timestamp": "2024-03-10T01:44:36.463529591Z", "value": 51},
{"timestamp": "2024-03-10T01:44:36.545099495Z", "value": 51},
{"timestamp": "2024-03-10T01:44:36.623976216Z", "value": 51},
{"timestamp": "2024-03-10T01:44:36.703724425Z", "value": 51},
{"timestamp": "2024-03-10T01:44:36.784745881Z", "value": 51},
{"timestamp": "2024-03-10T01:44:36.863740715Z", "value": 51},
{"timestamp": "2024-03-10T01:44:36.959517362Z", "value": 51},
{"timestamp": "2024-03-10T01:44:37.039648291Z", "value": 51},
{"timestamp": "2024-03-10T01:44:37.123727282Z", "value": 51},
{"timestamp": "2024-03-10T01:44:37.21564838Z", "value": 51},
{"timestamp": "2024-03-10T01:44:37.296579212Z", "value": 51},
{"timestamp": "2024-03-10T01:44:37.376542237Z", "value": 51},
{"timestamp": "2024-03-10T01:44:37.471164966Z", "value": 51},
{"timestamp": "2024-03-10T01:44:37.551594198Z", "value": 51},
{"timestamp": "2024-03-10T01:44:37.631649479Z", "value": 51},
{"timestamp": "2024-03-10T01:44:37.728598254Z", "value": 51},
{"timestamp": "2024-03-10T01:44:37.808246464Z", "value": 51},
{"timestamp": "2024-03-10T01:44:37.887474641Z", "value": 51},
{"timestamp": "2024-03-10T01:44:37.968026082Z", "value": 51},
{"timestamp": "2024-03-10T01:44:38.047636563Z", "value": 51},
{"timestamp": "2024-03-10T01:44:38.127972484Z", "value": 51},
{"timestamp": "2024-03-10T01:44:38.223272556Z", "value": 51},
{"timestamp": "2024-03-10T01:44:38.307010779Z", "value": 51},
{"timestamp": "2024-03-10T01:44:38.383679662Z", "value": 51},
{"timestamp": "2024-03-10T01:44:38.476673624Z", "value": 51},
{"timestamp": "2024-03-10T01:44:38.559494183Z", "value": 51},
{"timestamp": "2024-03-10T01:44:38.639717336Z", "value": 51},
{"timestamp": "2024-03-10T01:44:38.719979337Z", "value": 51},
{"timestamp": "2024-03-10T01:44:38.80000265Z", "value": 51},
{"timestamp": "2024-03-10T01:44:38.882899786Z", "value": 51},
{"timestamp": "2024-03-10T01:44:38.975260436Z", "value": 51},
{"timestamp": "2024-03-10T01:44:39.055781221Z", "value": 51},
{"timestamp": "2024-03-10T01:44:39.135169974Z", "value": 51},
{"timestamp": "2024-03-10T01:44:39.231139326Z", "value": 51},
{"timestamp": "2024-03-10T01:44:39.311916015Z", "value": 51},
{"timestamp": "2024-03-10T01:44:39.391492641Z", "value": 51},
{"timestamp": "2024-03-10T01:44:39.476586991Z", "value": 51},
{"timestamp": "2024-03-10T01:44:39.551398051Z", "value": 51},
{"timestamp": "2024-03-10T01:44:39.631568277Z", "value": 51},
{"timestamp": "2024-03-10T01:44:39.727277021Z", "value": 51},
{"timestamp": "2024-03-10T01:44:39.807656142Z", "value": 51},
{"timestamp": "2024-03-10T01:44:39.887424927Z", "value": 51},
{"timestamp": "2024-03-10T01:44:39.967474865Z", "value": 51},
{"timestamp": "2024-03-10T01:44:40.049849473Z", "value": 51},
{"timestamp": "2024-03-10T01:44:40.127595315Z", "value": 51},
{"timestamp": "2024-03-10T01:44:40.207512357Z", "value": 51},
{"timestamp": "2024-03-10T01:44:40.28744335Z", "value": 51},
{"timestamp": "2024-03-10T01:44:40.367454184Z", "value": 51},
{"timestamp": "2024-03-10T01:44:40.447579577Z", "value": 51},
{"timestamp": "2024-03-10T01:44:40.527571755Z", "value": 51},
{"timestamp": "2024-03-10T01:44:40.609587323Z", "value": 51},
{"timestamp": "2024-03-10T01:44:40.687641517Z", "value": 51},
{"timestamp": "2024-03-10T01:44:40.767343039Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:40.847592624Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:40.927775842Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:41.008065139Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:41.087758053Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:41.167938486Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:41.247562984Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:41.329089561Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:41.407679723Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:41.487473789Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:41.567622351Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:41.646991296Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:41.731825551Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:41.808104451Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:41.887107861Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:41.967557095Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:42.04756412Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:42.127519434Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:42.223139475Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:42.306078755Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:42.383792726Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:42.478892095Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:42.559536688Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:42.639425346Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:42.719103892Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:42.799511558Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:42.882483894Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:42.975221568Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:43.05542005Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:43.135430948Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:43.230963629Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:43.311501598Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:43.390987632Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:43.472899233Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:43.551718676Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:43.631545926Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:43.727089519Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:43.8075304Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:43.88744501Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:43.967654212Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:44.050565237Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:44.129527271Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:44.223010066Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:44.303550403Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:44.383403701Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:44.464576103Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:44.543416666Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:44.62574465Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:44.719084853Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:44.799393063Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:44.88035052Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:44.961273866Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:45.040302812Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:45.119255343Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:45.199747841Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:45.279260468Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:45.360575717Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:45.439426712Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:45.518905642Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:45.599358492Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:45.681762445Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:45.759534977Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:45.84055685Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:45.918979525Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:45.99847868Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:46.079401514Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:46.159514012Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:46.242055277Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:46.324973246Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:46.414961546Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:46.495157789Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:46.575148143Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:46.655349505Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:46.73519906Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:46.817393413Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:46.895502872Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:46.975452747Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:47.055121469Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:47.150755015Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:47.231239609Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:47.311415692Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:47.394410652Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:47.470858673Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:47.551146979Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:47.63118047Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:47.726574911Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:47.807336722Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:47.887671812Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:47.970076501Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:48.047731497Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:48.127222588Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:48.22280951Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:48.303286968Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:48.383233483Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:48.480839028Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:48.563656901Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:48.639522938Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:48.719766956Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:48.80035171Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:48.87924821Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:48.97448182Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:49.055066862Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:49.135254337Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:49.230831467Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:49.311152542Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:49.391645328Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:49.472374851Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:49.551361142Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:49.631420777Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:49.726536659Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:49.806629798Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:49.886620153Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:49.967250379Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:50.047153246Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:50.127134065Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:50.207113956Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:50.289801301Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:50.367192842Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:50.447167421Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:50.52708328Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:50.607296419Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:50.687467158Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:50.767234921Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:50.848309595Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:50.927250799Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:51.007361057Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:51.087732116Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:51.1672434Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:51.247067547Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:51.32705323Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:51.408035553Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:51.48806834Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:51.567313191Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:51.647049083Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:51.727057198Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:51.807913248Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:51.88662706Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:51.968458278Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:52.046628602Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:52.126782094Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:52.222202232Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:52.302968203Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:52.382368479Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:52.463738641Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:52.546349411Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:52.623358648Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:52.718494659Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:52.798514198Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:52.885207654Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:52.974965747Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:53.054529031Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:53.136430713Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:53.230189093Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:53.31038892Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:53.390631532Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:53.472601886Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:53.55554536Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:53.63061047Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:53.726981776Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:53.806420644Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:53.886563959Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:53.966825291Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:54.04641491Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:54.126404306Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:54.222081981Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:54.306126958Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:54.382841731Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:54.477881455Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:54.560265985Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:54.638541589Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:54.719933704Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:54.798574812Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:54.878667472Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:54.958634276Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:55.039289847Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:55.118349227Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:55.198533599Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:55.278576754Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:55.358489702Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:55.441790168Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:55.518920333Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:55.598309505Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:55.678383125Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:55.758533801Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:55.83856822Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:55.91842728Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:56.004263073Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:56.078965143Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:56.158966059Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:56.238953535Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:56.319313299Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:56.398806823Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:56.478594587Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:56.559186126Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:56.638858178Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:56.718303927Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:56.799151882Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:56.878906142Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:56.974220009Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:57.055589021Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:57.135910737Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:57.230431741Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:57.310581136Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:57.39065658Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:57.47078604Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:57.5509819Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:57.6321728Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:57.726317804Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:57.806339136Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:57.886648564Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:57.967335335Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:58.046875868Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:58.126646928Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:58.222362619Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:58.303025039Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:58.382596868Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:58.478123631Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:58.558646595Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:58.639648983Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:58.719110059Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:58.800120095Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:58.878318996Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:58.974366175Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:59.056595634Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:59.134156872Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:59.230047188Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:59.31087364Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:59.396156057Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:59.470972592Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:59.550834404Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:59.630806681Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:59.727102884Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:59.806834425Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:59.893443561Z", "value": 50.8},
{"timestamp": "2024-03-10T01:44:59.983463896Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:00.062773421Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:00.143346593Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:00.223901173Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:00.302560682Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:00.382454655Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:00.462121556Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:00.544324999Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:00.623596636Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:00.711084972Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:00.7987903Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:00.878491313Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:00.958274021Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:01.043190423Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:01.119433838Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:01.199031107Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:01.28179551Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:01.359924715Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:01.453754905Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:01.534224909Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:01.61422317Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:01.697118517Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:01.774444619Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:01.854210495Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:01.950072235Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:02.039707899Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:02.12589422Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:02.222921304Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:02.307006442Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:02.383132417Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:02.478044782Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:02.558529698Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:02.639309815Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:02.720235499Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:02.798648928Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:02.883165075Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:02.974493569Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:03.055340662Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:03.134374475Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:03.230045848Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:03.3116707Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:03.390592737Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:03.475835955Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:03.552944298Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:03.631497759Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:03.726161388Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:03.807018017Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:03.886828534Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:03.96856177Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:04.049729598Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:04.127180308Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:04.221657602Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:04.302782454Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:04.382247947Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:04.463978111Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:04.542664501Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:04.627764807Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:04.718206999Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:04.798831244Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:04.878653825Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:15.118209644Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:15.198048034Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:15.278161689Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:15.358664879Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:15.440017029Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:15.518176733Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:15.598290451Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:15.678382634Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:15.758121601Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:15.838853047Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:15.91837243Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:16.001704579Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:16.078422587Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:16.158021394Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:16.239028904Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:16.31764736Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:16.397869206Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:16.478083405Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:16.562061346Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:16.63850761Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:16.718113809Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:16.798230152Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:16.878022815Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:16.973433518Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:17.05437338Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:17.135164571Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:17.229817418Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:17.309938977Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:17.390150936Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:17.471350126Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:17.551068357Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:17.630211004Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:17.730749001Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:17.806246722Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:17.886056313Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:17.96633304Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:18.045826279Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:18.12544947Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:18.223177292Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:18.304117539Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:18.381905755Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:18.477363082Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:18.557864929Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:18.63809884Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:18.718602735Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:18.798080934Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:18.88066886Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:18.973665036Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:19.053900739Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:19.13413273Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:19.229412714Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:19.309486561Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:19.390003288Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:19.471893166Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:19.55034551Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:19.629905341Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:19.72589966Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:19.806168899Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:19.886028379Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:19.969613232Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:20.045707945Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:20.125656449Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:20.207802679Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:20.285822735Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:20.369564709Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:20.44635235Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:20.529407635Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:20.606416044Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:20.685986276Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:20.765933851Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:20.845939059Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:20.92587985Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:21.005891009Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:21.086009273Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:21.166147344Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:21.24583892Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:21.326010239Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:21.405821751Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:21.485604846Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:21.566943973Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:21.64874246Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:21.726067508Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:21.806024108Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:21.885438724Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:21.965977691Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:22.045806579Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:22.125734698Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:22.223544601Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:22.301785681Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:22.381440361Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:22.46215968Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:22.541742712Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:22.621660688Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:22.717282752Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:22.798789718Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:22.877942255Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:22.973199262Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:23.053735222Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:23.133771918Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:23.229250878Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:23.309832757Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:23.391911852Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:23.471261156Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:23.549488124Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:23.632027795Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:23.72561306Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:23.805821308Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:23.885875571Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:23.969946057Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:24.046110115Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:24.125401179Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:24.221286027Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:24.301810403Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:24.384147129Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:24.477401003Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:24.56166832Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:24.639117081Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:24.719667953Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:24.798217354Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:24.87768573Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:24.957625914Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:25.037747666Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:25.119866665Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:25.19771613Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:25.286142166Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:25.373177706Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:25.45367357Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:25.534081562Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:25.613857298Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:25.695097385Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:25.773418466Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:25.853151162Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:25.934296818Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:26.014381194Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:26.093632866Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:26.17405993Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:26.255041746Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:26.333478059Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:26.413534339Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:26.493786523Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:26.573753747Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:26.65371662Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:26.733833668Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:26.815823259Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:26.893301972Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:26.974011436Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:27.053853189Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:27.133652253Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:27.229222926Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:27.309707686Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:27.391582237Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:27.469948534Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:27.549704111Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:27.629608039Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:27.725151608Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:27.805784176Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:27.886534216Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:27.968080767Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:28.045773881Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:28.125636561Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:28.221304962Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:28.30189785Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:28.381177139Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:28.462074795Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:28.544873154Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:28.624594779Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:28.7195755Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:28.797644421Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:28.877617085Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:28.973054542Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:29.053258119Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:29.133448095Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:29.228965712Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:29.309513768Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:29.389135713Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:29.469851994Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:29.549713938Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:29.629832299Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:29.727845882Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:29.805752372Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:29.885659149Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:29.965667941Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:30.045094686Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:30.125486679Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:30.205542768Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:30.288284519Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:30.365513729Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:30.446470265Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:30.525681074Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:30.605531179Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:30.685823876Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:30.765543997Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:30.846746933Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:30.925658926Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:31.005762791Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:31.085618784Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:31.164913145Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:31.24534981Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:31.32619121Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:31.405820035Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:31.4855095Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:31.565440149Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:31.645388078Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:31.725351623Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:31.805531808Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:31.887463448Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:31.965273457Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:32.045279018Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:32.125627427Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:32.2233941Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:32.301527854Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:32.382627462Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:32.481575766Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:32.557597169Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:32.637352426Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:32.717768099Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:32.797694556Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:32.876891477Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:32.957895886Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:33.03882503Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:33.117718272Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:33.212904882Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:33.293280555Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:33.373545028Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:33.469268885Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:33.54933739Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:33.63162887Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:33.725126521Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:33.805656498Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:33.888118122Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:33.967164931Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:34.044995422Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:34.124912535Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:34.221027465Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:34.301267522Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:34.380913531Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:34.46164914Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:34.541358894Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:34.621380871Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:34.716959833Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:34.801443664Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:34.877607915Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:34.957414532Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:35.038555869Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:35.11922255Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:35.19743672Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:35.277331594Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:35.360400002Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:35.437337917Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:35.517264182Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:35.597577839Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:35.677444105Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:35.757494818Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:35.83733238Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:35.921555315Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:35.998026158Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:36.077332488Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:36.157379842Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:36.237472923Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:36.317249557Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:36.396884495Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:36.479255143Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:36.556854466Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:36.637772027Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:36.717440565Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:36.797003214Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:36.87726612Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:36.973396346Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:37.05651269Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:37.139623562Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:37.228951583Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:37.309359673Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:37.389713458Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:37.469387244Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:37.549555814Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:37.631938622Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:37.725103314Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:37.805309419Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:37.885445157Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:37.966463198Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:38.045316632Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:38.125091602Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:38.222351748Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:38.301425726Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:38.382138872Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:38.476726123Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:38.559783299Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:38.641558524Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:38.732719057Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:38.816091273Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:38.89328858Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:38.973588638Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:39.053545528Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:39.132701362Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:39.213194252Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:39.308842174Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:39.392487351Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:39.469285202Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:39.549182572Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:39.62926391Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:39.725586104Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:39.805139218Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:39.885305164Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:39.968156261Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:40.045251104Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:40.12517289Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:40.205190773Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:40.285262927Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:40.365324553Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:40.445051651Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:40.529782363Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:40.605402487Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:40.685133745Z", "value": 50.8},
{"timestamp": "2024-03-10T01:45:40.765139211Z", "value": 51},
{"timestamp": "2024-03-10T01:45:40.844656838Z", "value": 51},
{"timestamp": "2024-03-10T01:45:40.925352639Z", "value": 51},
{"timestamp": "2024-03-10T01:45:41.005946105Z", "value": 51},
{"timestamp": "2024-03-10T01:45:41.087085683Z", "value": 51},
{"timestamp": "2024-03-10T01:45:41.164895342Z", "value": 51},
{"timestamp": "2024-03-10T01:45:41.245116104Z", "value": 51},
{"timestamp": "2024-03-10T01:45:41.325147715Z", "value": 51},
{"timestamp": "2024-03-10T01:45:41.404767837Z", "value": 51},
{"timestamp": "2024-03-10T01:45:41.485401335Z", "value": 51},
{"timestamp": "2024-03-10T01:45:41.565017297Z", "value": 51},
{"timestamp": "2024-03-10T01:45:41.648784778Z", "value": 51},
{"timestamp": "2024-03-10T01:45:41.725179654Z", "value": 51},
{"timestamp": "2024-03-10T01:45:41.805315744Z", "value": 51},
{"timestamp": "2024-03-10T01:45:41.889732664Z", "value": 51},
{"timestamp": "2024-03-10T01:45:41.980632461Z", "value": 51},
{"timestamp": "2024-03-10T01:45:42.061189095Z", "value": 51},
{"timestamp": "2024-03-10T01:45:42.141146658Z", "value": 51},
{"timestamp": "2024-03-10T01:45:42.222418459Z", "value": 51},
{"timestamp": "2024-03-10T01:45:42.301141494Z", "value": 51},
{"timestamp": "2024-03-10T01:45:42.381042321Z", "value": 51},
{"timestamp": "2024-03-10T01:45:42.47651434Z", "value": 51},
{"timestamp": "2024-03-10T01:45:42.557006046Z", "value": 51},
{"timestamp": "2024-03-10T01:45:42.63711084Z", "value": 51},
{"timestamp": "2024-03-10T01:45:42.719448882Z", "value": 51},
{"timestamp": "2024-03-10T01:45:42.797215789Z", "value": 51},
{"timestamp": "2024-03-10T01:45:42.87715428Z", "value": 51},
{"timestamp": "2024-03-10T01:45:42.971927963Z", "value": 51},
{"timestamp": "2024-03-10T01:45:43.053338517Z", "value": 51},
{"timestamp": "2024-03-10T01:45:43.133066991Z", "value": 51},
{"timestamp": "2024-03-10T01:45:43.228636675Z", "value": 51},
{"timestamp": "2024-03-10T01:45:43.310298908Z", "value": 51},
{"timestamp": "2024-03-10T01:45:43.401107602Z", "value": 51},
{"timestamp": "2024-03-10T01:45:43.484256651Z", "value": 51},
{"timestamp": "2024-03-10T01:45:43.564969445Z", "value": 51},
{"timestamp": "2024-03-10T01:45:43.64514912Z", "value": 51},
{"timestamp": "2024-03-10T01:45:43.726321946Z", "value": 51},
{"timestamp": "2024-03-10T01:45:43.805203829Z", "value": 51},
{"timestamp": "2024-03-10T01:45:43.886109135Z", "value": 51},
{"timestamp": "2024-03-10T01:45:43.980345346Z", "value": 51},
{"timestamp": "2024-03-10T01:45:44.060635101Z", "value": 51},
{"timestamp": "2024-03-10T01:45:44.141134839Z", "value": 51},
{"timestamp": "2024-03-10T01:45:44.221238098Z", "value": 51},
{"timestamp": "2024-03-10T01:45:44.301019181Z", "value": 51},
{"timestamp": "2024-03-10T01:45:44.381166055Z", "value": 51},
{"timestamp": "2024-03-10T01:45:44.479407833Z", "value": 51},
{"timestamp": "2024-03-10T01:45:44.557271637Z", "value": 51},
{"timestamp": "2024-03-10T01:45:44.637072304Z", "value": 51},
{"timestamp": "2024-03-10T01:45:44.717402058Z", "value": 51},
{"timestamp": "2024-03-10T01:45:44.797041765Z", "value": 51},
{"timestamp": "2024-03-10T01:45:44.876910944Z", "value": 51},
{"timestamp": "2024-03-10T01:45:44.95696953Z", "value": 51},
{"timestamp": "2024-03-10T01:45:45.038234165Z", "value": 51},
{"timestamp": "2024-03-10T01:45:45.11665592Z", "value": 51},
{"timestamp": "2024-03-10T01:45:45.197020203Z", "value": 51},
{"timestamp": "2024-03-10T01:45:45.276893702Z", "value": 51},
{"timestamp": "2024-03-10T01:45:45.356916384Z", "value": 51},
{"timestamp": "2024-03-10T01:45:45.436799259Z", "value": 51},
{"timestamp": "2024-03-10T01:45:45.520930836Z", "value": 51},
{"timestamp": "2024-03-10T01:45:45.598872816Z", "value": 51},
{"timestamp": "2024-03-10T01:45:45.677119787Z", "value": 51},
{"timestamp": "2024-03-10T01:45:45.756872454Z", "value": 51},
{"timestamp": "2024-03-10T01:45:45.837186721Z", "value": 51},
{"timestamp": "2024-03-10T01:45:45.916821628Z", "value": 51},
{"timestamp": "2024-03-10T01:45:45.997225526Z", "value": 51},
{"timestamp": "2024-03-10T01:45:46.076857362Z", "value": 51},
{"timestamp": "2024-03-10T01:45:46.159633419Z", "value": 51},
{"timestamp": "2024-03-10T01:45:46.236658311Z", "value": 51},
{"timestamp": "2024-03-10T01:45:46.317151778Z", "value": 51},
{"timestamp": "2024-03-10T01:45:46.397739293Z", "value": 51},
{"timestamp": "2024-03-10T01:45:46.477528888Z", "value": 51},
{"timestamp": "2024-03-10T01:45:46.557118707Z", "value": 51},
{"timestamp": "2024-03-10T01:45:46.636466766Z", "value": 51},
{"timestamp": "2024-03-10T01:45:46.719684008Z", "value": 51},
{"timestamp": "2024-03-10T01:45:46.79703754Z", "value": 51},
{"timestamp": "2024-03-10T01:45:46.876954015Z", "value": 51},
{"timestamp": "2024-03-10T01:45:46.972448274Z", "value": 51},
{"timestamp": "2024-03-10T01:45:47.052901677Z", "value": 51},
{"timestamp": "2024-03-10T01:45:47.133092616Z", "value": 51},
{"timestamp": "2024-03-10T01:45:47.229441436Z", "value": 51},
{"timestamp": "2024-03-10T01:45:47.314083061Z", "value": 51},
{"timestamp": "2024-03-10T01:45:47.389800594Z", "value": 51},
{"timestamp": "2024-03-10T01:45:47.469164749Z", "value": 51},
{"timestamp": "2024-03-10T01:45:47.54906164Z", "value": 51},
{"timestamp": "2024-03-10T01:45:47.628880867Z", "value": 51},
{"timestamp": "2024-03-10T01:45:47.724499095Z", "value": 51},
{"timestamp": "2024-03-10T01:45:47.805175474Z", "value": 51},
{"timestamp": "2024-03-10T01:45:47.888183147Z", "value": 51},
{"timestamp": "2024-03-10T01:45:47.980497921Z", "value": 51},
{"timestamp": "2024-03-10T01:45:48.06441721Z", "value": 51},
{"timestamp": "2024-03-10T01:45:48.141102935Z", "value": 51},
{"timestamp": "2024-03-10T01:45:48.220997682Z", "value": 51},
{"timestamp": "2024-03-10T01:45:48.300952109Z", "value": 51},
{"timestamp": "2024-03-10T01:45:48.380819145Z", "value": 51},
{"timestamp": "2024-03-10T01:45:48.47778774Z", "value": 51},
{"timestamp": "2024-03-10T01:45:48.556957208Z", "value": 51},
{"timestamp": "2024-03-10T01:45:48.636997523Z", "value": 51},
{"timestamp": "2024-03-10T01:45:48.717375918Z", "value": 51},
{"timestamp": "2024-03-10T01:45:48.797149641Z", "value": 51},
{"timestamp": "2024-03-10T01:45:48.8768265Z", "value": 51},
{"timestamp": "2024-03-10T01:45:48.972212248Z", "value": 51},
{"timestamp": "2024-03-10T01:45:49.054010643Z", "value": 51},
{"timestamp": "2024-03-10T01:45:49.132869775Z", "value": 51},
{"timestamp": "2024-03-10T01:45:49.228419427Z", "value": 51},
{"timestamp": "2024-03-10T01:45:49.308768894Z", "value": 51},
{"timestamp": "2024-03-10T01:45:49.388943353Z", "value": 51},
{"timestamp": "2024-03-10T01:45:49.468414261Z", "value": 51},
{"timestamp": "2024-03-10T01:45:49.548432496Z", "value": 51},
{"timestamp": "2024-03-10T01:45:49.629704075Z", "value": 51},
{"timestamp": "2024-03-10T01:45:49.724271232Z", "value": 51},
{"timestamp": "2024-03-10T01:45:49.804737755Z", "value": 51},
{"timestamp": "2024-03-10T01:45:49.884820534Z", "value": 51},
{"timestamp": "2024-03-10T01:45:49.964921617Z", "value": 51},
{"timestamp": "2024-03-10T01:45:50.044857805Z", "value": 51},
{"timestamp": "2024-03-10T01:45:50.12471796Z", "value": 51},
{"timestamp": "2024-03-10T01:45:50.205894595Z", "value": 51},
{"timestamp": "2024-03-10T01:45:50.285448607Z", "value": 51},
{"timestamp": "2024-03-10T01:45:50.365048826Z", "value": 51},
{"timestamp": "2024-03-10T01:45:50.445072182Z", "value": 51},
{"timestamp": "2024-03-10T01:45:50.525932401Z", "value": 51},
{"timestamp": "2024-03-10T01:45:50.604689133Z", "value": 51},
{"timestamp": "2024-03-10T01:45:50.684222089Z", "value": 51},
{"timestamp": "2024-03-10T01:45:50.764602116Z", "value": 51},
{"timestamp": "2024-03-10T01:45:50.844403295Z", "value": 51},
{"timestamp": "2024-03-10T01:45:50.924653915Z", "value": 51},
{"timestamp": "2024-03-10T01:45:51.004826998Z", "value": 51},
{"timestamp": "2024-03-10T01:45:51.084424018Z", "value": 51},
{"timestamp": "2024-03-10T01:45:51.16436507Z", "value": 51},
{"timestamp": "2024-03-10T01:45:51.244945257Z", "value": 51},
{"timestamp": "2024-03-10T01:45:51.325798244Z", "value": 51},
{"timestamp": "2024-03-10T01:45:51.406762463Z", "value": 51},
{"timestamp": "2024-03-10T01:45:51.484954044Z", "value": 51},
{"timestamp": "2024-03-10T01:45:51.564167256Z", "value": 51},
{"timestamp": "2024-03-10T01:45:51.645287251Z", "value": 51},
{"timestamp": "2024-03-10T01:45:51.724773166Z", "value": 51},
{"timestamp": "2024-03-10T01:45:51.804805002Z", "value": 51},
{"timestamp": "2024-03-10T01:45:51.884448262Z", "value": 51},
{"timestamp": "2024-03-10T01:45:51.964517921Z", "value": 51},
{"timestamp": "2024-03-10T01:45:52.044838717Z", "value": 51},
{"timestamp": "2024-03-10T01:45:52.124346137Z", "value": 51},
{"timestamp": "2024-03-10T01:45:52.219769229Z", "value": 51},
{"timestamp": "2024-03-10T01:45:52.300422057Z", "value": 51},
{"timestamp": "2024-03-10T01:45:52.380812516Z", "value": 51},
{"timestamp": "2024-03-10T01:45:52.478462264Z", "value": 51},
{"timestamp": "2024-03-10T01:45:52.557128661Z", "value": 51},
{"timestamp": "2024-03-10T01:45:52.636298481Z", "value": 51},
{"timestamp": "2024-03-10T01:45:52.717023916Z", "value": 51},
{"timestamp": "2024-03-10T01:45:52.800239718Z", "value": 51},
{"timestamp": "2024-03-10T01:45:52.876982371Z", "value": 51},
{"timestamp": "2024-03-10T01:45:52.971807768Z", "value": 51},
{"timestamp": "2024-03-10T01:45:53.056138098Z", "value": 51},
{"timestamp": "2024-03-10T01:45:53.132430512Z", "value": 51},
{"timestamp": "2024-03-10T01:45:53.228462244Z", "value": 51},
{"timestamp": "2024-03-10T01:45:53.308700448Z", "value": 51},
{"timestamp": "2024-03-10T01:45:53.388184924Z", "value": 51},
{"timestamp": "2024-03-10T01:45:53.468416792Z", "value": 51},
{"timestamp": "2024-03-10T01:45:53.548444276Z", "value": 51},
{"timestamp": "2024-03-10T01:45:53.629242639Z", "value": 51},
{"timestamp": "2024-03-10T01:45:53.723746053Z", "value": 51},
{"timestamp": "2024-03-10T01:45:53.804130176Z", "value": 51},
{"timestamp": "2024-03-10T01:45:53.884069596Z", "value": 51},
{"timestamp": "2024-03-10T01:45:53.965476663Z", "value": 51},
{"timestamp": "2024-03-10T01:45:54.045153587Z", "value": 51},
{"timestamp": "2024-03-10T01:45:54.131243149Z", "value": 51},
{"timestamp": "2024-03-10T01:45:54.220526277Z", "value": 51},
{"timestamp": "2024-03-10T01:45:54.30139072Z", "value": 51},
{"timestamp": "2024-03-10T01:45:54.380846012Z", "value": 51},
{"timestamp": "2024-03-10T01:45:54.47580869Z", "value": 51},
{"timestamp": "2024-03-10T01:45:54.556735885Z", "value": 51},
{"timestamp": "2024-03-10T01:45:54.636532681Z", "value": 51},
{"timestamp": "2024-03-10T01:45:54.721373699Z", "value": 51},
{"timestamp": "2024-03-10T01:45:54.796310529Z", "value": 51},
{"timestamp": "2024-03-10T01:45:54.876754717Z", "value": 51},
{"timestamp": "2024-03-10T01:45:54.956142137Z", "value": 51},
{"timestamp": "2024-03-10T01:45:55.036258165Z", "value": 51},
{"timestamp": "2024-03-10T01:45:55.117702065Z", "value": 51},
{"timestamp": "2024-03-10T01:45:55.196252878Z", "value": 51},
{"timestamp": "2024-03-10T01:45:55.276517354Z", "value": 51},
{"timestamp": "2024-03-10T01:45:55.35632471Z", "value": 51},
{"timestamp": "2024-03-10T01:45:55.436344514Z", "value": 51},
{"timestamp": "2024-03-10T01:45:55.516276318Z", "value": 51},
{"timestamp": "2024-03-10T01:45:55.596110234Z", "value": 51},
{"timestamp": "2024-03-10T01:45:55.676118102Z", "value": 51},
{"timestamp": "2024-03-10T01:45:55.756468786Z", "value": 51},
{"timestamp": "2024-03-10T01:45:55.839777997Z", "value": 51},
{"timestamp": "2024-03-10T01:45:55.930526852Z", "value": 51},
{"timestamp": "2024-03-10T01:45:56.012202208Z", "value": 51},
{"timestamp": "2024-03-10T01:45:56.092217276Z", "value": 51},
{"timestamp": "2024-03-10T01:45:56.172171384Z", "value": 51},
{"timestamp": "2024-03-10T01:45:56.252362228Z", "value": 51},
{"timestamp": "2024-03-10T01:45:56.332608272Z", "value": 51},
{"timestamp": "2024-03-10T01:45:56.413699404Z", "value": 51},
{"timestamp": "2024-03-10T01:45:56.492678313Z", "value": 51},
{"timestamp": "2024-03-10T01:45:56.573104901Z", "value": 51},
{"timestamp": "2024-03-10T01:45:56.652742785Z", "value": 51},
{"timestamp": "2024-03-10T01:45:56.732635326Z", "value": 51},
{"timestamp": "2024-03-10T01:45:56.81269513Z", "value": 51},
{"timestamp": "2024-03-10T01:45:56.893098774Z", "value": 51},
{"timestamp": "2024-03-10T01:45:56.975396913Z", "value": 51},
{"timestamp": "2024-03-10T01:45:57.052634607Z", "value": 51},
{"timestamp": "2024-03-10T01:45:57.132534603Z", "value": 51},
{"timestamp": "2024-03-10T01:45:57.228750112Z", "value": 51},
{"timestamp": "2024-03-10T01:45:57.308489405Z", "value": 51},
{"timestamp": "2024-03-10T01:45:57.388601305Z", "value": 51},
{"timestamp": "2024-03-10T01:45:57.469430389Z", "value": 51},
{"timestamp": "2024-03-10T01:45:57.550024657Z", "value": 51},
{"timestamp": "2024-03-10T01:45:57.628669198Z", "value": 51},
{"timestamp": "2024-03-10T01:45:57.72477626Z", "value": 51},
{"timestamp": "2024-03-10T01:45:57.80448896Z", "value": 51},
{"timestamp": "2024-03-10T01:45:57.885219964Z", "value": 51},
{"timestamp": "2024-03-10T01:45:57.964701401Z", "value": 51},
{"timestamp": "2024-03-10T01:45:58.043865238Z", "value": 51},
{"timestamp": "2024-03-10T01:45:58.124643186Z", "value": 51},
{"timestamp": "2024-03-10T01:45:58.219985095Z", "value": 51},
{"timestamp": "2024-03-10T01:45:58.300390372Z", "value": 51},
{"timestamp": "2024-03-10T01:45:58.380488704Z", "value": 51},
{"timestamp": "2024-03-10T01:45:58.476202166Z", "value": 51},
{"timestamp": "2024-03-10T01:45:58.556543442Z", "value": 51},
{"timestamp": "2024-03-10T01:45:58.636527471Z", "value": 51},
{"timestamp": "2024-03-10T01:45:58.717108683Z", "value": 51},
{"timestamp": "2024-03-10T01:45:58.796656904Z", "value": 51},
{"timestamp": "2024-03-10T01:45:58.876540644Z", "value": 51},
{"timestamp": "2024-03-10T01:45:58.971447002Z", "value": 51},
{"timestamp": "2024-03-10T01:45:59.055338901Z", "value": 51},
{"timestamp": "2024-03-10T01:45:59.133233874Z", "value": 51},
{"timestamp": "2024-03-10T01:45:59.228038793Z", "value": 51},
{"timestamp": "2024-03-10T01:45:59.310024868Z", "value": 51},
{"timestamp": "2024-03-10T01:45:59.388551874Z", "value": 51},
{"timestamp": "2024-03-10T01:45:59.468690942Z", "value": 51},
{"timestamp": "2024-03-10T01:45:59.548285083Z", "value": 51},
{"timestamp": "2024-03-10T01:45:59.628424664Z", "value": 51},
{"timestamp": "2024-03-10T01:45:59.723977293Z", "value": 51},
{"timestamp": "2024-03-10T01:45:59.804682666Z", "value": 51},
{"timestamp": "2024-03-10T01:45:59.88626087Z", "value": 51},
{"timestamp": "2024-03-10T01:45:59.964383555Z", "value": 51},
{"timestamp": "2024-03-10T01:46:00.044853248Z", "value": 51},
{"timestamp": "2024-03-10T01:46:00.124382749Z", "value": 51},
{"timestamp": "2024-03-10T01:46:00.203844346Z", "value": 51},
{"timestamp": "2024-03-10T01:46:00.28453087Z", "value": 51},
{"timestamp": "2024-03-10T01:46:00.364253619Z", "value": 51},
{"timestamp": "2024-03-10T01:46:00.445590767Z", "value": 51},
{"timestamp": "2024-03-10T01:46:00.524425676Z", "value": 51},
{"timestamp": "2024-03-10T01:46:00.604350441Z", "value": 51},
{"timestamp": "2024-03-10T01:46:00.684372038Z", "value": 51},
{"timestamp": "2024-03-10T01:46:00.764387587Z", "value": 51},
{"timestamp": "2024-03-10T01:46:00.844446336Z", "value": 51},
{"timestamp": "2024-03-10T01:46:00.924396124Z", "value": 51},
{"timestamp": "2024-03-10T01:46:01.008909079Z", "value": 51},
{"timestamp": "2024-03-10T01:46:01.084528214Z", "value": 51},
{"timestamp": "2024-03-10T01:46:01.164130387Z", "value": 51},
{"timestamp": "2024-03-10T01:46:01.245542191Z", "value": 51},
{"timestamp": "2024-03-10T01:46:01.324076877Z", "value": 51},
{"timestamp": "2024-03-10T01:46:01.40372401Z", "value": 51},
{"timestamp": "2024-03-10T01:46:01.484240423Z", "value": 51},
{"timestamp": "2024-03-10T01:46:01.565538115Z", "value": 51},
{"timestamp": "2024-03-10T01:46:01.645629728Z", "value": 51},
{"timestamp": "2024-03-10T01:46:01.724424125Z", "value": 51},
{"timestamp": "2024-03-10T01:46:01.804436122Z", "value": 51},
{"timestamp": "2024-03-10T01:46:01.883994807Z", "value": 51},
{"timestamp": "2024-03-10T01:46:01.964258484Z", "value": 51},
{"timestamp": "2024-03-10T01:46:02.044324145Z", "value": 51},
{"timestamp": "2024-03-10T01:46:02.126077837Z", "value": 51},
{"timestamp": "2024-03-10T01:46:02.219923108Z", "value": 51},
{"timestamp": "2024-03-10T01:46:02.300283713Z", "value": 51},
{"timestamp": "2024-03-10T01:46:02.380272958Z", "value": 51},
{"timestamp": "2024-03-10T01:46:02.475791252Z", "value": 51},
{"timestamp": "2024-03-10T01:46:02.556332753Z", "value": 51},
{"timestamp": "2024-03-10T01:46:02.636372974Z", "value": 51},
{"timestamp": "2024-03-10T01:46:02.717663275Z", "value": 51},
{"timestamp": "2024-03-10T01:46:02.796524424Z", "value": 51},
{"timestamp": "2024-03-10T01:46:02.876322533Z", "value": 51},
{"timestamp": "2024-03-10T01:46:02.97208598Z", "value": 51},
{"timestamp": "2024-03-10T01:46:03.053256568Z", "value": 51},
{"timestamp": "2024-03-10T01:46:03.132499222Z", "value": 51},
{"timestamp": "2024-03-10T01:46:03.227785548Z", "value": 51},
{"timestamp": "2024-03-10T01:46:03.309700329Z", "value": 51},
{"timestamp": "2024-03-10T01:46:03.388659782Z", "value": 51},
{"timestamp": "2024-03-10T01:46:03.467803396Z", "value": 51},
{"timestamp": "2024-03-10T01:46:03.547749857Z", "value": 51},
{"timestamp": "2024-03-10T01:46:03.628150846Z", "value": 51},
{"timestamp": "2024-03-10T01:46:03.72360034Z", "value": 51},
{"timestamp": "2024-03-10T01:46:03.803958257Z", "value": 51},
{"timestamp": "2024-03-10T01:46:03.885227822Z", "value": 51},
{"timestamp": "2024-03-10T01:46:03.979630309Z", "value": 51},
{"timestamp": "2024-03-10T01:46:04.0651344Z", "value": 51},
{"timestamp": "2024-03-10T01:46:04.140488031Z", "value": 51},
{"timestamp": "2024-03-10T01:46:04.2206783Z", "value": 51},
{"timestamp": "2024-03-10T01:46:04.300352218Z", "value": 51},
{"timestamp": "2024-03-10T01:46:04.380138103Z", "value": 51},
{"timestamp": "2024-03-10T01:46:04.477499213Z", "value": 51},
{"timestamp": "2024-03-10T01:46:04.556279979Z", "value": 51},
{"timestamp": "2024-03-10T01:46:04.63646164Z", "value": 51},
{"timestamp": "2024-03-10T01:46:04.731555391Z", "value": 51},
{"timestamp": "2024-03-10T01:46:04.81215302Z", "value": 51},
{"timestamp": "2024-03-10T01:46:04.904813107Z", "value": 51},
{"timestamp": "2024-03-10T01:46:04.988020815Z", "value": 51},
{"timestamp": "2024-03-10T01:46:05.070171724Z", "value": 51},
{"timestamp": "2024-03-10T01:46:05.148349706Z", "value": 51},
{"timestamp": "2024-03-10T01:46:05.228527399Z", "value": 51},
{"timestamp": "2024-03-10T01:46:05.308288485Z", "value": 51},
{"timestamp": "2024-03-10T01:46:05.388243042Z", "value": 51},
{"timestamp": "2024-03-10T01:46:05.46819488Z", "value": 51},
{"timestamp": "2024-03-10T01:46:05.549015069Z", "value": 51},
{"timestamp": "2024-03-10T01:46:05.627826043Z", "value": 51},
{"timestamp": "2024-03-10T01:46:05.708204984Z", "value": 51},
{"timestamp": "2024-03-10T01:46:05.788160117Z", "value": 51},
{"timestamp": "2024-03-10T01:46:05.868198803Z", "value": 51},
{"timestamp": "2024-03-10T01:46:05.948272592Z", "value": 51},
{"timestamp": "2024-03-10T01:46:06.028158318Z", "value": 51},
{"timestamp": "2024-03-10T01:46:06.112157482Z", "value": 51},
{"timestamp": "2024-03-10T01:46:06.187851433Z", "value": 51},
{"timestamp": "2024-03-10T01:46:06.268192102Z", "value": 51},
{"timestamp": "2024-03-10T01:46:06.348233028Z", "value": 51},
{"timestamp": "2024-03-10T01:46:06.428272802Z", "value": 51},
{"timestamp": "2024-03-10T01:46:06.508479775Z", "value": 51},
{"timestamp": "2024-03-10T01:46:06.588129565Z", "value": 51},
{"timestamp": "2024-03-10T01:46:06.670030969Z", "value": 51},
{"timestamp": "2024-03-10T01:46:06.74769564Z", "value": 51},
{"timestamp": "2024-03-10T01:46:06.828360501Z", "value": 51},
{"timestamp": "2024-03-10T01:46:06.908477715Z", "value": 51},
{"timestamp": "2024-03-10T01:46:06.98849928Z", "value": 51},
{"timestamp": "2024-03-10T01:46:07.067878382Z", "value": 51},
{"timestamp": "2024-03-10T01:46:07.1476827Z", "value": 51},
{"timestamp": "2024-03-10T01:46:07.230938824Z", "value": 51},
{"timestamp": "2024-03-10T01:46:07.308322311Z", "value": 51},
{"timestamp": "2024-03-10T01:46:07.388099749Z", "value": 51},
{"timestamp": "2024-03-10T01:46:07.468203618Z", "value": 51},
{"timestamp": "2024-03-10T01:46:07.550502655Z", "value": 51},
{"timestamp": "2024-03-10T01:46:07.628331934Z", "value": 51},
{"timestamp": "2024-03-10T01:46:07.723767253Z", "value": 51},
{"timestamp": "2024-03-10T01:46:07.808004945Z", "value": 51},
{"timestamp": "2024-03-10T01:46:07.88422504Z", "value": 51},
{"timestamp": "2024-03-10T01:46:07.964332334Z", "value": 51},
{"timestamp": "2024-03-10T01:46:08.044324043Z", "value": 51},
{"timestamp": "2024-03-10T01:46:08.124537417Z", "value": 51},
{"timestamp": "2024-03-10T01:46:08.219742528Z", "value": 51},
{"timestamp": "2024-03-10T01:46:08.300428158Z", "value": 51},
{"timestamp": "2024-03-10T01:46:08.38094646Z", "value": 51},
{"timestamp": "2024-03-10T01:46:08.475688339Z", "value": 51},
{"timestamp": "2024-03-10T01:46:08.558035472Z", "value": 51},
{"timestamp": "2024-03-10T01:46:08.636326414Z", "value": 51},
{"timestamp": "2024-03-10T01:46:08.7181003Z", "value": 51},
{"timestamp": "2024-03-10T01:46:08.796268682Z", "value": 51},
{"timestamp": "2024-03-10T01:46:08.875991656Z", "value": 51},
{"timestamp": "2024-03-10T01:46:08.974190398Z", "value": 51},
{"timestamp": "2024-03-10T01:46:09.052146749Z", "value": 51},
{"timestamp": "2024-03-10T01:46:09.131304539Z", "value": 51},
{"timestamp": "2024-03-10T01:46:09.227483698Z", "value": 51},
{"timestamp": "2024-03-10T01:46:09.308030096Z", "value": 51},
{"timestamp": "2024-03-10T01:46:09.388170798Z", "value": 51},
{"timestamp": "2024-03-10T01:46:09.468178988Z", "value": 51},
{"timestamp": "2024-03-10T01:46:09.551244136Z", "value": 51},
{"timestamp": "2024-03-10T01:46:09.628133288Z", "value": 51},
{"timestamp": "2024-03-10T01:46:09.723676255Z", "value": 51},
{"timestamp": "2024-03-10T01:46:09.803925085Z", "value": 51},
{"timestamp": "2024-03-10T01:46:09.883988635Z", "value": 51},
{"timestamp": "2024-03-10T01:46:09.963706521Z", "value": 51},
{"timestamp": "2024-03-10T01:46:10.044352854Z", "value": 51},
{"timestamp": "2024-03-10T01:46:10.127425971Z", "value": 51},
{"timestamp": "2024-03-10T01:46:10.204266227Z", "value": 51},
{"timestamp": "2024-03-10T01:46:10.284645393Z", "value": 51},
{"timestamp": "2024-03-10T01:46:10.364056399Z", "value": 51},
{"timestamp": "2024-03-10T01:46:10.443826733Z", "value": 51},
{"timestamp": "2024-03-10T01:46:10.523989899Z", "value": 51},
{"timestamp": "2024-03-10T01:46:10.603885897Z", "value": 51},
{"timestamp": "2024-03-10T01:46:10.685231335Z", "value": 51},
{"timestamp": "2024-03-10T01:46:10.763969221Z", "value": 51},
{"timestamp": "2024-03-10T01:46:10.844065635Z", "value": 51},
{"timestamp": "2024-03-10T01:46:10.923970497Z", "value": 51},
{"timestamp": "2024-03-10T01:46:11.00327776Z", "value": 51},
{"timestamp": "2024-03-10T01:46:11.083503966Z", "value": 51},
{"timestamp": "2024-03-10T01:46:11.164083996Z", "value": 51},
{"timestamp": "2024-03-10T01:46:11.245437913Z", "value": 51},
{"timestamp": "2024-03-10T01:46:11.324017624Z", "value": 51},
{"timestamp": "2024-03-10T01:46:11.403543351Z", "value": 51},
{"timestamp": "2024-03-10T01:46:11.484307701Z", "value": 51},
{"timestamp": "2024-03-10T01:46:11.564421523Z", "value": 51},
{"timestamp": "2024-03-10T01:46:11.644343441Z", "value": 51},
{"timestamp": "2024-03-10T01:46:11.723988367Z", "value": 51},
{"timestamp": "2024-03-10T01:46:11.804395245Z", "value": 51},
{"timestamp": "2024-03-10T01:46:11.883445196Z", "value": 51},
{"timestamp": "2024-03-10T01:46:11.964015946Z", "value": 51},
{"timestamp": "2024-03-10T01:46:12.043884968Z", "value": 51},
{"timestamp": "2024-03-10T01:46:12.123616295Z", "value": 51},
{"timestamp": "2024-03-10T01:46:12.219594014Z", "value": 51},
{"timestamp": "2024-03-10T01:46:12.304737626Z", "value": 51},
{"timestamp": "2024-03-10T01:46:12.384649081Z", "value": 51},
{"timestamp": "2024-03-10T01:46:12.475438258Z", "value": 51},
{"timestamp": "2024-03-10T01:46:12.556372496Z", "value": 51},
{"timestamp": "2024-03-10T01:46:12.635815983Z", "value": 51},
{"timestamp": "2024-03-10T01:46:12.731615143Z", "value": 51},
{"timestamp": "2024-03-10T01:46:12.811340997Z", "value": 51},
{"timestamp": "2024-03-10T01:46:12.891846787Z", "value": 51},
{"timestamp": "2024-03-10T01:46:12.973008417Z", "value": 51},
{"timestamp": "2024-03-10T01:46:13.051965856Z", "value": 51},
{"timestamp": "2024-03-10T01:46:13.131264959Z", "value": 51},
{"timestamp": "2024-03-10T01:46:13.22749327Z", "value": 51},
{"timestamp": "2024-03-10T01:46:13.307749749Z", "value": 51},
{"timestamp": "2024-03-10T01:46:13.39139525Z", "value": 51},
{"timestamp": "2024-03-10T01:46:13.467735378Z", "value": 51},
{"timestamp": "2024-03-10T01:46:13.551777422Z", "value": 51},
{"timestamp": "2024-03-10T01:46:13.628093166Z", "value": 51},
{"timestamp": "2024-03-10T01:46:13.723662918Z", "value": 51},
{"timestamp": "2024-03-10T01:46:13.804404868Z", "value": 51},
{"timestamp": "2024-03-10T01:46:13.883999907Z", "value": 51},
{"timestamp": "2024-03-10T01:46:13.965043297Z", "value": 51},
{"timestamp": "2024-03-10T01:46:14.04395248Z", "value": 51},
{"timestamp": "2024-03-10T01:46:14.124861086Z", "value": 51},
{"timestamp": "2024-03-10T01:46:14.218665399Z", "value": 51},
{"timestamp": "2024-03-10T01:46:14.299676117Z", "value": 51},
{"timestamp": "2024-03-10T01:46:14.379858772Z", "value": 51},
{"timestamp": "2024-03-10T01:46:14.475346636Z", "value": 51},
{"timestamp": "2024-03-10T01:46:14.556415658Z", "value": 51},
{"timestamp": "2024-03-10T01:46:14.635756393Z", "value": 51},
{"timestamp": "2024-03-10T01:46:14.732787488Z", "value": 51},
{"timestamp": "2024-03-10T01:46:14.811855967Z", "value": 51},
{"timestamp": "2024-03-10T01:46:14.892054846Z", "value": 51},
{"timestamp": "2024-03-10T01:46:14.972038492Z", "value": 51},
{"timestamp": "2024-03-10T01:46:15.051834075Z", "value": 51},
{"timestamp": "2024-03-10T01:46:15.131905146Z", "value": 51},
{"timestamp": "2024-03-10T01:46:15.211699928Z", "value": 51},
{"timestamp": "2024-03-10T01:46:15.294454614Z", "value": 51},
{"timestamp": "2024-03-10T01:46:15.371761686Z", "value": 51},
{"timestamp": "2024-03-10T01:46:15.451869621Z", "value": 51},
{"timestamp": "2024-03-10T01:46:15.532356627Z", "value": 51},
{"timestamp": "2024-03-10T01:46:15.612178738Z", "value": 51},
{"timestamp": "2024-03-10T01:46:15.691732497Z", "value": 51},
{"timestamp": "2024-03-10T01:46:15.771877199Z", "value": 51},
{"timestamp": "2024-03-10T01:46:15.853314093Z", "value": 51},
{"timestamp": "2024-03-10T01:46:15.932018541Z", "value": 51},
{"timestamp": "2024-03-10T01:46:16.011858891Z", "value": 51},
{"timestamp": "2024-03-10T01:46:16.09181345Z", "value": 51},
{"timestamp": "2024-03-10T01:46:16.171725193Z", "value": 51},
{"timestamp": "2024-03-10T01:46:16.251829512Z", "value": 51},
{"timestamp": "2024-03-10T01:46:16.331696551Z", "value": 51},
{"timestamp": "2024-03-10T01:46:16.413221509Z", "value": 51},
{"timestamp": "2024-03-10T01:46:16.492527428Z", "value": 51},
{"timestamp": "2024-03-10T01:46:16.571773923Z", "value": 51},
{"timestamp": "2024-03-10T01:46:16.651622082Z", "value": 51},
{"timestamp": "2024-03-10T01:46:16.731504065Z", "value": 51},
{"timestamp": "2024-03-10T01:46:16.812366752Z", "value": 51},
{"timestamp": "2024-03-10T01:46:16.894163006Z", "value": 51},
{"timestamp": "2024-03-10T01:46:16.971829694Z", "value": 51},
{"timestamp": "2024-03-10T01:46:17.051654557Z", "value": 51},
{"timestamp": "2024-03-10T01:46:17.13128118Z", "value": 51},
{"timestamp": "2024-03-10T01:46:17.22756066Z", "value": 51},
{"timestamp": "2024-03-10T01:46:17.308258771Z", "value": 51},
{"timestamp": "2024-03-10T01:46:17.387834706Z", "value": 51},
{"timestamp": "2024-03-10T01:46:17.471954351Z", "value": 51},
{"timestamp": "2024-03-10T01:46:17.547869072Z", "value": 51},
{"timestamp": "2024-03-10T01:46:17.627661295Z", "value": 51},
{"timestamp": "2024-03-10T01:46:17.723275399Z", "value": 51},
{"timestamp": "2024-03-10T01:46:17.803617126Z", "value": 51},
{"timestamp": "2024-03-10T01:46:17.883626245Z", "value": 51},
{"timestamp": "2024-03-10T01:46:17.964108964Z", "value": 51},
{"timestamp": "2024-03-10T01:46:18.052499455Z", "value": 51},
{"timestamp": "2024-03-10T01:46:18.140057211Z", "value": 51},
{"timestamp": "2024-03-10T01:46:18.219507707Z", "value": 51},
{"timestamp": "2024-03-10T01:46:18.299321434Z", "value": 51},
{"timestamp": "2024-03-10T01:46:18.379843097Z", "value": 51},
{"timestamp": "2024-03-10T01:46:18.475098289Z", "value": 51},
{"timestamp": "2024-03-10T01:46:18.555328464Z", "value": 51},
{"timestamp": "2024-03-10T01:46:18.63892731Z", "value": 51},
{"timestamp": "2024-03-10T01:46:18.7310562Z", "value": 51},
{"timestamp": "2024-03-10T01:46:18.812076583Z", "value": 51},
{"timestamp": "2024-03-10T01:46:18.891717446Z", "value": 51},
{"timestamp": "2024-03-10T01:46:18.971832613Z", "value": 51},
{"timestamp": "2024-03-10T01:46:19.051827844Z", "value": 51},
{"timestamp": "2024-03-10T01:46:19.131380132Z", "value": 51},
{"timestamp": "2024-03-10T01:46:19.228737916Z", "value": 51},
{"timestamp": "2024-03-10T01:46:19.31170249Z", "value": 51},
{"timestamp": "2024-03-10T01:46:19.388868666Z", "value": 51},
{"timestamp": "2024-03-10T01:46:19.467980122Z", "value": 51},
{"timestamp": "2024-03-10T01:46:19.547593529Z", "value": 51},
{"timestamp": "2024-03-10T01:46:19.627499512Z", "value": 51},
{"timestamp": "2024-03-10T01:46:19.723271121Z", "value": 51},
{"timestamp": "2024-03-10T01:46:19.804008208Z", "value": 51},
{"timestamp": "2024-03-10T01:46:19.883715471Z", "value": 51},
{"timestamp": "2024-03-10T01:46:19.963648142Z", "value": 51},
{"timestamp": "2024-03-10T01:46:20.043577102Z", "value": 51},
{"timestamp": "2024-03-10T01:46:20.123449197Z", "value": 51},
{"timestamp": "2024-03-10T01:46:20.204025068Z", "value": 51},
{"timestamp": "2024-03-10T01:46:20.28362702Z", "value": 51},
{"timestamp": "2024-03-10T01:46:20.365083563Z", "value": 51},
{"timestamp": "2024-03-10T01:46:20.443843274Z", "value": 51},
{"timestamp": "2024-03-10T01:46:20.524063402Z", "value": 51},
{"timestamp": "2024-03-10T01:46:20.604393129Z", "value": 51},
{"timestamp": "2024-03-10T01:46:20.683751624Z", "value": 51},
{"timestamp": "2024-03-10T01:46:20.763490376Z", "value": 51},
{"timestamp": "2024-03-10T01:46:20.843637831Z", "value": 51},
{"timestamp": "2024-03-10T01:46:20.925255238Z", "value": 51},
{"timestamp": "2024-03-10T01:46:21.00370375Z", "value": 51},
{"timestamp": "2024-03-10T01:46:21.083703173Z", "value": 51},
{"timestamp": "2024-03-10T01:46:21.163577349Z", "value": 51},
{"timestamp": "2024-03-10T01:46:21.24403914Z", "value": 51},
{"timestamp": "2024-03-10T01:46:21.323094628Z", "value": 51},
{"timestamp": "2024-03-10T01:46:21.405485698Z", "value": 51},
{"timestamp": "2024-03-10T01:46:21.486420129Z", "value": 51},
{"timestamp": "2024-03-10T01:46:21.564229986Z", "value": 51},
{"timestamp": "2024-03-10T01:46:21.643784001Z", "value": 51},
{"timestamp": "2024-03-10T01:46:21.723106593Z", "value": 51},
{"timestamp": "2024-03-10T01:46:21.803079809Z", "value": 51},
{"timestamp": "2024-03-10T01:46:21.883804512Z", "value": 51},
{"timestamp": "2024-03-10T01:46:21.963320736Z", "value": 51},
{"timestamp": "2024-03-10T01:46:22.043690943Z", "value": 51},
{"timestamp": "2024-03-10T01:46:22.123166879Z", "value": 51},
{"timestamp": "2024-03-10T01:46:22.218951512Z", "value": 51},
{"timestamp": "2024-03-10T01:46:22.299711831Z", "value": 51},
{"timestamp": "2024-03-10T01:46:22.379531063Z", "value": 51},
{"timestamp": "2024-03-10T01:46:22.474934128Z", "value": 51},
{"timestamp": "2024-03-10T01:46:22.55552808Z", "value": 51},
{"timestamp": "2024-03-10T01:46:22.636749455Z", "value": 51},
{"timestamp": "2024-03-10T01:46:22.730865961Z", "value": 51},
{"timestamp": "2024-03-10T01:46:22.811048872Z", "value": 51},
{"timestamp": "2024-03-10T01:46:22.891354312Z", "value": 51},
{"timestamp": "2024-03-10T01:46:22.971556871Z", "value": 51},
{"timestamp": "2024-03-10T01:46:23.052148934Z", "value": 51},
{"timestamp": "2024-03-10T01:46:23.131540358Z", "value": 51},
{"timestamp": "2024-03-10T01:46:23.228376351Z", "value": 51},
{"timestamp": "2024-03-10T01:46:23.309129663Z", "value": 51},
{"timestamp": "2024-03-10T01:46:23.387646431Z", "value": 51},
{"timestamp": "2024-03-10T01:46:23.468136959Z", "value": 51},
{"timestamp": "2024-03-10T01:46:23.547567871Z", "value": 51},
{"timestamp": "2024-03-10T01:46:23.627403902Z", "value": 51},
{"timestamp": "2024-03-10T01:46:23.723054456Z", "value": 51},
{"timestamp": "2024-03-10T01:46:23.808674869Z", "value": 51},
{"timestamp": "2024-03-10T01:46:23.883026135Z", "value": 51},
{"timestamp": "2024-03-10T01:46:23.96495727Z", "value": 51},
{"timestamp": "2024-03-10T01:46:24.044087862Z", "value": 51},
{"timestamp": "2024-03-10T01:46:24.123418646Z", "value": 51},
{"timestamp": "2024-03-10T01:46:24.219786896Z", "value": 51},
{"timestamp": "2024-03-10T01:46:24.299727535Z", "value": 51},
{"timestamp": "2024-03-10T01:46:24.380981487Z", "value": 51},
{"timestamp": "2024-03-10T01:46:24.475377065Z", "value": 51},
{"timestamp": "2024-03-10T01:46:24.55595556Z", "value": 51},
{"timestamp": "2024-03-10T01:46:24.635530888Z", "value": 51},
{"timestamp": "2024-03-10T01:46:24.730884162Z", "value": 51},
{"timestamp": "2024-03-10T01:46:24.81188973Z", "value": 51},
{"timestamp": "2024-03-10T01:46:24.892298785Z", "value": 51},
{"timestamp": "2024-03-10T01:46:24.973316993Z", "value": 51},
{"timestamp": "2024-03-10T01:46:25.051491713Z", "value": 51},
{"timestamp": "2024-03-10T01:46:25.131833409Z", "value": 51},
{"timestamp": "2024-03-10T01:46:25.211563969Z", "value": 51},
{"timestamp": "2024-03-10T01:46:25.291599489Z", "value": 51},
{"timestamp": "2024-03-10T01:46:25.371083233Z", "value": 51},
{"timestamp": "2024-03-10T01:46:25.454087648Z", "value": 51},
{"timestamp": "2024-03-10T01:46:25.537614271Z", "value": 51},
{"timestamp": "2024-03-10T01:46:25.611848545Z", "value": 51},
{"timestamp": "2024-03-10T01:46:25.691609089Z", "value": 51},
{"timestamp": "2024-03-10T01:46:25.771605697Z", "value": 51},
{"timestamp": "2024-03-10T01:46:25.851509281Z", "value": 51},
{"timestamp": "2024-03-10T01:46:25.931595105Z", "value": 51},
{"timestamp": "2024-03-10T01:46:26.011422017Z", "value": 51},
{"timestamp": "2024-03-10T01:46:26.092289505Z", "value": 51},
{"timestamp": "2024-03-10T01:46:26.171614913Z", "value": 51},
{"timestamp": "2024-03-10T01:46:26.251482977Z", "value": 51},
{"timestamp": "2024-03-10T01:46:26.331452833Z", "value": 51},
{"timestamp": "2024-03-10T01:46:26.411421281Z", "value": 51},
{"timestamp": "2024-03-10T01:46:26.491444993Z", "value": 51},
{"timestamp": "2024-03-10T01:46:26.571329154Z", "value": 51},
{"timestamp": "2024-03-10T01:46:26.653357889Z", "value": 51},
{"timestamp": "2024-03-10T01:46:26.731461442Z", "value": 51},
{"timestamp": "2024-03-10T01:46:26.811332962Z", "value": 51},
{"timestamp": "2024-03-10T01:46:26.891319074Z", "value": 51},
{"timestamp": "2024-03-10T01:46:26.971478146Z", "value": 51},
{"timestamp": "2024-03-10T01:46:27.051286146Z", "value": 51},
{"timestamp": "2024-03-10T01:46:27.131110434Z", "value": 51},
{"timestamp": "2024-03-10T01:46:27.228460476Z", "value": 51},
{"timestamp": "2024-03-10T01:46:27.307164189Z", "value": 51},
{"timestamp": "2024-03-10T01:46:27.387220093Z", "value": 51},
{"timestamp": "2024-03-10T01:46:27.467427357Z", "value": 51},
{"timestamp": "2024-03-10T01:46:27.547218973Z", "value": 51},
{"timestamp": "2024-03-10T01:46:27.627623677Z", "value": 51},
{"timestamp": "2024-03-10T01:46:27.722651479Z", "value": 51},
{"timestamp": "2024-03-10T01:46:27.803862167Z", "value": 51},
{"timestamp": "2024-03-10T01:46:27.8833134Z", "value": 51},
{"timestamp": "2024-03-10T01:46:27.963793208Z", "value": 51},
{"timestamp": "2024-03-10T01:46:28.043272664Z", "value": 51},
{"timestamp": "2024-03-10T01:46:28.123119385Z", "value": 51},
{"timestamp": "2024-03-10T01:46:28.219090675Z", "value": 51},
{"timestamp": "2024-03-10T01:46:28.309008111Z", "value": 51},
{"timestamp": "2024-03-10T01:46:28.394633901Z", "value": 51},
{"timestamp": "2024-03-10T01:46:28.475125901Z", "value": 51},
{"timestamp": "2024-03-10T01:46:28.555440557Z", "value": 51},
{"timestamp": "2024-03-10T01:46:28.636399501Z", "value": 51},
{"timestamp": "2024-03-10T01:46:28.730476168Z", "value": 51},
{"timestamp": "2024-03-10T01:46:28.811951464Z", "value": 51},
{"timestamp": "2024-03-10T01:46:28.893191272Z", "value": 51},
{"timestamp": "2024-03-10T01:46:28.971552105Z", "value": 51},
{"timestamp": "2024-03-10T01:46:29.051117385Z", "value": 51},
{"timestamp": "2024-03-10T01:46:29.130459178Z", "value": 51},
{"timestamp": "2024-03-10T01:46:29.2264457Z", "value": 51},
{"timestamp": "2024-03-10T01:46:29.306612005Z", "value": 51},
{"timestamp": "2024-03-10T01:46:29.387029477Z", "value": 51},
{"timestamp": "2024-03-10T01:46:29.467939461Z", "value": 51},
{"timestamp": "2024-03-10T01:46:29.547113958Z", "value": 51},
{"timestamp": "2024-03-10T01:46:29.629823781Z", "value": 51},
{"timestamp": "2024-03-10T01:46:29.722411425Z", "value": 51},
{"timestamp": "2024-03-10T01:46:29.803284289Z", "value": 51},
{"timestamp": "2024-03-10T01:46:29.883165761Z", "value": 51},
{"timestamp": "2024-03-10T01:46:29.963115522Z", "value": 51},
{"timestamp": "2024-03-10T01:46:30.047207361Z", "value": 51},
{"timestamp": "2024-03-10T01:46:30.123520323Z", "value": 51},
{"timestamp": "2024-03-10T01:46:30.203073027Z", "value": 51},
{"timestamp": "2024-03-10T01:46:30.283124612Z", "value": 51},
{"timestamp": "2024-03-10T01:46:30.36501274Z", "value": 51},
{"timestamp": "2024-03-10T01:46:30.443355781Z", "value": 51},
{"timestamp": "2024-03-10T01:46:30.523210534Z", "value": 51},
{"timestamp": "2024-03-10T01:46:30.604756358Z", "value": 51},
{"timestamp": "2024-03-10T01:46:30.683226087Z", "value": 51},
{"timestamp": "2024-03-10T01:46:30.763076968Z", "value": 51},
{"timestamp": "2024-03-10T01:46:30.84266324Z", "value": 51},
{"timestamp": "2024-03-10T01:46:30.923114601Z", "value": 51},
{"timestamp": "2024-03-10T01:46:31.003077065Z", "value": 51},
{"timestamp": "2024-03-10T01:46:31.083160138Z", "value": 51},
{"timestamp": "2024-03-10T01:46:31.164604938Z", "value": 51},
{"timestamp": "2024-03-10T01:46:31.243273003Z", "value": 51},
{"timestamp": "2024-03-10T01:46:31.323365804Z", "value": 51},
{"timestamp": "2024-03-10T01:46:31.402920845Z", "value": 51},
{"timestamp": "2024-03-10T01:46:31.482867854Z", "value": 51},
{"timestamp": "2024-03-10T01:46:31.563139406Z", "value": 51},
{"timestamp": "2024-03-10T01:46:31.643216655Z", "value": 51},
{"timestamp": "2024-03-10T01:46:31.724177647Z", "value": 51},
{"timestamp": "2024-03-10T01:46:31.803135664Z", "value": 51},
{"timestamp": "2024-03-10T01:46:31.882642961Z", "value": 51},
{"timestamp": "2024-03-10T01:46:31.962919762Z", "value": 51},
{"timestamp": "2024-03-10T01:46:32.043031731Z", "value": 51},
{"timestamp": "2024-03-10T01:46:32.123020467Z", "value": 51},
{"timestamp": "2024-03-10T01:46:32.218498958Z", "value": 51},
{"timestamp": "2024-03-10T01:46:32.302506061Z", "value": 51},
{"timestamp": "2024-03-10T01:46:32.379287472Z", "value": 51},
{"timestamp": "2024-03-10T01:46:32.474456714Z", "value": 51},
{"timestamp": "2024-03-10T01:46:32.554592203Z", "value": 51},
{"timestamp": "2024-03-10T01:46:32.635162636Z", "value": 51},
{"timestamp": "2024-03-10T01:46:32.730439079Z", "value": 51},
{"timestamp": "2024-03-10T01:46:32.811046311Z", "value": 51},
{"timestamp": "2024-03-10T01:46:32.897248262Z", "value": 51},
{"timestamp": "2024-03-10T01:46:32.971371529Z", "value": 51},
{"timestamp": "2024-03-10T01:46:33.051213578Z", "value": 51},
{"timestamp": "2024-03-10T01:46:33.131009739Z", "value": 51},
{"timestamp": "2024-03-10T01:46:33.226379654Z", "value": 51},
{"timestamp": "2024-03-10T01:46:33.307001223Z", "value": 51},
{"timestamp": "2024-03-10T01:46:33.387115655Z", "value": 51},
{"timestamp": "2024-03-10T01:46:33.469121352Z", "value": 51},
{"timestamp": "2024-03-10T01:46:33.547898249Z", "value": 51},
{"timestamp": "2024-03-10T01:46:33.626660811Z", "value": 51},
{"timestamp": "2024-03-10T01:46:33.722416805Z", "value": 51},
{"timestamp": "2024-03-10T01:46:33.803405478Z", "value": 51},
{"timestamp": "2024-03-10T01:46:33.883629223Z", "value": 51},
{"timestamp": "2024-03-10T01:46:33.978366946Z", "value": 51},
{"timestamp": "2024-03-10T01:46:34.060921634Z", "value": 51},
{"timestamp": "2024-03-10T01:46:34.139498468Z", "value": 51},
{"timestamp": "2024-03-10T01:46:34.220133989Z", "value": 51},
{"timestamp": "2024-03-10T01:46:34.298832614Z", "value": 51},
{"timestamp": "2024-03-10T01:46:34.378557703Z", "value": 51},
{"timestamp": "2024-03-10T01:46:34.474655202Z", "value": 51},
{"timestamp": "2024-03-10T01:46:34.554798339Z", "value": 51},
{"timestamp": "2024-03-10T01:46:34.635561188Z", "value": 51},
{"timestamp": "2024-03-10T01:46:34.730288319Z", "value": 51},
{"timestamp": "2024-03-10T01:46:34.810986208Z", "value": 51},
{"timestamp": "2024-03-10T01:46:34.891028609Z", "value": 51},
{"timestamp": "2024-03-10T01:46:34.971072834Z", "value": 51},
{"timestamp": "2024-03-10T01:46:35.050941667Z", "value": 51},
{"timestamp": "2024-03-10T01:46:35.131079205Z", "value": 51},
{"timestamp": "2024-03-10T01:46:35.211999717Z", "value": 51},
{"timestamp": "2024-03-10T01:46:35.291100039Z", "value": 51},
{"timestamp": "2024-03-10T01:46:35.371019624Z", "value": 51},
{"timestamp": "2024-03-10T01:46:35.451005257Z", "value": 51},
{"timestamp": "2024-03-10T01:46:35.531053995Z", "value": 51},
{"timestamp": "2024-03-10T01:46:35.6111003Z", "value": 51},
{"timestamp": "2024-03-10T01:46:35.691053421Z", "value": 51},
{"timestamp": "2024-03-10T01:46:35.773072589Z", "value": 51},
{"timestamp": "2024-03-10T01:46:35.851080143Z", "value": 51},
{"timestamp": "2024-03-10T01:46:35.931091857Z", "value": 51},
{"timestamp": "2024-03-10T01:46:36.01102245Z", "value": 51},
{"timestamp": "2024-03-10T01:46:36.090933619Z", "value": 51},
{"timestamp": "2024-03-10T01:46:36.171057556Z", "value": 51},
{"timestamp": "2024-03-10T01:46:36.250842934Z", "value": 51},
{"timestamp": "2024-03-10T01:46:36.334230454Z", "value": 51},
{"timestamp": "2024-03-10T01:46:36.411117912Z", "value": 51},
{"timestamp": "2024-03-10T01:46:36.491084634Z", "value": 51},
{"timestamp": "2024-03-10T01:46:36.571082651Z", "value": 51},
{"timestamp": "2024-03-10T01:46:36.650780124Z", "value": 51},
{"timestamp": "2024-03-10T01:46:36.731279102Z", "value": 51},
{"timestamp": "2024-03-10T01:46:36.810433663Z", "value": 51},
{"timestamp": "2024-03-10T01:46:36.892727424Z", "value": 51},
{"timestamp": "2024-03-10T01:46:36.971080002Z", "value": 51},
{"timestamp": "2024-03-10T01:46:37.051031267Z", "value": 51},
{"timestamp": "2024-03-10T01:46:37.130419653Z", "value": 51},
{"timestamp": "2024-03-10T01:46:37.2258872Z", "value": 51},
{"timestamp": "2024-03-10T01:46:37.306295874Z", "value": 51},
{"timestamp": "2024-03-10T01:46:37.386906211Z", "value": 51},
{"timestamp": "2024-03-10T01:46:37.468598596Z", "value": 51},
{"timestamp": "2024-03-10T01:46:37.547453477Z", "value": 51},
{"timestamp": "2024-03-10T01:46:37.627343975Z", "value": 51},
{"timestamp": "2024-03-10T01:46:37.72285277Z", "value": 51},
{"timestamp": "2024-03-10T01:46:37.803676068Z", "value": 51},
{"timestamp": "2024-03-10T01:46:37.882353957Z", "value": 51},
{"timestamp": "2024-03-10T01:46:37.963374119Z", "value": 51},
{"timestamp": "2024-03-10T01:46:38.044175976Z", "value": 51},
{"timestamp": "2024-03-10T01:46:38.122992298Z", "value": 51},
{"timestamp": "2024-03-10T01:46:38.218409509Z", "value": 51},
{"timestamp": "2024-03-10T01:46:38.298933671Z", "value": 51},
{"timestamp": "2024-03-10T01:46:38.378835112Z", "value": 51},
{"timestamp": "2024-03-10T01:46:38.473714756Z", "value": 51},
{"timestamp": "2024-03-10T01:46:38.554858757Z", "value": 51},
{"timestamp": "2024-03-10T01:46:38.636998886Z", "value": 51},
{"timestamp": "2024-03-10T01:46:38.730388131Z", "value": 51},
{"timestamp": "2024-03-10T01:46:38.810971428Z", "value": 51},
{"timestamp": "2024-03-10T01:46:38.891121829Z", "value": 51},
{"timestamp": "2024-03-10T01:46:38.970228103Z", "value": 51},
{"timestamp": "2024-03-10T01:46:39.050359689Z", "value": 51},
{"timestamp": "2024-03-10T01:46:39.130488683Z", "value": 51},
{"timestamp": "2024-03-10T01:46:39.226827014Z", "value": 51},
{"timestamp": "2024-03-10T01:46:39.307080648Z", "value": 51},
{"timestamp": "2024-03-10T01:46:39.386945545Z", "value": 51},
{"timestamp": "2024-03-10T01:46:39.467044843Z", "value": 51},
{"timestamp": "2024-03-10T01:46:39.546931789Z", "value": 51},
{"timestamp": "2024-03-10T01:46:39.627187246Z", "value": 51},
{"timestamp": "2024-03-10T01:46:39.72330145Z", "value": 51},
{"timestamp": "2024-03-10T01:46:39.8031291Z", "value": 51},
{"timestamp": "2024-03-10T01:46:39.882662478Z", "value": 51},
{"timestamp": "2024-03-10T01:46:39.963018287Z", "value": 51},
{"timestamp": "2024-03-10T01:46:40.042401937Z", "value": 51},
{"timestamp": "2024-03-10T01:46:40.122597363Z", "value": 51},
{"timestamp": "2024-03-10T01:46:40.202893109Z", "value": 51},
{"timestamp": "2024-03-10T01:46:40.285719349Z", "value": 51},
{"timestamp": "2024-03-10T01:46:40.36304508Z", "value": 51},
{"timestamp": "2024-03-10T01:46:40.442894938Z", "value": 51},
{"timestamp": "2024-03-10T01:46:40.522829244Z", "value": 51},
{"timestamp": "2024-03-10T01:46:40.602602398Z", "value": 51},
{"timestamp": "2024-03-10T01:46:40.683057247Z", "value": 51},
{"timestamp": "2024-03-10T01:46:40.762791329Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:40.846900545Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:40.922918725Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:41.002914183Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:41.082367785Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:41.162164523Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:41.242797932Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:41.322647438Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:41.40438232Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:41.483390642Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:41.562983316Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:41.642874038Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:41.722571064Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:41.802621434Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:41.882550748Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:41.965253117Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:42.044235071Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:42.122438114Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:42.218034302Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:42.29855168Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:42.378653378Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:42.473719198Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:42.556317279Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:42.634638946Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:42.730031614Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:42.810760096Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:42.891112386Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:42.97120346Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:43.050593734Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:43.131904008Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:43.226239909Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:43.306039655Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:43.386090153Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:43.467821451Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:43.546595949Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:43.626168272Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:43.7231771Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:43.803456014Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:43.882590512Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:43.96338821Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:44.042608341Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:44.123044599Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:44.218524179Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:44.299070421Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:44.377992088Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:44.458475258Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:44.538387996Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:44.618289151Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:44.714041467Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:44.794793501Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:44.876470207Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:44.955156034Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:45.034876932Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:45.114102311Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:45.194517897Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:45.275215371Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:45.35486235Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:45.440840622Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:45.514793491Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:45.5960973Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:45.674583063Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:45.754474938Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:45.834502812Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:45.914452127Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:45.994988673Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:46.074469796Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:46.15460263Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:46.234913065Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:46.314542091Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:46.394510222Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:46.474586096Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:46.557024146Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:46.634832405Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:46.714528696Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:46.79451817Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:46.874413405Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:46.96984873Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:47.051053884Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:47.222897533Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:47.306171262Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:47.386357377Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:47.471968833Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:47.561851456Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:47.641833987Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:47.722530566Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:47.806528999Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:47.882612651Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:47.977728808Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:48.058941802Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:48.138507533Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:48.218915312Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:48.298569907Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:48.381476468Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:48.477102321Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:48.554637205Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:48.63447932Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:48.729711317Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:48.810362104Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:48.890453658Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:48.973312892Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:49.051629535Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:49.222566305Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:49.306026755Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:49.386955269Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:49.466959432Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:49.546387723Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:49.62826315Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:49.721532108Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:49.802456238Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:49.882376497Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:49.962234772Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:50.042404343Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:50.199241726Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:50.286379166Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:50.362593091Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:50.44232567Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:50.523162985Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:50.6023811Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:50.681978703Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:50.762341298Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:50.844321876Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:50.922136184Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:51.001765211Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:51.08225635Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:51.162320417Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:51.242318084Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:51.323876711Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:51.402356395Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:51.48224667Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:51.562236625Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:51.64251346Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:51.722295863Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:51.802379418Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:51.893182393Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:51.978448027Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:52.05775971Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:52.166348215Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:52.249753817Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:52.329868348Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:52.40986864Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:52.494479233Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:52.570462918Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:52.651462345Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:52.730577644Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:52.810396816Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:52.891480146Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:52.969864598Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:53.052435193Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:53.222453084Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:53.305548734Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:53.385850593Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:53.466063876Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:53.545706248Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:53.625663179Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:53.722304713Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:53.80155742Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:53.881800912Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:53.96522789Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:54.04259503Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:54.122168186Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:54.217510168Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:54.297987163Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:54.377837631Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:54.458268418Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:54.539170053Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:54.618064009Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:54.715412006Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:54.793894762Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:54.876692749Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:54.954601809Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:55.033779285Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:55.190915677Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:55.273429952Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:55.353587683Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:55.433681063Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:55.514857834Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:55.597070221Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:55.677962256Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:55.754035733Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:55.833766425Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:55.916036571Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:55.994012896Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:56.076395267Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:56.155240135Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:56.234340011Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:56.314213199Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:56.39405941Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:56.474160918Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:56.554033114Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:56.635541437Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:56.714111233Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:56.794158053Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:56.874092617Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:56.969446119Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:57.05000001Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:57.22233323Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:57.315941421Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:57.401762063Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:57.481668338Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:57.563474998Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:57.642548122Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:57.721743614Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:57.802147074Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:57.886044132Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:57.977668964Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:58.058776135Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:58.138224075Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:58.218297327Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:58.298136531Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:58.378969463Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:58.47406335Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:58.554252921Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:58.634166589Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:58.729443452Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:58.810995647Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:58.89042538Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:58.970323048Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:59.054383562Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:59.222368559Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:59.305749714Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:59.386200342Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:59.465830202Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:59.545789279Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:59.625780547Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:59.721956865Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:59.801874725Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:59.881950409Z", "value": 51.1},
{"timestamp": "2024-03-10T01:46:59.961516813Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:00.041781265Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:00.198914043Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:00.281638014Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:00.363412065Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:00.442077286Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:00.521327499Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:00.601976366Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:00.681781555Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:00.761804151Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:00.841959483Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:00.923901887Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:01.002102595Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:01.081855528Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:01.161698924Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:01.24181848Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:01.321831637Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:01.401783513Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:01.485143324Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:01.562507649Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:01.641951782Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:01.721848362Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:01.80178731Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:01.881466963Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:01.963796566Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:02.043164507Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:02.214201248Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:02.297771811Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:02.377854215Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:02.45814254Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:02.538419984Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:02.617348469Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:02.7137469Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:02.793935736Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:02.87392598Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:02.969363995Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:03.049893376Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:03.222124677Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:03.306795975Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:03.385848908Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:03.466650865Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:03.545750837Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:03.62566153Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:03.720881977Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:03.801860285Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:03.883000834Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:03.977556577Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:04.057795366Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:04.138144394Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:04.218124783Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:04.297729524Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:04.377697112Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:04.476109399Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:04.554494332Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:04.633696417Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:04.729504128Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:04.809580613Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:04.890166569Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:04.969849134Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:05.051059922Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:05.206507517Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:05.289448993Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:05.369670309Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:05.449845642Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:05.532062446Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:05.60977522Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:05.697184086Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:05.785222968Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:05.866147612Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:05.945670497Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:06.025761638Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:06.182391537Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:06.265417525Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:06.347835417Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:06.425919006Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:06.505564067Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:06.585663208Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:06.665695085Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:06.74575733Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:06.825639351Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:06.909927674Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:06.985511969Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:07.065669126Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:07.145171435Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:07.230231886Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:07.305764532Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:07.385849817Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:07.468724861Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:07.546252931Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:07.625968424Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:07.720921416Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:07.804011404Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:07.882096978Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:07.961828119Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:08.041475772Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:08.21400077Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:08.297485126Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:08.377700235Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:08.473163563Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:08.55357944Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:08.633727541Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:08.7327037Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:08.810528505Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:08.889680703Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:08.969758212Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:09.048970121Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:09.221904431Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:09.305438803Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:09.388146776Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:09.465942526Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:09.545640419Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:09.625361576Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:09.721135272Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:09.801603149Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:09.881602387Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:09.963056215Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:10.041710909Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:10.198318729Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:10.281514573Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:10.361492754Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:10.441410136Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:10.521580989Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:10.604423553Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:10.68182388Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:10.761565453Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:10.841630866Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:10.921824696Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:11.001381917Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:11.081520578Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:11.163156263Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:11.241067725Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:11.321450355Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:11.401625592Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:11.48136099Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:11.561424611Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:11.641676072Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:11.723271245Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:11.802166259Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:11.881088025Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:11.961359902Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:12.041651172Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:12.213787467Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:12.296743119Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:12.380618356Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:12.473676949Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:12.55391481Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:12.633292896Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:12.728637889Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:12.81063751Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:12.889564972Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:12.969852785Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:13.049443127Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:13.221737374Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:13.305290147Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:13.387316104Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:13.466277422Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:13.545008148Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:13.627057241Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:13.721429562Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:13.801303231Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:13.882295333Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:13.976898597Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:14.057483915Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:14.137335217Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:14.221933685Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:14.297539004Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:14.377315202Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:14.472550627Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:14.553534408Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:14.633290894Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:14.728904431Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:14.809806772Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:14.889658426Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:14.969330688Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:15.049305382Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:15.206132179Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:15.289208504Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:15.373694844Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:15.449396611Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:15.529256969Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:15.609416879Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:15.689249557Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:15.769418171Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:15.849473313Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:15.93138583Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:16.009447213Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:16.089425299Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:16.169910521Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:16.249247679Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:16.329583749Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:16.409511051Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:16.490402128Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:16.570066423Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:16.649161373Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:16.729281155Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:16.809251849Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:16.889498063Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:16.969488213Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:17.054164633Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:17.221616195Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:17.304977128Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:17.385079886Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:17.465533172Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:17.545048411Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:17.624612929Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:17.721771457Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:17.801833032Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:17.883215885Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:17.976493007Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:18.058148597Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:18.139787002Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:18.217607905Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:18.300089351Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:18.377380622Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:18.472748943Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:18.553266869Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:18.6327919Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:18.729690172Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:18.809271715Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:18.891664712Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:18.968916335Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:19.049164982Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:19.221535838Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:19.30494762Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:19.385226122Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:19.465390576Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:19.546309334Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:19.625202813Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:19.720716446Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:19.801423396Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:19.881116875Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:19.961129841Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:20.041086232Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:20.197976197Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:20.280918859Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:20.361106513Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:20.441113048Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:20.521898686Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:20.601060069Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:20.681039755Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:20.764465873Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:20.841134104Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:20.920629695Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:21.001745093Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:21.081227212Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:21.161308402Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:21.241177625Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:21.327232221Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:21.401404998Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:21.481071148Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:21.560945267Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:21.641101178Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:21.721268512Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:21.801011239Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:21.881650701Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:21.975982351Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:22.057530485Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:22.136862044Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:22.216928003Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:22.297007529Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:22.37722936Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:22.475842129Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:22.553394488Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:22.632529183Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:22.729650913Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:22.808588296Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:22.891054253Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:22.969461973Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:23.050882651Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:23.221339205Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:23.304380779Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:23.384934994Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:23.466123Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:23.545220319Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:23.625968934Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:23.724739047Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:23.801674862Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:23.881771861Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:23.976254999Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:24.056912158Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:24.136649637Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:24.217449612Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:24.300157874Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:24.376680442Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:24.472691452Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:24.553198274Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:24.633659241Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:24.728644619Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:24.80937381Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:24.893265496Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:24.969311872Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:25.049044935Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:25.207171285Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:25.288867196Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:25.369008803Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:25.449015018Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:25.530283633Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:25.60930316Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:25.689630047Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:25.768856774Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:25.849077933Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:25.92901538Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:26.008956411Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:26.089305314Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:26.169166185Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:26.249297104Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:26.328674808Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:26.408920991Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:26.489167526Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:26.568963597Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:26.651690963Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:26.729159899Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:26.809114274Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:26.889035177Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:26.969059504Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:27.048946104Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:27.221398498Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:27.304636585Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:27.384482992Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:27.465298807Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:27.544990398Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:27.624973029Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:27.722398535Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:27.80327339Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:27.881186806Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:27.977256888Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:28.058316863Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:28.136500871Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:28.217832302Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:28.297376374Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:28.383207291Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:28.472326208Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:28.552689799Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:28.632896622Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:28.728338289Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:28.808768568Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:28.888901951Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:28.976671172Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:29.064128873Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:29.144566001Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:29.224835512Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:29.304955328Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:29.384807847Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:29.465528974Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:29.562575408Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:29.658943027Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:29.736740443Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:29.817307906Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:29.896762442Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:29.976702833Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:30.057347641Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:30.139959776Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:30.21695572Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:30.297425647Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:30.376925175Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:30.456776735Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:30.536410758Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:30.61676747Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:30.700477748Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:30.777107517Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:30.856644805Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:30.936510604Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:31.016812372Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:31.174108452Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:31.258393034Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:31.340017873Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:31.416835258Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:31.496666178Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:31.576692201Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:31.656685553Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:31.736545817Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:31.816197409Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:31.897305192Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:31.97613784Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:32.05678444Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:32.136614175Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:32.217170247Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:32.296781327Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:32.376803031Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:32.475886073Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:32.552944193Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:32.632752905Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:32.728254156Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:32.808659668Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:32.88856198Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:32.968849027Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:33.051663722Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:33.220887512Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:33.304447934Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:33.384576518Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:33.465133742Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:33.544564246Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:33.62469539Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:33.720549441Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:33.800721481Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:33.880673137Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:33.976108692Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:34.056974332Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:34.136702532Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:34.217035788Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:34.301659058Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:34.376969948Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:34.472266335Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:34.552190631Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:34.632587087Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:34.728065138Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:34.80912457Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:34.891341633Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:34.968710314Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:35.04800005Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:35.205378371Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:35.29012209Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:35.368869139Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:35.448597147Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:35.532892354Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:35.608499531Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:35.689951411Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:35.768742843Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:35.848570883Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:35.928475435Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:36.008634836Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:36.090259291Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:36.171142339Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:36.24914462Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:36.329377428Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:36.408717085Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:36.488634533Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:36.569243661Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:36.650468405Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:36.728700061Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:36.80859255Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:36.888499054Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:36.969304342Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:37.049084574Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:37.220910859Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:37.307272018Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:37.384533307Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:37.464873379Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:37.54451598Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:37.624518836Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:37.719988152Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:37.80092672Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:37.882221896Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:37.975607308Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:38.056390388Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:38.21354791Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:38.29584923Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:38.376479286Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:38.47197721Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:38.553055074Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:38.634985674Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:38.728367886Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:38.808587415Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:38.888490815Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:38.968734696Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:39.049560368Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:39.22083779Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:39.304779589Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:39.384073006Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:39.464453078Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:39.559957146Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:39.64246589Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:39.723030282Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:39.80089106Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:39.880408796Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:39.960495493Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:40.040513165Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:40.197199616Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:40.280205511Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:40.361598864Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:40.4409678Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:40.520269249Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:40.600390602Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:40.680239955Z", "value": 51.1},
{"timestamp": "2024-03-10T01:47:40.760292155Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:40.84082826Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:40.9219691Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:41.000463253Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:41.080249566Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:41.160362471Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:41.240373071Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:41.3203558Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:41.400306049Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:41.483707657Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:41.560183699Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:41.640379643Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:41.7206273Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:41.800360237Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:41.87994623Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:41.960309086Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:42.044095206Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:42.119980816Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:42.216249364Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:42.296502717Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:42.377195814Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:42.47182465Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:42.552025587Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:42.635082715Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:42.727965376Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:42.808365865Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:42.888655154Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:42.968464379Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:43.048788099Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:43.128429581Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:43.224889105Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:43.304366618Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:43.384038691Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:43.464205324Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:43.544529525Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:43.62446051Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:43.720128034Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:43.803036554Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:43.88048114Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:43.975715577Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:44.056496962Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:44.136175915Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:44.218085523Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:44.296482205Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:44.380222917Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:44.472068618Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:44.55171682Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:44.632039037Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:44.727472065Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:44.808302026Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:44.888290067Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:44.971042267Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:45.048956677Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:45.128539855Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:45.208416408Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:45.288231201Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:45.370063818Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:45.448419667Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:45.531560828Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:45.608918406Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:45.690110222Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:45.768379544Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:45.848150273Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:45.928427946Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:46.008234996Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:46.091267932Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:46.168526566Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:46.248226384Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:46.328429433Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:46.408427778Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:46.488217451Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:46.568255765Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:46.648907198Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:46.728205767Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:46.808168753Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:46.887702298Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:46.968048003Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:47.048531628Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:47.128131958Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:47.223887099Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:47.307875971Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:47.38427675Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:47.464388279Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:47.543874464Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:47.623952426Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:47.719709327Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:47.803188919Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:47.880358721Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:47.975255719Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:48.056480176Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:48.138262361Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:48.216431779Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:48.295822348Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:48.378330389Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:48.471679035Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:48.554902436Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:48.632544622Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:48.727588627Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:48.808167452Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:48.887839398Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:48.969155279Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:49.047649305Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:49.128042211Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:49.223513Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:49.304324049Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:49.384481051Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:49.464540452Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:49.547544877Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:49.624193848Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:49.719676285Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:49.800075238Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:49.880023024Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:49.960024602Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:50.039645507Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:50.119718797Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:50.199838839Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:50.280398496Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:50.360044682Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:50.440009268Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:50.520106686Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:50.602500967Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:50.680187921Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:50.760041851Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:50.840157508Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:50.920081934Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:50.9999734Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:51.081223041Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:51.159939692Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:51.240141173Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:51.319907807Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:51.400045609Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:51.480017427Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:51.560086301Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:51.640213286Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:51.723231279Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:51.80038489Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:51.87968186Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:51.97496529Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:52.056525715Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:52.135698525Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:52.215865543Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:52.299987792Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:52.376163099Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:52.47284912Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:52.553006442Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:52.631903284Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:52.727355802Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:52.81323485Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:52.892269709Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:52.967723064Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:53.04755837Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:53.12779198Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:53.22299221Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:53.307128282Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:53.383888805Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:53.467469262Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:53.544272537Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:53.639288671Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:53.719731017Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:53.799282355Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:53.881272669Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:53.975338083Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:54.060559724Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:54.135978423Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:54.215856449Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:54.295480363Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:54.376022869Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:54.473785115Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:54.557305508Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:54.633742671Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:54.727429909Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:54.807464703Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:54.887766698Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:54.967903572Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:55.047524926Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:55.12782436Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:55.210450546Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:55.287824125Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:55.367654087Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:55.447171665Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:55.527322267Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:55.608023685Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:55.6878508Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:55.770088345Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:55.847673444Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:55.927449935Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:56.007574489Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:56.087465763Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:56.167375374Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:56.247756152Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:56.328885698Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:56.407872844Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:56.487730263Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:56.567242977Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:56.648436715Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:56.727847862Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:56.80793296Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:56.891287274Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:56.967944469Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:57.047690623Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:57.12829121Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:57.223790928Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:57.303685914Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:57.383831013Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:57.468777166Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:57.544096922Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:57.62384202Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:57.719625162Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:57.799797461Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:57.879652639Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:57.975215013Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:58.057365135Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:58.13584969Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:58.216071109Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:58.295450576Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:58.385367383Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:58.471295616Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:58.558316009Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:58.633226453Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:58.727021692Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:58.80788823Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:58.887544977Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:58.967947803Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:59.04772839Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:59.127713745Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:59.226098774Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:59.304975393Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:59.383969772Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:59.463873687Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:59.543763906Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:59.6234755Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:59.719308563Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:59.800482525Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:59.879640808Z", "value": 51.2},
{"timestamp": "2024-03-10T01:47:59.961950578Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:00.039952349Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:00.11965204Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:00.199686387Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:00.279630782Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:00.360966984Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:00.439783347Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:00.51975043Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:00.599606921Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:00.679353459Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:00.759508286Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:00.840708617Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:00.921432595Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:00.99990803Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:01.079594857Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:01.159944628Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:01.239857119Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:01.319743498Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:01.399470581Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:01.480355199Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:01.55973313Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:01.639678645Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:01.719771296Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:01.799886923Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:01.879088982Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:01.962013952Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:02.039922412Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:02.119846391Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:02.215283614Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:02.29553124Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:02.376098131Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:02.471013562Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:02.556303204Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:02.631984528Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:02.727066679Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:02.80786573Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:02.887481741Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:02.967427544Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:03.046807107Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:03.132773292Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:03.223169301Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:03.303533216Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:03.383749323Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:03.46373567Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:03.543315969Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:03.623792012Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:03.725897297Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:03.799946398Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:03.879385737Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:03.974891792Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:04.054821179Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:04.134905638Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:04.215874641Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:04.298513788Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:04.3755514Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:04.471036495Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:04.551525402Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:04.631695045Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:04.7271219Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:04.807477751Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:04.888253634Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:04.967472846Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:05.047540569Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:05.1270761Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:05.206535792Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:05.287338011Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:05.367513926Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:05.451318192Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:05.53132694Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:05.607180872Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:05.687492723Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:05.767260414Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:05.847491562Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:05.927296949Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:06.008541248Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:06.089009803Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:06.167519479Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:06.257880704Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:06.343118314Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:06.423371445Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:06.504035904Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:06.588437962Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:06.663758455Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:06.743444386Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:06.823339534Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:06.903461177Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:06.983250149Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:07.06352376Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:07.14974041Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:07.223424071Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:07.303563442Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:07.383755454Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:07.463732137Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:07.54665074Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:07.623749312Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:07.721598247Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:07.799582867Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:07.879425375Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:07.974665286Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:08.05573077Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:08.135337405Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:08.215938729Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:08.298126516Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:08.37542672Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:08.47064644Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:08.552275699Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:08.630979423Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:08.726663558Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:08.807203378Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:08.889355389Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:08.967602057Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:09.047403861Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:09.126880864Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:09.223144456Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:09.303424851Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:09.383185215Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:09.464647243Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:09.54522783Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:09.623897186Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:09.719286058Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:09.799394038Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:09.879845537Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:09.959513709Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:10.043569656Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:10.118964037Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:10.20025176Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:10.279320956Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:10.359180936Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:10.439416532Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:10.518572896Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:10.601919594Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:10.679675127Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:10.759304035Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:10.839182351Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:10.919210298Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:10.999241958Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:11.079133938Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:11.160561565Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:11.239374474Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:11.319491254Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:11.399732673Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:11.479088493Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:11.558920377Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:11.638591429Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:11.721225393Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:11.799347101Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:11.878565897Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:11.959162709Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:12.039343969Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:12.119277933Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:12.215718804Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:12.29924784Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:12.375940204Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:12.470583381Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:12.551549056Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:12.632251564Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:12.726644213Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:12.807708992Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:12.889266732Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:12.967399256Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:13.047860708Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:13.127274769Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:13.222614009Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:13.303154213Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:13.391214543Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:13.478327545Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:13.559128741Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:13.639580241Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:13.718801533Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:13.798930569Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:13.879053173Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:13.977723773Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:14.055346826Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:14.13496191Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:14.230258238Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:14.311919466Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:14.391065334Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:14.471292739Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:14.551273071Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:14.631102139Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:14.726356483Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:14.80637896Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:14.886977468Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:14.967290408Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:15.046446612Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:15.128401248Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:15.207501933Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:15.287070713Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:15.367291813Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:15.447071185Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:15.527358462Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:15.60719889Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:15.689422262Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:15.767285603Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:15.847274639Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:15.927805435Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:16.007056616Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:16.086954868Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:16.167048992Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:16.253536811Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:16.327498585Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:16.407128069Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:16.488137618Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:16.568862846Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:16.647113867Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:16.726900151Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:16.808396899Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:16.887047472Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:16.979131993Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:17.063727781Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:17.142898001Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:17.223104062Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:17.303171114Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:17.383819895Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:17.463297923Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:17.542942192Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:17.626441883Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:17.718592773Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:17.799687857Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:17.879090398Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:17.978321926Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:18.054486195Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:18.134967935Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:18.214584268Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:18.294456313Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:18.375079653Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:18.470145006Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:18.553776314Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:18.631222919Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:18.726030288Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:18.807588636Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:18.887104393Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:18.967132182Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:19.046966242Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:19.1385723Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:19.222531992Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:19.303299716Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:19.383119985Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:19.463190622Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:19.542878219Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:19.623525751Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:19.719997376Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:19.799259693Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:19.878934681Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:19.95907591Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:20.038951667Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:20.118989472Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:20.198872172Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:20.279117753Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:20.358984294Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:20.438556915Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:20.519076896Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:20.598501324Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:20.678939865Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:20.759071206Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:20.843368658Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:20.919091551Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:20.999299404Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:21.078852441Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:21.158668742Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:21.238881075Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:21.31861136Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:21.400842316Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:21.478924026Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:21.559271526Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:21.639046131Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:21.718402656Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:21.798545645Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:21.878234042Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:21.960430503Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:22.039219092Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:22.119012353Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:22.21524049Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:22.294883703Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:22.374287364Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:22.470250381Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:22.552047642Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:22.630663143Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:22.726141265Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:22.806663037Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:22.886502666Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:22.967067575Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:23.046891076Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:23.128929745Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:23.222453627Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:23.303025416Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:23.382078261Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:23.462415874Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:23.542458159Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:23.6226455Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:23.720270597Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:23.798889107Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:23.879113824Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:23.974113225Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:24.055016022Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:24.134311075Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:24.229661133Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:24.312672089Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:24.391307783Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:24.470292276Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:24.550239426Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:24.630270479Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:24.725609432Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:24.807786213Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:24.886846194Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:24.966521088Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:25.047049741Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:25.126578874Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:25.206736871Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:25.286966549Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:25.369694049Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:25.446867855Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:25.526074685Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:25.60638305Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:25.690523382Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:25.767683716Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:25.846242162Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:25.928424543Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:26.006554572Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:26.086581402Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:26.166578023Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:26.246654836Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:26.326802498Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:26.406584111Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:26.487459004Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:26.566531114Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:26.645954647Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:26.726321317Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:26.806599698Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:26.886583583Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:26.966797869Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:27.04776025Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:27.126574696Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:27.222071634Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:27.302483999Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:27.382596076Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:27.462866074Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:27.542500807Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:27.626512372Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:27.718017855Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:27.798640844Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:27.878410842Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:27.97395418Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:28.054258033Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:28.135001054Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:28.230411464Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:28.310541526Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:28.39038714Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:28.470543057Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:28.551620255Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:28.630628652Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:28.72595327Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:28.810215171Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:28.886197137Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:28.966206111Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:29.046569933Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:29.125800026Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:29.222004292Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:29.302726834Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:29.386187327Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:29.47804737Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:29.558498775Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:29.638278501Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:29.721564466Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:29.79857248Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:29.879079438Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:29.962080795Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:30.038549033Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:30.118410455Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:30.198615813Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:30.278460307Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:30.358376033Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:30.438435566Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:30.520207932Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:30.598180842Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:30.678343Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:30.758850821Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:30.839164499Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:30.918377569Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:30.998300719Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:31.079717468Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:31.158404458Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:31.238324856Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:31.318599782Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:31.463452645Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:31.542086932Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:31.622336513Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:31.703449839Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:31.782808765Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:31.862373195Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:31.957440821Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:32.037821699Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:32.117989777Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:32.21385158Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:32.300851016Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:32.374887383Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:32.469837314Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:32.550309712Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:32.630378494Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:32.725775848Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:32.806627606Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:32.889625315Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:32.966629106Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:33.04620448Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:33.125998702Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:33.221699065Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:33.302182919Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:33.382254101Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:33.46395917Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:33.542791729Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:33.622109567Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:33.717693833Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:33.798351767Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:33.878168997Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:33.97348536Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:34.05489123Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:34.13427326Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:34.229208055Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:34.311340453Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:34.390427603Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:34.470035361Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:34.550152559Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:34.632629629Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:34.725672872Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:34.806089494Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:34.886136965Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:34.966278131Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:35.046360033Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:35.126420207Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:35.208445821Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:35.286046028Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:35.366174042Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:35.44592196Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:35.525812919Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:35.607519268Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:35.686348755Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:35.767816097Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:35.846260367Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:35.926219742Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:36.006390764Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:36.086033818Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:36.166762409Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:36.247312055Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:36.337121763Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:36.422223696Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:36.502211231Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:36.582308301Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:36.663870811Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:36.742024042Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:36.825134935Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:36.902249478Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:36.982508021Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:37.062078371Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:37.141812594Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:37.22170048Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:37.302076303Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:37.382617117Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:37.462391691Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:37.542258266Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:37.621505256Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:37.717565203Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:37.797794946Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:37.878615312Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:37.973867259Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:38.054041642Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:38.134311864Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:38.229435075Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:38.310034226Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:38.390143456Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:38.472997614Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:38.551780317Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:38.630078412Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:38.725765815Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:38.806486437Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:38.886042996Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:38.966137091Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:39.048110513Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:39.127363904Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:39.221734603Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:39.301960826Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:39.382091016Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:39.462380151Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:39.543033221Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:39.621846772Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:39.718178623Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:39.798166414Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:39.877869245Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:39.958167595Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:40.038140442Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:40.117956201Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:40.198236471Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:40.283800293Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:40.358358357Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:40.437839268Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:40.51796325Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:40.609614335Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:40.693734765Z", "value": 51.2},
{"timestamp": "2024-03-10T01:48:40.773897019Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:40.855420906Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:40.934209689Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:41.014003303Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:41.093536086Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:41.173664709Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:41.2539101Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:41.334055747Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:41.417832657Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:41.493999232Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:41.573891759Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:41.65498483Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:41.733717805Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:41.817441851Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:41.893557483Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:41.974770809Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:42.055710376Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:42.134172823Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:42.229439267Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:42.310203698Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:42.389402241Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:42.469925936Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:42.551133342Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:42.629785485Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:42.724944185Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:42.806036936Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:42.885690103Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:42.966414566Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:43.045886453Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:43.128271427Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:43.221519568Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:43.30201939Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:43.382104013Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:43.461924156Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:43.54180398Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:43.621398363Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:43.720077222Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:43.797623893Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:43.877555236Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:43.973525872Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:44.054215647Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:44.134089166Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:44.229581466Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:44.314359976Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:44.390098744Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:44.470051687Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:44.549994454Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:44.629721477Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:44.725540529Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:44.806136288Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:44.888167855Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:44.966136094Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:45.04590155Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:45.125409501Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:45.205818156Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:45.285976443Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:45.365703339Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:45.448669497Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:45.526035785Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:45.60710108Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:45.685490631Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:45.76630399Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:45.847762981Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:45.926053909Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:46.009499619Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:46.085978516Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:46.165767363Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:46.24563381Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:46.325658786Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:46.405782705Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:46.48557008Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:46.568645487Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:46.645777151Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:46.725789998Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:46.805640349Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:46.885714157Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:46.965849916Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:47.045151883Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:47.126901114Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:47.221448135Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:47.301549398Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:47.381954246Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:47.464917236Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:47.541734884Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:47.622509876Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:47.717641696Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:47.797778575Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:47.877629631Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:47.973269835Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:48.053843034Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:48.133129354Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:48.230112854Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:48.309625829Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:48.389670773Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:48.469669188Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:48.549456404Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:48.629493091Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:48.725369968Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:48.808721151Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:48.885904015Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:48.966070046Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:49.047738797Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:49.125902685Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:49.223629449Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:49.303062329Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:49.385603976Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:49.477223061Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:49.557571909Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:49.637533044Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:49.718103876Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:49.797673747Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:49.88192669Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:49.961839602Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:50.037729538Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:50.11748421Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:50.197694946Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:50.276871505Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:50.357334817Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:50.437463473Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:50.520195136Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:50.597769584Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:50.677165472Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:50.757603823Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:50.838160191Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:50.917521551Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:50.998027998Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:51.078528398Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:51.15759203Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:51.237513454Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:51.31756851Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:51.397470317Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:51.477578397Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:51.557453837Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:51.638953596Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:51.717059949Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:51.797523356Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:51.87687118Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:51.964353434Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:52.052935305Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:52.133954072Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:52.232345188Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:52.309116917Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:52.389257413Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:52.469246389Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:52.5495113Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:52.629424532Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:52.724646369Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:52.812064464Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:52.90130307Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:52.981175181Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:53.061221821Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:53.140967949Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:53.221367133Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:53.301340397Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:53.388673788Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:53.476989546Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:53.557241338Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:53.642308649Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:53.719392857Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:53.797133866Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:53.892681623Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:53.973596263Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:54.053113975Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:54.133254151Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:54.228747988Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:54.30895434Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:54.389098388Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:54.46917146Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:54.553338515Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:54.629213956Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:54.725233073Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:54.805333665Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:54.885011153Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:54.966279649Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:55.046335441Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:55.128550272Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:55.205629201Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:55.286586177Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:55.365550322Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:55.445110274Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:55.525014162Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:55.604911682Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:55.686455634Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:55.766101634Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:55.845154963Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:55.930653026Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:56.005538419Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:56.085105699Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:56.164916179Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:56.248632003Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:56.325524692Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:56.4053433Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:56.48532994Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:56.565302565Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:56.645165877Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:56.724919429Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:56.808218261Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:56.885633541Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:56.965791862Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:57.046191206Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:57.125246582Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:57.221048516Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:57.3018565Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:57.381989124Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:57.476753714Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:57.557332514Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:57.636822386Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:57.71760189Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:57.797055283Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:57.876824419Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:57.962589906Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:58.037920676Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:58.116949588Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:58.21267997Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:58.293432562Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:58.373488194Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:58.468750928Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:58.551654208Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:58.628897105Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:58.724742302Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:58.805321486Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:58.884584959Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:58.965784719Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:59.047442655Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:59.12490024Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:59.221011006Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:59.300888302Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:59.381235615Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:59.461607791Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:59.541332192Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:59.621745744Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:59.716721406Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:59.79723243Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:59.877051359Z", "value": 51.1},
{"timestamp": "2024-03-10T01:48:59.960336751Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:00.036774496Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:00.116857041Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:00.199282273Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:00.27750901Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:00.357606722Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:00.437260435Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:00.51724698Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:00.598598484Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:00.677075877Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:00.760761013Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:00.837306566Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:00.917438615Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:00.996849703Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:01.076599032Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:01.157079241Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:01.237262265Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:01.318433386Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:01.397320251Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:01.477284651Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:01.55734566Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:01.637131661Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:01.717039582Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:01.79762619Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:01.885238749Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:01.972651341Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:02.053163549Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:02.132473678Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:02.22888342Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:02.308985773Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:02.389228829Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:02.476232621Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:02.567804316Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:02.645310765Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:02.725207454Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:02.805001358Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:02.885040255Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:02.965369968Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:03.046494017Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:03.12510725Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:03.22141376Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:03.301309585Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:03.381041249Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:03.461175474Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:03.541067139Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:03.624310228Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:03.71718333Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:03.797441683Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:03.877209892Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:03.972484818Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:04.053384739Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:04.133105492Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:04.234626112Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:04.308769459Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:04.389027651Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:04.469145716Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:04.549006757Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:04.628585143Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:04.724699172Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:04.809804629Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:04.885276134Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:04.964935831Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:05.04492788Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:05.124965721Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:05.205067563Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:05.285407708Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:05.369508172Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:05.445342942Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:05.524945167Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:05.605690048Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:05.685538929Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:05.767247298Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:05.845187667Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:05.9261721Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:06.006974261Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:06.085072486Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:06.165408888Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:06.244836361Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:06.324919834Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:06.404346507Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:06.485931612Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:06.564992845Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:06.644536799Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:06.725061424Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:06.805181089Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:06.884848946Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:06.965289219Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:07.047531892Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:07.124788646Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:07.22067858Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:07.301081157Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:07.381201814Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:07.461201192Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:07.540330425Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:07.620989322Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:07.716414841Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:07.796856746Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:07.876973403Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:07.972208201Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:08.052829659Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:08.132803724Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:08.230982138Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:08.310606859Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:08.389018045Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:08.468809198Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:08.548361792Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:08.628710769Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:08.724354528Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:08.807501776Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:08.88510525Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:08.965003316Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:09.045528613Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:09.124308823Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:09.220241861Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:09.301730326Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:09.386569863Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:09.476463382Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:09.556901832Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:09.636468665Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:09.717085003Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:09.796799196Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:09.876773326Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:09.958047039Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:10.037046032Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:10.118479458Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:10.197193235Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:10.276786341Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:10.356863575Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:10.439968391Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:10.516973178Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:10.596602763Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:10.676815549Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:10.75669659Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:10.837100832Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:10.916853201Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:10.99843725Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:11.076773108Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:11.156797094Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:11.23690476Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:11.317127817Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:11.396789627Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:11.477140876Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:11.559311582Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:11.643313774Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:11.717134913Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:11.797017747Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:11.876456421Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:11.971577651Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:12.053770501Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:12.13444735Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:12.22834359Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:12.308804471Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:12.388864297Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:12.469078459Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:12.548555724Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:12.629432414Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:12.727356076Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:12.804791135Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:12.884384976Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:12.96510301Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:13.04494658Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:13.125270437Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:13.220364949Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:13.304409702Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:13.38119356Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:13.475724967Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:13.556932601Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:13.636492779Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:13.716878716Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:13.79650491Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:13.880514591Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:13.972111855Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:14.052962337Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:14.132790867Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:14.228417602Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:14.308552564Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:14.388676421Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:14.474326102Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:14.548894313Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:14.629077819Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:14.724195434Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:14.804606556Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:14.884777294Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:14.964914208Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:15.044506482Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:15.124825572Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:15.204529526Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:15.28470788Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:15.36460121Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:15.444486412Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:15.524762878Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:15.606247951Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:15.684813186Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:15.764688212Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:15.844634373Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:15.924638839Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:16.004519753Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:16.083930716Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:16.16424379Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:16.244666368Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:16.324563794Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:16.404674884Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:16.484495702Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:16.565125992Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:16.644073754Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:16.72580254Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:16.80464259Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:16.884665776Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:16.96473693Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:17.044577204Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:17.12453415Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:17.219819254Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:17.302835656Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:17.380503578Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:17.460887212Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:17.540554814Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:17.620270193Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:17.716004448Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:17.79647477Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:17.880368132Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:17.972901108Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:18.052566918Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:18.132478584Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:18.227554184Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:18.308459674Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:18.388667916Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:18.471323358Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:18.548467537Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:18.628806499Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:18.72394757Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:18.804326629Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:18.884367127Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:18.966111721Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:19.046339707Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:19.12450315Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:19.220372541Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:19.30016488Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:19.380425314Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:19.460323796Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:19.540266631Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:19.621678073Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:19.716083433Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:19.796249531Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:19.876354285Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:19.956413247Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:20.036476882Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:20.11600378Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:20.19765407Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:20.276316201Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:20.356137244Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:20.43625051Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:20.51655504Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:20.596523603Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:20.676612837Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:20.760165751Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:20.836719018Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:20.916409148Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:20.996300527Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:21.076348609Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:21.156263476Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:21.236224134Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:21.316921977Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:21.396259723Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:21.475830302Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:21.55678232Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:21.636861507Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:21.716604533Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:21.801249479Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:21.876351962Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:21.971654378Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:22.053158493Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:22.135220111Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:22.227926911Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:22.311819857Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:22.388791844Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:22.468472535Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:22.547849322Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:22.628119388Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:22.72633742Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:22.804684031Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:22.884171921Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:22.965521988Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:23.044263767Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:23.124921257Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:23.219865657Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:23.300469324Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:23.380242943Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:23.460939473Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:23.543378788Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:23.620494135Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:23.715721607Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:23.796161337Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:23.876114252Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:23.97151318Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:24.052962895Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:24.132334594Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:24.22763413Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:24.308151813Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:24.387933239Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:24.468168522Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:24.548313853Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:24.62852312Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:24.724812864Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:24.804460146Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:24.884255365Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:24.964557848Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:25.044405547Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:25.12405571Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:25.204066289Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:25.285676099Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:25.36434799Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:25.443704777Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:25.52399798Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:25.603645775Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:25.685708321Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:25.782053874Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:25.861099941Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:25.939811992Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:26.019713995Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:26.100655901Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:26.18010744Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:26.260304099Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:26.34021983Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:26.423573673Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:26.500354428Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:26.580579567Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:26.659929314Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:26.741356117Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:26.820348872Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:26.899691067Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:26.982778989Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:27.060212513Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:27.140101076Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:27.220173063Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:27.300173242Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:27.380036749Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:27.460730304Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:27.541323283Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:27.62014455Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:27.715685943Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:27.796791146Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:27.876339517Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:27.971031981Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:28.052263776Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:28.133880819Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:28.2275953Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:28.307964727Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:28.38800625Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:28.468071549Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:28.548172656Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:28.628169955Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:28.724975764Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:28.803982055Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:28.883936506Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:28.964452557Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:29.043656481Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:29.12330866Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:29.220646404Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:29.300254296Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:29.380054571Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:29.46037859Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:29.540879889Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:29.626394627Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:29.715398709Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:29.795881192Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:29.879074299Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:29.956081455Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:30.036125858Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:30.116207925Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:30.201009928Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:30.276261596Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:30.355926895Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:30.43627997Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:30.517310741Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:30.596115433Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:30.675557564Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:30.756960975Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:30.836006563Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:30.915947254Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:30.996377833Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:31.076224413Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:31.157314Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:31.236147428Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:31.316518647Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:31.39589681Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:31.475785886Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:31.558432529Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:31.637191236Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:31.71597676Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:31.796152555Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:31.875635071Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:31.955812818Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:32.036023973Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:32.117411513Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:32.210974346Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:32.291555485Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:32.371839537Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:32.46731661Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:32.547714645Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:32.627883113Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:32.72369193Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:32.803889037Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:32.883821089Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:32.96394898Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:33.043845704Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:33.123974299Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:33.223658028Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:33.29945376Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:33.379464179Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:33.460353959Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:33.539926138Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:33.62005467Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:33.715421471Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:33.795933843Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:33.876017126Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:33.971133879Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:34.051746187Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:34.131946846Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:34.228547919Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:34.307911875Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:34.389054359Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:34.467827786Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:34.547859934Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:34.62820741Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:34.723297763Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:34.803797399Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:34.88386481Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:34.967115229Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:35.043987826Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:35.123283973Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:35.203329497Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:35.283687405Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:35.363841888Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:35.443317908Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:35.525457416Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:35.603928252Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:35.683899119Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:35.764473795Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:35.844511543Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:35.924350506Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:36.004461694Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:36.086247122Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:36.16355607Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:36.243870746Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:36.324300173Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:36.404243457Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:36.483742709Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:36.563335369Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:36.645262685Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:36.724622448Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:36.804010084Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:36.88718124Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:36.964032076Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:37.043897696Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:37.126154227Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:37.307432088Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:37.396795562Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:37.475684286Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:37.556092882Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:37.63568247Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:37.715952218Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:37.796538862Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:37.876689634Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:37.971119412Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:38.052183719Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:38.131720027Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:38.227138061Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:38.307676289Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:38.387631797Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:38.470281256Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:38.548155165Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:38.627666929Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:38.722812931Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:38.803791958Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:38.88364993Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:38.965628286Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:39.062917072Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:39.139544868Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:39.219821048Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:39.299772844Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:39.381701312Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:39.475049426Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:39.55616311Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:39.636912826Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:39.71644539Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:39.797625442Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:39.875223414Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:39.955676234Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:40.035858366Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:40.115476083Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:40.196792455Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:40.275746811Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:40.355994639Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:40.436293219Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:40.515611063Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:40.595628748Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:40.675504544Z", "value": 51.1},
{"timestamp": "2024-03-10T01:49:40.757086644Z", "value": 51},
{"timestamp": "2024-03-10T01:49:40.835006792Z", "value": 51},
{"timestamp": "2024-03-10T01:49:40.916692412Z", "value": 51},
{"timestamp": "2024-03-10T01:49:40.99576456Z", "value": 51},
{"timestamp": "2024-03-10T01:49:41.076032772Z", "value": 51},
{"timestamp": "2024-03-10T01:49:41.155658745Z", "value": 51},
{"timestamp": "2024-03-10T01:49:41.235975149Z", "value": 51},
{"timestamp": "2024-03-10T01:49:41.320322689Z", "value": 51},
{"timestamp": "2024-03-10T01:49:41.397543733Z", "value": 51},
{"timestamp": "2024-03-10T01:49:41.475698218Z", "value": 51},
{"timestamp": "2024-03-10T01:49:41.555779262Z", "value": 51},
{"timestamp": "2024-03-10T01:49:41.63564213Z", "value": 51},
{"timestamp": "2024-03-10T01:49:41.715464806Z", "value": 51},
{"timestamp": "2024-03-10T01:49:41.795578235Z", "value": 51},
{"timestamp": "2024-03-10T01:49:41.89323566Z", "value": 51},
{"timestamp": "2024-03-10T01:49:41.971196929Z", "value": 51},
{"timestamp": "2024-03-10T01:49:42.051535029Z", "value": 51},
{"timestamp": "2024-03-10T01:49:42.132119657Z", "value": 51},
{"timestamp": "2024-03-10T01:49:42.227051963Z", "value": 51},
{"timestamp": "2024-03-10T01:49:42.307773648Z", "value": 51},
{"timestamp": "2024-03-10T01:49:42.387423684Z", "value": 51},
{"timestamp": "2024-03-10T01:49:42.471149848Z", "value": 51},
{"timestamp": "2024-03-10T01:49:42.547731149Z", "value": 51},
{"timestamp": "2024-03-10T01:49:42.627650113Z", "value": 51},
{"timestamp": "2024-03-10T01:49:42.723011539Z", "value": 51},
{"timestamp": "2024-03-10T01:49:42.803395623Z", "value": 51},
{"timestamp": "2024-03-10T01:49:42.883629692Z", "value": 51},
{"timestamp": "2024-03-10T01:49:42.963197904Z", "value": 51},
{"timestamp": "2024-03-10T01:49:43.04516282Z", "value": 51},
{"timestamp": "2024-03-10T01:49:43.123427001Z", "value": 51},
{"timestamp": "2024-03-10T01:49:43.219192555Z", "value": 51},
{"timestamp": "2024-03-10T01:49:43.299559967Z", "value": 51},
{"timestamp": "2024-03-10T01:49:43.379291284Z", "value": 51},
{"timestamp": "2024-03-10T01:49:43.460432328Z", "value": 51},
{"timestamp": "2024-03-10T01:49:43.539567836Z", "value": 51},
{"timestamp": "2024-03-10T01:49:43.620443185Z", "value": 51},
{"timestamp": "2024-03-10T01:49:43.715059267Z", "value": 51},
{"timestamp": "2024-03-10T01:49:43.795580951Z", "value": 51},
{"timestamp": "2024-03-10T01:49:43.875711788Z", "value": 51},
{"timestamp": "2024-03-10T01:49:43.97106211Z", "value": 51},
{"timestamp": "2024-03-10T01:49:44.054790002Z", "value": 51},
{"timestamp": "2024-03-10T01:49:44.131373991Z", "value": 51},
{"timestamp": "2024-03-10T01:49:44.227386745Z", "value": 51},
{"timestamp": "2024-03-10T01:49:44.307432045Z", "value": 51},
{"timestamp": "2024-03-10T01:49:44.387444002Z", "value": 51},
{"timestamp": "2024-03-10T01:49:44.467506998Z", "value": 51},
{"timestamp": "2024-03-10T01:49:44.547451755Z", "value": 51},
{"timestamp": "2024-03-10T01:49:44.627335999Z", "value": 51},
{"timestamp": "2024-03-10T01:49:44.72413253Z", "value": 51},
{"timestamp": "2024-03-10T01:49:44.803552294Z", "value": 51},
{"timestamp": "2024-03-10T01:49:44.883675931Z", "value": 51},
{"timestamp": "2024-03-10T01:49:44.963543663Z", "value": 51},
{"timestamp": "2024-03-10T01:49:45.043441412Z", "value": 51},
{"timestamp": "2024-03-10T01:49:45.122850168Z", "value": 51},
{"timestamp": "2024-03-10T01:49:45.203305805Z", "value": 51},
{"timestamp": "2024-03-10T01:49:45.284641985Z", "value": 51},
{"timestamp": "2024-03-10T01:49:45.363598038Z", "value": 51},
{"timestamp": "2024-03-10T01:49:45.443198891Z", "value": 51},
{"timestamp": "2024-03-10T01:49:45.523281471Z", "value": 51},
{"timestamp": "2024-03-10T01:49:45.603569012Z", "value": 51},
{"timestamp": "2024-03-10T01:49:45.682581992Z", "value": 51},
{"timestamp": "2024-03-10T01:49:45.763245981Z", "value": 51},
{"timestamp": "2024-03-10T01:49:45.844786001Z", "value": 51},
{"timestamp": "2024-03-10T01:49:45.924155174Z", "value": 51},
{"timestamp": "2024-03-10T01:49:46.003554363Z", "value": 51},
{"timestamp": "2024-03-10T01:49:46.083401071Z", "value": 51},
{"timestamp": "2024-03-10T01:49:46.163505284Z", "value": 51},
{"timestamp": "2024-03-10T01:49:46.242885337Z", "value": 51},
{"timestamp": "2024-03-10T01:49:46.326663629Z", "value": 51},
{"timestamp": "2024-03-10T01:49:46.406384897Z", "value": 51},
{"timestamp": "2024-03-10T01:49:46.483625846Z", "value": 51},
{"timestamp": "2024-03-10T01:49:46.563421003Z", "value": 51},
{"timestamp": "2024-03-10T01:49:46.643597472Z", "value": 51},
{"timestamp": "2024-03-10T01:49:46.723355668Z", "value": 51},
{"timestamp": "2024-03-10T01:49:46.803300521Z", "value": 51},
{"timestamp": "2024-03-10T01:49:46.88455139Z", "value": 51},
{"timestamp": "2024-03-10T01:49:46.965829362Z", "value": 51},
{"timestamp": "2024-03-10T01:49:47.043633383Z", "value": 51},
{"timestamp": "2024-03-10T01:49:47.124026748Z", "value": 51},
{"timestamp": "2024-03-10T01:49:47.219081966Z", "value": 51},
{"timestamp": "2024-03-10T01:49:47.298662147Z", "value": 51},
{"timestamp": "2024-03-10T01:49:47.379468664Z", "value": 51},
{"timestamp": "2024-03-10T01:49:47.460148365Z", "value": 51},
{"timestamp": "2024-03-10T01:49:47.541211681Z", "value": 51},
{"timestamp": "2024-03-10T01:49:47.619747734Z", "value": 51},
{"timestamp": "2024-03-10T01:49:47.715248233Z", "value": 51},
{"timestamp": "2024-03-10T01:49:47.795293021Z", "value": 51},
{"timestamp": "2024-03-10T01:49:47.875676658Z", "value": 51},
{"timestamp": "2024-03-10T01:49:47.970865669Z", "value": 51},
{"timestamp": "2024-03-10T01:49:48.051449113Z", "value": 51},
{"timestamp": "2024-03-10T01:49:48.132629806Z", "value": 51},
{"timestamp": "2024-03-10T01:49:48.226858497Z", "value": 51},
{"timestamp": "2024-03-10T01:49:48.307276118Z", "value": 51},
{"timestamp": "2024-03-10T01:49:48.387154122Z", "value": 51},
{"timestamp": "2024-03-10T01:49:48.467459231Z", "value": 51},
{"timestamp": "2024-03-10T01:49:48.547443572Z", "value": 51},
{"timestamp": "2024-03-10T01:49:48.627439945Z", "value": 51},
{"timestamp": "2024-03-10T01:49:48.724201243Z", "value": 51},
{"timestamp": "2024-03-10T01:49:48.803424144Z", "value": 51},
{"timestamp": "2024-03-10T01:49:48.883970981Z", "value": 51},
{"timestamp": "2024-03-10T01:49:48.965253178Z", "value": 51},
{"timestamp": "2024-03-10T01:49:49.043271151Z", "value": 51},
{"timestamp": "2024-03-10T01:49:49.122501124Z", "value": 51},
{"timestamp": "2024-03-10T01:49:49.218531223Z", "value": 51},
{"timestamp": "2024-03-10T01:49:49.299487019Z", "value": 51},
{"timestamp": "2024-03-10T01:49:49.37924752Z", "value": 51},
{"timestamp": "2024-03-10T01:49:49.459623221Z", "value": 51},
{"timestamp": "2024-03-10T01:49:49.539714122Z", "value": 51},
{"timestamp": "2024-03-10T01:49:49.619261631Z", "value": 51},
{"timestamp": "2024-03-10T01:49:49.717073617Z", "value": 51},
{"timestamp": "2024-03-10T01:49:49.795973767Z", "value": 51},
{"timestamp": "2024-03-10T01:49:49.876562939Z", "value": 51},
{"timestamp": "2024-03-10T01:49:49.95518056Z", "value": 51},
{"timestamp": "2024-03-10T01:49:50.035081029Z", "value": 51},
{"timestamp": "2024-03-10T01:49:50.115179866Z", "value": 51},
{"timestamp": "2024-03-10T01:49:50.195236559Z", "value": 51},
{"timestamp": "2024-03-10T01:49:50.275257636Z", "value": 51},
{"timestamp": "2024-03-10T01:49:50.356955129Z", "value": 51},
{"timestamp": "2024-03-10T01:49:50.43833179Z", "value": 51},
{"timestamp": "2024-03-10T01:49:50.514639587Z", "value": 51},
{"timestamp": "2024-03-10T01:49:50.595827256Z", "value": 51},
{"timestamp": "2024-03-10T01:49:50.675453293Z", "value": 51},
{"timestamp": "2024-03-10T01:49:50.755263746Z", "value": 51},
{"timestamp": "2024-03-10T01:49:50.837464823Z", "value": 51},
{"timestamp": "2024-03-10T01:49:50.915462476Z", "value": 51},
{"timestamp": "2024-03-10T01:49:50.997518881Z", "value": 51},
{"timestamp": "2024-03-10T01:49:51.07528879Z", "value": 51},
{"timestamp": "2024-03-10T01:49:51.155818379Z", "value": 51},
{"timestamp": "2024-03-10T01:49:51.235354305Z", "value": 51},
{"timestamp": "2024-03-10T01:49:51.315125878Z", "value": 51},
{"timestamp": "2024-03-10T01:49:51.395272363Z", "value": 51},
{"timestamp": "2024-03-10T01:49:51.475105856Z", "value": 51},
{"timestamp": "2024-03-10T01:49:51.559931476Z", "value": 51},
{"timestamp": "2024-03-10T01:49:51.63532017Z", "value": 51},
{"timestamp": "2024-03-10T01:49:51.715216831Z", "value": 51},
{"timestamp": "2024-03-10T01:49:51.794643796Z", "value": 51},
{"timestamp": "2024-03-10T01:49:51.882795176Z", "value": 51},
{"timestamp": "2024-03-10T01:49:51.970267196Z", "value": 51},
{"timestamp": "2024-03-10T01:49:52.051159537Z", "value": 51},
{"timestamp": "2024-03-10T01:49:52.132875174Z", "value": 51},
{"timestamp": "2024-03-10T01:49:52.226820057Z", "value": 51},
{"timestamp": "2024-03-10T01:49:52.307102127Z", "value": 51},
{"timestamp": "2024-03-10T01:49:52.38712858Z", "value": 51},
{"timestamp": "2024-03-10T01:49:52.467531673Z", "value": 51},
{"timestamp": "2024-03-10T01:49:52.547134958Z", "value": 51},
{"timestamp": "2024-03-10T01:49:52.626550339Z", "value": 51},
{"timestamp": "2024-03-10T01:49:52.727179766Z", "value": 51},
{"timestamp": "2024-03-10T01:49:52.802998667Z", "value": 51},
{"timestamp": "2024-03-10T01:49:52.882602753Z", "value": 51},
{"timestamp": "2024-03-10T01:49:52.963207894Z", "value": 51},
{"timestamp": "2024-03-10T01:49:53.043934443Z", "value": 51},
{"timestamp": "2024-03-10T01:49:53.122787936Z", "value": 51},
{"timestamp": "2024-03-10T01:49:53.218349427Z", "value": 51},
{"timestamp": "2024-03-10T01:49:53.301559208Z", "value": 51},
{"timestamp": "2024-03-10T01:49:53.379009022Z", "value": 51},
{"timestamp": "2024-03-10T01:49:53.458877619Z", "value": 51},
{"timestamp": "2024-03-10T01:49:53.538743624Z", "value": 51},
{"timestamp": "2024-03-10T01:49:53.61847267Z", "value": 51},
{"timestamp": "2024-03-10T01:49:53.714045713Z", "value": 51},
{"timestamp": "2024-03-10T01:49:53.794557894Z", "value": 51},
{"timestamp": "2024-03-10T01:49:53.879726266Z", "value": 51},
{"timestamp": "2024-03-10T01:49:53.970272238Z", "value": 51},
{"timestamp": "2024-03-10T01:49:54.050615939Z", "value": 51},
{"timestamp": "2024-03-10T01:49:54.130654393Z", "value": 51},
{"timestamp": "2024-03-10T01:49:54.226124972Z", "value": 51},
{"timestamp": "2024-03-10T01:49:54.307055649Z", "value": 51},
{"timestamp": "2024-03-10T01:49:54.386569687Z", "value": 51},
{"timestamp": "2024-03-10T01:49:54.46695598Z", "value": 51},
{"timestamp": "2024-03-10T01:49:54.547539169Z", "value": 51},
{"timestamp": "2024-03-10T01:49:54.627058167Z", "value": 51},
{"timestamp": "2024-03-10T01:49:54.72264705Z", "value": 51},
{"timestamp": "2024-03-10T01:49:54.803057503Z", "value": 51},
{"timestamp": "2024-03-10T01:49:54.882452916Z", "value": 51},
{"timestamp": "2024-03-10T01:49:54.963657034Z", "value": 51},
{"timestamp": "2024-03-10T01:49:55.044931839Z", "value": 51},
{"timestamp": "2024-03-10T01:49:55.122585557Z", "value": 51},
{"timestamp": "2024-03-10T01:49:55.20245537Z", "value": 51},
{"timestamp": "2024-03-10T01:49:55.282560255Z", "value": 51},
{"timestamp": "2024-03-10T01:49:55.362938069Z", "value": 51},
{"timestamp": "2024-03-10T01:49:55.442351786Z", "value": 51},
{"timestamp": "2024-03-10T01:49:55.522493408Z", "value": 51},
{"timestamp": "2024-03-10T01:49:55.604143093Z", "value": 51},
{"timestamp": "2024-03-10T01:49:55.684599306Z", "value": 51},
{"timestamp": "2024-03-10T01:49:55.76319008Z", "value": 51},
{"timestamp": "2024-03-10T01:49:55.842875029Z", "value": 51},
{"timestamp": "2024-03-10T01:49:55.922383691Z", "value": 51},
{"timestamp": "2024-03-10T01:49:56.002534368Z", "value": 51},
{"timestamp": "2024-03-10T01:49:56.083792853Z", "value": 51},
{"timestamp": "2024-03-10T01:49:56.163064171Z", "value": 51},
{"timestamp": "2024-03-10T01:49:56.242588993Z", "value": 51},
{"timestamp": "2024-03-10T01:49:56.338380756Z", "value": 51},
{"timestamp": "2024-03-10T01:49:56.418643817Z", "value": 51},
{"timestamp": "2024-03-10T01:49:56.498305631Z", "value": 51},
{"timestamp": "2024-03-10T01:49:56.5788077Z", "value": 51},
{"timestamp": "2024-03-10T01:49:56.659573482Z", "value": 51},
{"timestamp": "2024-03-10T01:49:56.741687551Z", "value": 51},
{"timestamp": "2024-03-10T01:49:56.818820085Z", "value": 51},
{"timestamp": "2024-03-10T01:49:56.898897162Z", "value": 51},
{"timestamp": "2024-03-10T01:49:56.97899376Z", "value": 51},
{"timestamp": "2024-03-10T01:49:57.059014901Z", "value": 51},
{"timestamp": "2024-03-10T01:49:57.138972523Z", "value": 51},
{"timestamp": "2024-03-10T01:49:57.220178368Z", "value": 51},
{"timestamp": "2024-03-10T01:49:57.298955798Z", "value": 51},
{"timestamp": "2024-03-10T01:49:57.37899502Z", "value": 51},
{"timestamp": "2024-03-10T01:49:57.459197537Z", "value": 51},
{"timestamp": "2024-03-10T01:49:57.539032215Z", "value": 51},
{"timestamp": "2024-03-10T01:49:57.619026604Z", "value": 51},
{"timestamp": "2024-03-10T01:49:57.714425536Z", "value": 51},
{"timestamp": "2024-03-10T01:49:57.796242869Z", "value": 51},
{"timestamp": "2024-03-10T01:49:57.874986155Z", "value": 51},
{"timestamp": "2024-03-10T01:49:57.971191614Z", "value": 51},
{"timestamp": "2024-03-10T01:49:58.050265684Z", "value": 51},
{"timestamp": "2024-03-10T01:49:58.131515498Z", "value": 51},
{"timestamp": "2024-03-10T01:49:58.226860637Z", "value": 51},
{"timestamp": "2024-03-10T01:49:58.307134675Z", "value": 51},
{"timestamp": "2024-03-10T01:49:58.387183305Z", "value": 51},
{"timestamp": "2024-03-10T01:49:58.466961886Z", "value": 51},
{"timestamp": "2024-03-10T01:49:58.546955508Z", "value": 51},
{"timestamp": "2024-03-10T01:49:58.626874858Z", "value": 51},
{"timestamp": "2024-03-10T01:49:58.722259997Z", "value": 51},
{"timestamp": "2024-03-10T01:49:58.803218227Z", "value": 51},
{"timestamp": "2024-03-10T01:49:58.882992873Z", "value": 51},
{"timestamp": "2024-03-10T01:49:58.96714531Z", "value": 51},
{"timestamp": "2024-03-10T01:49:59.043219316Z", "value": 51},
{"timestamp": "2024-03-10T01:49:59.122215946Z", "value": 51},
{"timestamp": "2024-03-10T01:49:59.219273789Z", "value": 51},
{"timestamp": "2024-03-10T01:49:59.298933267Z", "value": 51},
{"timestamp": "2024-03-10T01:49:59.378914313Z", "value": 51},
{"timestamp": "2024-03-10T01:49:59.459036159Z", "value": 51},
{"timestamp": "2024-03-10T01:49:59.54097234Z", "value": 51},
{"timestamp": "2024-03-10T01:49:59.61880529Z", "value": 51},
{"timestamp": "2024-03-10T01:49:59.714191646Z", "value": 51},
{"timestamp": "2024-03-10T01:49:59.796337587Z", "value": 51},
{"timestamp": "2024-03-10T01:49:59.874612201Z", "value": 51},
{"timestamp": "2024-03-10T01:49:59.954554207Z", "value": 51},
{"timestamp": "2024-03-10T01:50:00.041897652Z", "value": 51},
{"timestamp": "2024-03-10T01:50:00.137604872Z", "value": 51},
{"timestamp": "2024-03-10T01:50:00.243040986Z", "value": 51},
{"timestamp": "2024-03-10T01:50:00.32261448Z", "value": 51},
{"timestamp": "2024-03-10T01:50:00.404636038Z", "value": 51},
{"timestamp": "2024-03-10T01:50:00.483617148Z", "value": 51},
{"timestamp": "2024-03-10T01:50:00.563771793Z", "value": 51},
{"timestamp": "2024-03-10T01:50:00.643171623Z", "value": 51},
{"timestamp": "2024-03-10T01:50:00.723207197Z", "value": 51},
{"timestamp": "2024-03-10T01:50:00.802384755Z", "value": 51},
{"timestamp": "2024-03-10T01:50:00.883424809Z", "value": 51},
{"timestamp": "2024-03-10T01:50:00.963137695Z", "value": 51},
{"timestamp": "2024-03-10T01:50:01.044845812Z", "value": 51},
{"timestamp": "2024-03-10T01:50:01.122987402Z", "value": 51},
{"timestamp": "2024-03-10T01:50:01.202504576Z", "value": 51},
{"timestamp": "2024-03-10T01:50:01.283680822Z", "value": 51},
{"timestamp": "2024-03-10T01:50:01.371766827Z", "value": 51},
{"timestamp": "2024-03-10T01:50:01.45912768Z", "value": 51},
{"timestamp": "2024-03-10T01:50:01.544314869Z", "value": 51},
{"timestamp": "2024-03-10T01:50:01.621536075Z", "value": 51},
{"timestamp": "2024-03-10T01:50:01.706881793Z", "value": 51},
{"timestamp": "2024-03-10T01:50:01.803204021Z", "value": 51},
{"timestamp": "2024-03-10T01:50:01.923449093Z", "value": 51},
{"timestamp": "2024-03-10T01:50:02.003451611Z", "value": 51},
{"timestamp": "2024-03-10T01:50:02.085061841Z", "value": 51},
{"timestamp": "2024-03-10T01:50:02.163469383Z", "value": 51},
{"timestamp": "2024-03-10T01:50:02.245951325Z", "value": 51},
{"timestamp": "2024-03-10T01:50:02.322279539Z", "value": 51},
{"timestamp": "2024-03-10T01:50:02.403047145Z", "value": 51},
{"timestamp": "2024-03-10T01:50:02.484977759Z", "value": 51},
{"timestamp": "2024-03-10T01:50:02.562404725Z", "value": 51},
{"timestamp": "2024-03-10T01:50:02.642189387Z", "value": 51},
{"timestamp": "2024-03-10T01:50:02.722025153Z", "value": 51},
{"timestamp": "2024-03-10T01:50:02.802310775Z", "value": 51},
{"timestamp": "2024-03-10T01:50:02.883741005Z", "value": 51},
{"timestamp": "2024-03-10T01:50:02.962258851Z", "value": 51},
{"timestamp": "2024-03-10T01:50:03.047833401Z", "value": 51},
{"timestamp": "2024-03-10T01:50:03.122932335Z", "value": 51},
{"timestamp": "2024-03-10T01:50:03.225890722Z", "value": 51},
{"timestamp": "2024-03-10T01:50:03.313672343Z", "value": 51},
{"timestamp": "2024-03-10T01:50:03.39390571Z", "value": 51},
{"timestamp": "2024-03-10T01:50:03.474014148Z", "value": 51},
{"timestamp": "2024-03-10T01:50:03.554605146Z", "value": 51},
{"timestamp": "2024-03-10T01:50:03.641581231Z", "value": 51},
{"timestamp": "2024-03-10T01:50:03.729685796Z", "value": 51},
{"timestamp": "2024-03-10T01:50:03.81042873Z", "value": 51},
{"timestamp": "2024-03-10T01:50:03.89259992Z", "value": 51},
{"timestamp": "2024-03-10T01:50:03.970260902Z", "value": 51},
{"timestamp": "2024-03-10T01:50:04.050280284Z", "value": 51},
{"timestamp": "2024-03-10T01:50:04.130613074Z", "value": 51},
{"timestamp": "2024-03-10T01:50:04.235315813Z", "value": 51},
{"timestamp": "2024-03-10T01:50:04.324446202Z", "value": 51},
{"timestamp": "2024-03-10T01:50:04.402436913Z", "value": 51},
{"timestamp": "2024-03-10T01:50:04.481972647Z", "value": 51},
{"timestamp": "2024-03-10T01:50:04.562285533Z", "value": 51},
{"timestamp": "2024-03-10T01:50:04.646951315Z", "value": 51},
{"timestamp": "2024-03-10T01:50:04.722855625Z", "value": 51},
{"timestamp": "2024-03-10T01:50:04.804576351Z", "value": 51},
{"timestamp": "2024-03-10T01:50:04.88211823Z", "value": 51},
{"timestamp": "2024-03-10T01:50:04.962106124Z", "value": 51},
{"timestamp": "2024-03-10T01:50:05.042133922Z", "value": 51},
{"timestamp": "2024-03-10T01:50:05.124243064Z", "value": 51},
{"timestamp": "2024-03-10T01:50:05.205352782Z", "value": 51},
{"timestamp": "2024-03-10T01:50:05.282020165Z", "value": 51},
{"timestamp": "2024-03-10T01:50:05.364077179Z", "value": 51},
{"timestamp": "2024-03-10T01:50:05.442011377Z", "value": 51},
{"timestamp": "2024-03-10T01:50:05.522188903Z", "value": 51},
{"timestamp": "2024-03-10T01:50:05.602358142Z", "value": 51},
{"timestamp": "2024-03-10T01:50:05.682013204Z", "value": 51},
{"timestamp": "2024-03-10T01:50:05.76444737Z", "value": 51},
{"timestamp": "2024-03-10T01:50:05.842331104Z", "value": 51},
{"timestamp": "2024-03-10T01:50:05.923809686Z", "value": 51},
{"timestamp": "2024-03-10T01:50:06.002005389Z", "value": 51},
{"timestamp": "2024-03-10T01:50:06.082349411Z", "value": 51},
{"timestamp": "2024-03-10T01:50:06.166934937Z", "value": 51},
{"timestamp": "2024-03-10T01:50:06.242976271Z", "value": 51},
{"timestamp": "2024-03-10T01:50:06.322392838Z", "value": 51},
{"timestamp": "2024-03-10T01:50:06.402246204Z", "value": 51},
{"timestamp": "2024-03-10T01:50:06.491951857Z", "value": 51},
{"timestamp": "2024-03-10T01:50:06.577776775Z", "value": 51},
{"timestamp": "2024-03-10T01:50:06.659512541Z", "value": 51},
{"timestamp": "2024-03-10T01:50:06.738531347Z", "value": 51},
{"timestamp": "2024-03-10T01:50:06.818117002Z", "value": 51},
{"timestamp": "2024-03-10T01:50:06.898112832Z", "value": 51},
{"timestamp": "2024-03-10T01:50:06.978106486Z", "value": 51},
{"timestamp": "2024-03-10T01:50:07.058221869Z", "value": 51},
{"timestamp": "2024-03-10T01:50:07.154766753Z", "value": 51},
{"timestamp": "2024-03-10T01:50:07.234818168Z", "value": 51},
{"timestamp": "2024-03-10T01:50:07.314060078Z", "value": 51},
{"timestamp": "2024-03-10T01:50:07.393850276Z", "value": 51},
{"timestamp": "2024-03-10T01:50:07.474020059Z", "value": 51},
{"timestamp": "2024-03-10T01:50:07.555841297Z", "value": 51},
{"timestamp": "2024-03-10T01:50:07.63447044Z", "value": 51},
{"timestamp": "2024-03-10T01:50:07.714836862Z", "value": 51},
{"timestamp": "2024-03-10T01:50:07.79494098Z", "value": 51},
{"timestamp": "2024-03-10T01:50:07.874001323Z", "value": 51},
{"timestamp": "2024-03-10T01:50:07.969563167Z", "value": 51},
{"timestamp": "2024-03-10T01:50:08.050140534Z", "value": 51},
{"timestamp": "2024-03-10T01:50:08.131386412Z", "value": 51},
{"timestamp": "2024-03-10T01:50:08.225688737Z", "value": 51},
{"timestamp": "2024-03-10T01:50:08.309116823Z", "value": 51},
{"timestamp": "2024-03-10T01:50:08.386054606Z", "value": 51},
{"timestamp": "2024-03-10T01:50:08.466527236Z", "value": 51},
{"timestamp": "2024-03-10T01:50:08.545864731Z", "value": 51},
{"timestamp": "2024-03-10T01:50:08.625996977Z", "value": 51},
{"timestamp": "2024-03-10T01:50:08.724395653Z", "value": 51},
{"timestamp": "2024-03-10T01:50:08.8060127Z", "value": 51},
{"timestamp": "2024-03-10T01:50:08.882906834Z", "value": 51},
{"timestamp": "2024-03-10T01:50:08.962201801Z", "value": 51},
{"timestamp": "2024-03-10T01:50:09.042155968Z", "value": 51},
{"timestamp": "2024-03-10T01:50:09.121883574Z", "value": 51},
{"timestamp": "2024-03-10T01:50:09.217701867Z", "value": 51},
{"timestamp": "2024-03-10T01:50:09.298637665Z", "value": 51},
{"timestamp": "2024-03-10T01:50:09.377733912Z", "value": 51},
{"timestamp": "2024-03-10T01:50:09.458341422Z", "value": 51},
{"timestamp": "2024-03-10T01:50:09.537999941Z", "value": 51},
{"timestamp": "2024-03-10T01:50:09.619544379Z", "value": 51},
{"timestamp": "2024-03-10T01:50:09.713461744Z", "value": 51},
{"timestamp": "2024-03-10T01:50:09.795431207Z", "value": 51},
{"timestamp": "2024-03-10T01:50:09.876912765Z", "value": 51},
{"timestamp": "2024-03-10T01:50:09.954221396Z", "value": 51},
{"timestamp": "2024-03-10T01:50:10.033855274Z", "value": 51},
{"timestamp": "2024-03-10T01:50:10.114059329Z", "value": 51},
{"timestamp": "2024-03-10T01:50:10.195363287Z", "value": 51},
{"timestamp": "2024-03-10T01:50:10.27402187Z", "value": 51},
{"timestamp": "2024-03-10T01:50:10.354211109Z", "value": 51},
{"timestamp": "2024-03-10T01:50:10.435469531Z", "value": 51},
{"timestamp": "2024-03-10T01:50:10.513959826Z", "value": 51},
{"timestamp": "2024-03-10T01:50:10.594155945Z", "value": 51},
{"timestamp": "2024-03-10T01:50:10.673781759Z", "value": 51},
{"timestamp": "2024-03-10T01:50:10.753921846Z", "value": 51},
{"timestamp": "2024-03-10T01:50:10.833813453Z", "value": 51},
{"timestamp": "2024-03-10T01:50:10.913857539Z", "value": 51},
{"timestamp": "2024-03-10T01:50:10.999574041Z", "value": 51},
{"timestamp": "2024-03-10T01:50:11.074442449Z", "value": 51},
{"timestamp": "2024-03-10T01:50:11.153909607Z", "value": 51},
{"timestamp": "2024-03-10T01:50:11.233758686Z", "value": 51},
{"timestamp": "2024-03-10T01:50:11.313569429Z", "value": 51},
{"timestamp": "2024-03-10T01:50:11.393737899Z", "value": 51},
{"timestamp": "2024-03-10T01:50:11.473948226Z", "value": 51},
{"timestamp": "2024-03-10T01:50:11.555183417Z", "value": 51},
{"timestamp": "2024-03-10T01:50:11.634859439Z", "value": 51},
{"timestamp": "2024-03-10T01:50:11.714180934Z", "value": 51},
{"timestamp": "2024-03-10T01:50:11.793726493Z", "value": 51},
{"timestamp": "2024-03-10T01:50:11.873651252Z", "value": 51},
{"timestamp": "2024-03-10T01:50:11.954298698Z", "value": 51},
{"timestamp": "2024-03-10T01:50:12.033763649Z", "value": 51},
{"timestamp": "2024-03-10T01:50:12.122332759Z", "value": 51},
{"timestamp": "2024-03-10T01:50:12.210225549Z", "value": 51},
{"timestamp": "2024-03-10T01:50:12.290176932Z", "value": 51},
{"timestamp": "2024-03-10T01:50:12.370084954Z", "value": 51},
{"timestamp": "2024-03-10T01:50:12.450664209Z", "value": 51},
{"timestamp": "2024-03-10T01:50:12.530011944Z", "value": 51},
{"timestamp": "2024-03-10T01:50:12.610082463Z", "value": 51},
{"timestamp": "2024-03-10T01:50:12.712188819Z", "value": 51},
{"timestamp": "2024-03-10T01:50:12.786971754Z", "value": 51},
{"timestamp": "2024-03-10T01:50:12.867434657Z", "value": 51},
{"timestamp": "2024-03-10T01:50:12.961653142Z", "value": 51},
{"timestamp": "2024-03-10T01:50:13.041796461Z", "value": 51},
{"timestamp": "2024-03-10T01:50:13.146905313Z", "value": 51},
{"timestamp": "2024-03-10T01:50:13.233297431Z", "value": 51},
{"timestamp": "2024-03-10T01:50:13.314943726Z", "value": 51},
{"timestamp": "2024-03-10T01:50:13.393641317Z", "value": 51},
{"timestamp": "2024-03-10T01:50:13.474035484Z", "value": 51},
{"timestamp": "2024-03-10T01:50:13.554395155Z", "value": 51},
{"timestamp": "2024-03-10T01:50:13.634130186Z", "value": 51},
{"timestamp": "2024-03-10T01:50:13.715671296Z", "value": 51},
{"timestamp": "2024-03-10T01:50:13.793890967Z", "value": 51},
{"timestamp": "2024-03-10T01:50:13.873927022Z", "value": 51},
{"timestamp": "2024-03-10T01:50:13.969875139Z", "value": 51},
{"timestamp": "2024-03-10T01:50:14.049721946Z", "value": 51},
{"timestamp": "2024-03-10T01:50:14.130635633Z", "value": 51},
{"timestamp": "2024-03-10T01:50:14.225533766Z", "value": 51},
{"timestamp": "2024-03-10T01:50:15.281995951Z", "value": 51},
{"timestamp": "2024-03-10T01:50:14.882282172Z", "value": 51},
{"timestamp": "2024-03-10T01:50:14.962275955Z", "value": 51},
{"timestamp": "2024-03-10T01:50:15.122540513Z", "value": 51},
{"timestamp": "2024-03-10T01:50:15.046289642Z", "value": 51},
{"timestamp": "2024-03-10T01:50:15.793321174Z", "value": 51},
{"timestamp": "2024-03-10T01:50:15.873664237Z", "value": 51},
{"timestamp": "2024-03-10T01:50:14.546511106Z", "value": 51},
{"timestamp": "2024-03-10T01:50:14.803643749Z", "value": 51},
{"timestamp": "2024-03-10T01:50:15.521881172Z", "value": 51},
{"timestamp": "2024-03-10T01:50:15.607606603Z", "value": 51},
{"timestamp": "2024-03-10T01:50:14.385593076Z", "value": 51},
{"timestamp": "2024-03-10T01:50:14.626492217Z", "value": 51},
{"timestamp": "2024-03-10T01:50:15.202043256Z", "value": 51},
{"timestamp": "2024-03-10T01:50:15.362057894Z", "value": 51},
{"timestamp": "2024-03-10T01:50:15.441728957Z", "value": 51},
{"timestamp": "2024-03-10T01:50:14.305747773Z", "value": 51},
{"timestamp": "2024-03-10T01:50:14.72177547Z", "value": 51},
{"timestamp": "2024-03-10T01:50:14.472323338Z", "value": 51},
{"timestamp": "2024-03-10T01:50:15.704185504Z", "value": 51},
{"timestamp": "2024-03-10T01:50:26.161996035Z", "value": 51},
{"timestamp": "2024-03-10T01:50:26.241844795Z", "value": 51},
{"timestamp": "2024-03-10T01:50:26.321550323Z", "value": 51},
{"timestamp": "2024-03-10T01:50:26.402291851Z", "value": 51},
{"timestamp": "2024-03-10T01:50:26.483951618Z", "value": 51},
{"timestamp": "2024-03-10T01:50:26.561890938Z", "value": 51},
{"timestamp": "2024-03-10T01:50:26.641699826Z", "value": 51},
{"timestamp": "2024-03-10T01:50:26.723881162Z", "value": 51},
{"timestamp": "2024-03-10T01:50:26.801799106Z", "value": 51},
{"timestamp": "2024-03-10T01:50:26.88121657Z", "value": 51},
{"timestamp": "2024-03-10T01:50:26.96142373Z", "value": 51},
{"timestamp": "2024-03-10T01:50:27.042170474Z", "value": 51},
{"timestamp": "2024-03-10T01:50:27.121624322Z", "value": 51},
{"timestamp": "2024-03-10T01:50:27.2172518Z", "value": 51},
{"timestamp": "2024-03-10T01:50:27.297439632Z", "value": 51},
{"timestamp": "2024-03-10T01:50:27.378316072Z", "value": 51},
{"timestamp": "2024-03-10T01:50:27.473585599Z", "value": 51},
{"timestamp": "2024-03-10T01:50:27.554017334Z", "value": 51},
{"timestamp": "2024-03-10T01:50:27.635266478Z", "value": 51},
{"timestamp": "2024-03-10T01:50:27.715756934Z", "value": 51},
{"timestamp": "2024-03-10T01:50:27.793776094Z", "value": 51},
{"timestamp": "2024-03-10T01:50:27.87372847Z", "value": 51},
{"timestamp": "2024-03-10T01:50:27.969202701Z", "value": 51},
{"timestamp": "2024-03-10T01:50:28.049527813Z", "value": 51},
{"timestamp": "2024-03-10T01:50:28.22200514Z", "value": 51},
{"timestamp": "2024-03-10T01:50:28.309316555Z", "value": 51},
{"timestamp": "2024-03-10T01:50:28.385861667Z", "value": 51},
{"timestamp": "2024-03-10T01:50:28.465872699Z", "value": 51},
{"timestamp": "2024-03-10T01:50:28.545705651Z", "value": 51},
{"timestamp": "2024-03-10T01:50:28.625731435Z", "value": 51},
{"timestamp": "2024-03-10T01:50:28.722088514Z", "value": 51},
{"timestamp": "2024-03-10T01:50:28.805599514Z", "value": 51},
{"timestamp": "2024-03-10T01:50:28.882964978Z", "value": 51},
{"timestamp": "2024-03-10T01:50:28.961683306Z", "value": 51},
{"timestamp": "2024-03-10T01:50:29.041729698Z", "value": 51},
{"timestamp": "2024-03-10T01:50:29.121491802Z", "value": 51},
{"timestamp": "2024-03-10T01:50:29.216642481Z", "value": 51},
{"timestamp": "2024-03-10T01:50:29.297581001Z", "value": 51},
{"timestamp": "2024-03-10T01:50:29.377207009Z", "value": 51},
{"timestamp": "2024-03-10T01:50:29.474517368Z", "value": 51},
{"timestamp": "2024-03-10T01:50:29.554615088Z", "value": 51},
{"timestamp": "2024-03-10T01:50:29.633661288Z", "value": 51},
{"timestamp": "2024-03-10T01:50:29.714375584Z", "value": 51},
{"timestamp": "2024-03-10T01:50:29.794122936Z", "value": 51},
{"timestamp": "2024-03-10T01:50:29.873665616Z", "value": 51},
{"timestamp": "2024-03-10T01:50:29.954632424Z", "value": 51},
{"timestamp": "2024-03-10T01:50:30.034527936Z", "value": 51},
{"timestamp": "2024-03-10T01:50:30.190343025Z", "value": 51},
{"timestamp": "2024-03-10T01:50:30.273580297Z", "value": 51},
{"timestamp": "2024-03-10T01:50:30.354162177Z", "value": 51},
{"timestamp": "2024-03-10T01:50:30.43324057Z", "value": 51},
{"timestamp": "2024-03-10T01:50:30.516073426Z", "value": 51},
{"timestamp": "2024-03-10T01:50:30.59464881Z", "value": 51},
{"timestamp": "2024-03-10T01:50:30.67349341Z", "value": 51},
{"timestamp": "2024-03-10T01:50:30.753685946Z", "value": 51},
{"timestamp": "2024-03-10T01:50:30.833839187Z", "value": 51},
{"timestamp": "2024-03-10T01:50:30.913573451Z", "value": 51},
{"timestamp": "2024-03-10T01:50:30.993488259Z", "value": 51},
{"timestamp": "2024-03-10T01:50:31.073711835Z", "value": 51},
{"timestamp": "2024-03-10T01:50:31.157014803Z", "value": 51},
{"timestamp": "2024-03-10T01:50:31.23383502Z", "value": 51},
{"timestamp": "2024-03-10T01:50:31.313530756Z", "value": 51},
{"timestamp": "2024-03-10T01:50:31.393787452Z", "value": 51},
{"timestamp": "2024-03-10T01:50:31.473204181Z", "value": 51},
{"timestamp": "2024-03-10T01:50:31.554665133Z", "value": 51},
{"timestamp": "2024-03-10T01:50:31.633710469Z", "value": 51},
{"timestamp": "2024-03-10T01:50:31.715274461Z", "value": 51},
{"timestamp": "2024-03-10T01:50:31.793350422Z", "value": 51},
{"timestamp": "2024-03-10T01:50:31.873407502Z", "value": 51},
{"timestamp": "2024-03-10T01:50:31.969709477Z", "value": 51},
{"timestamp": "2024-03-10T01:50:32.049569661Z", "value": 51},
{"timestamp": "2024-03-10T01:50:32.129567286Z", "value": 51},
{"timestamp": "2024-03-10T01:50:32.224899212Z", "value": 51},
{"timestamp": "2024-03-10T01:50:32.309200804Z", "value": 51},
{"timestamp": "2024-03-10T01:50:32.385685629Z", "value": 51},
{"timestamp": "2024-03-10T01:50:32.466396277Z", "value": 51},
{"timestamp": "2024-03-10T01:50:32.545383566Z", "value": 51},
{"timestamp": "2024-03-10T01:50:32.625149862Z", "value": 51},
{"timestamp": "2024-03-10T01:50:32.721343101Z", "value": 51},
{"timestamp": "2024-03-10T01:50:32.801383349Z", "value": 51},
{"timestamp": "2024-03-10T01:50:32.882504398Z", "value": 51},
{"timestamp": "2024-03-10T01:50:32.961901926Z", "value": 51},
{"timestamp": "2024-03-10T01:50:33.041554494Z", "value": 51},
{"timestamp": "2024-03-10T01:50:33.121323799Z", "value": 51},
{"timestamp": "2024-03-10T01:50:33.217065838Z", "value": 51},
{"timestamp": "2024-03-10T01:50:33.29733063Z", "value": 51},
{"timestamp": "2024-03-10T01:50:33.377574879Z", "value": 51},
{"timestamp": "2024-03-10T01:50:33.477242389Z", "value": 51},
{"timestamp": "2024-03-10T01:50:33.553804302Z", "value": 51},
{"timestamp": "2024-03-10T01:50:33.635093734Z", "value": 51},
{"timestamp": "2024-03-10T01:50:33.713344191Z", "value": 51},
{"timestamp": "2024-03-10T01:50:33.793484919Z", "value": 51},
{"timestamp": "2024-03-10T01:50:33.873742672Z", "value": 51},
{"timestamp": "2024-03-10T01:50:33.968839175Z", "value": 51},
{"timestamp": "2024-03-10T01:50:34.050336447Z", "value": 51},
{"timestamp": "2024-03-10T01:50:34.129544184Z", "value": 51},
{"timestamp": "2024-03-10T01:50:34.225482351Z", "value": 51},
{"timestamp": "2024-03-10T01:50:34.306210727Z", "value": 51},
{"timestamp": "2024-03-10T01:50:34.38552656Z", "value": 51},
{"timestamp": "2024-03-10T01:50:34.465569112Z", "value": 51},
{"timestamp": "2024-03-10T01:50:34.544881745Z", "value": 51},
{"timestamp": "2024-03-10T01:50:34.627705001Z", "value": 51},
{"timestamp": "2024-03-10T01:50:34.722480384Z", "value": 51},
{"timestamp": "2024-03-10T01:50:34.801024473Z", "value": 51},
{"timestamp": "2024-03-10T01:50:34.882322449Z", "value": 51},
{"timestamp": "2024-03-10T01:50:34.96148273Z", "value": 51},
{"timestamp": "2024-03-10T01:50:35.04150525Z", "value": 51},
{"timestamp": "2024-03-10T01:50:35.121342907Z", "value": 51},
{"timestamp": "2024-03-10T01:50:35.203832755Z", "value": 51},
{"timestamp": "2024-03-10T01:50:35.281904652Z", "value": 51},
{"timestamp": "2024-03-10T01:50:35.362107013Z", "value": 51},
{"timestamp": "2024-03-10T01:50:35.441426525Z", "value": 51},
{"timestamp": "2024-03-10T01:50:35.521314902Z", "value": 51},
{"timestamp": "2024-03-10T01:50:35.60146827Z", "value": 51},
{"timestamp": "2024-03-10T01:50:35.681584615Z", "value": 51},
{"timestamp": "2024-03-10T01:50:35.763552223Z", "value": 51},
{"timestamp": "2024-03-10T01:50:35.841069816Z", "value": 51},
{"timestamp": "2024-03-10T01:50:35.921287569Z", "value": 51},
{"timestamp": "2024-03-10T01:50:36.001538185Z", "value": 51},
{"timestamp": "2024-03-10T01:50:36.081251266Z", "value": 51},
{"timestamp": "2024-03-10T01:50:36.161225691Z", "value": 51},
{"timestamp": "2024-03-10T01:50:36.241740691Z", "value": 51},
{"timestamp": "2024-03-10T01:50:36.321239948Z", "value": 51},
{"timestamp": "2024-03-10T01:50:36.401027717Z", "value": 51},
{"timestamp": "2024-03-10T01:50:36.480931933Z", "value": 51},
{"timestamp": "2024-03-10T01:50:36.561463542Z", "value": 51},
{"timestamp": "2024-03-10T01:50:36.640989455Z", "value": 51},
{"timestamp": "2024-03-10T01:50:36.724083687Z", "value": 51},
{"timestamp": "2024-03-10T01:50:36.801638496Z", "value": 51},
{"timestamp": "2024-03-10T01:50:36.884467416Z", "value": 51},
{"timestamp": "2024-03-10T01:50:36.961143217Z", "value": 51},
{"timestamp": "2024-03-10T01:50:37.041341386Z", "value": 51},
{"timestamp": "2024-03-10T01:50:37.121478563Z", "value": 51},
{"timestamp": "2024-03-10T01:50:37.216742394Z", "value": 51},
{"timestamp": "2024-03-10T01:50:37.297629683Z", "value": 51},
{"timestamp": "2024-03-10T01:50:37.377637419Z", "value": 51},
{"timestamp": "2024-03-10T01:50:37.474130019Z", "value": 51},
{"timestamp": "2024-03-10T01:50:37.553459836Z", "value": 51},
{"timestamp": "2024-03-10T01:50:37.634057844Z", "value": 51},
{"timestamp": "2024-03-10T01:50:37.713721549Z", "value": 51},
{"timestamp": "2024-03-10T01:50:37.79363271Z", "value": 51},
{"timestamp": "2024-03-10T01:50:37.87348467Z", "value": 51},
{"timestamp": "2024-03-10T01:50:37.96847503Z", "value": 51},
{"timestamp": "2024-03-10T01:50:38.051539502Z", "value": 51},
{"timestamp": "2024-03-10T01:50:38.129456423Z", "value": 51},
{"timestamp": "2024-03-10T01:50:38.225252831Z", "value": 51},
{"timestamp": "2024-03-10T01:50:38.305143608Z", "value": 51},
{"timestamp": "2024-03-10T01:50:38.38556424Z", "value": 51},
{"timestamp": "2024-03-10T01:50:38.465273705Z", "value": 51},
{"timestamp": "2024-03-10T01:50:38.545186882Z", "value": 51},
{"timestamp": "2024-03-10T01:50:38.628557243Z", "value": 51},
{"timestamp": "2024-03-10T01:50:38.720991602Z", "value": 51},
{"timestamp": "2024-03-10T01:50:38.801523819Z", "value": 51},
{"timestamp": "2024-03-10T01:50:38.881318308Z", "value": 51},
{"timestamp": "2024-03-10T01:50:38.965678492Z", "value": 51},
{"timestamp": "2024-03-10T01:50:39.040949014Z", "value": 51},
{"timestamp": "2024-03-10T01:50:39.120883822Z", "value": 51},
{"timestamp": "2024-03-10T01:50:39.21791159Z", "value": 51},
{"timestamp": "2024-03-10T01:50:39.297360831Z", "value": 51},
{"timestamp": "2024-03-10T01:50:39.377055864Z", "value": 51},
{"timestamp": "2024-03-10T01:50:39.472606095Z", "value": 51},
{"timestamp": "2024-03-10T01:50:39.553289192Z", "value": 51},
{"timestamp": "2024-03-10T01:50:39.633293217Z", "value": 51},
{"timestamp": "2024-03-10T01:50:39.715983962Z", "value": 51},
{"timestamp": "2024-03-10T01:50:39.794869907Z", "value": 51},
{"timestamp": "2024-03-10T01:50:39.873436684Z", "value": 51},
{"timestamp": "2024-03-10T01:50:39.953418724Z", "value": 51},
{"timestamp": "2024-03-10T01:50:40.033300989Z", "value": 51},
{"timestamp": "2024-03-10T01:50:40.113486358Z", "value": 51},
{"timestamp": "2024-03-10T01:50:40.192818127Z", "value": 51},
{"timestamp": "2024-03-10T01:50:40.273556936Z", "value": 51},
{"timestamp": "2024-03-10T01:50:40.354157761Z", "value": 51},
{"timestamp": "2024-03-10T01:50:40.433373082Z", "value": 51},
{"timestamp": "2024-03-10T01:50:40.513348147Z", "value": 51},
{"timestamp": "2024-03-10T01:50:40.59345438Z", "value": 51},
{"timestamp": "2024-03-10T01:50:40.672766821Z", "value": 51},
{"timestamp": "2024-03-10T01:50:40.752736094Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:40.834484215Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:40.914837808Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:40.993446441Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:41.073044706Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:41.153168763Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:41.233342708Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:41.313657677Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:41.393090726Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:41.473991071Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:41.553195224Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:41.633412113Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:41.713149418Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:41.793117667Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:41.873232668Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:41.973823284Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:42.050665325Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:42.129267366Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:42.22464531Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:42.304618103Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:42.385033072Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:42.465269609Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:42.546553346Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:42.62518054Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:42.720739219Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:42.80113134Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:42.880553446Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:42.961480671Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:43.0411198Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:43.124940689Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:43.216886441Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:43.297000034Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:43.377223387Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:43.472376979Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:43.553877164Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:43.633099558Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:43.72075667Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:43.808560215Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:43.888972208Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:43.968531529Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:44.048949538Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:44.129584667Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:44.224598067Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:44.309572972Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:44.385530854Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:44.464854623Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:44.545011096Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:44.62527861Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:44.720377546Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:44.800991203Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:44.883408572Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:44.961106485Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:45.041071215Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:45.121029832Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:45.201206177Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:45.280982171Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:45.361104916Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:45.444354477Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:45.521642759Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:45.600825888Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:45.681021241Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:45.775707186Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:45.856758571Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:45.936876676Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:46.018398685Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:46.096970839Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:46.17709016Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:46.25688561Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:46.336914147Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:46.416962333Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:46.49711535Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:46.578496687Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:46.657177769Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:46.737242946Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:46.816862396Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:46.896859989Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:46.976927823Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:47.057046984Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:47.138846529Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:47.217054011Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:47.296934485Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:47.376888526Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:47.472277382Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:47.553047616Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:47.632950425Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:47.719400786Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:47.794183692Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:47.872985894Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:47.968379358Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:48.048867735Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:48.22114257Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:48.304556291Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:48.3886983Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:48.465212566Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:48.544919984Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:48.624945737Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:48.720231937Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:48.800876923Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:48.880746292Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:48.965051566Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:49.041118312Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:49.121085569Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:49.215862618Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:49.296733939Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:49.376840397Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:49.472278085Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:49.553414047Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:49.632527993Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:49.714092082Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:49.792228204Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:49.873029638Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:49.952775263Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:50.032829529Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:50.189795949Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:50.273160614Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:50.353216288Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:50.432759961Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:50.512850547Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:50.592773453Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:50.672837031Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:50.75942688Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:50.83457673Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:50.913118836Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:50.992980173Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:51.072969703Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:51.152791777Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:51.232958523Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:51.315620756Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:51.393078862Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:51.472953736Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:51.552831074Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:51.633116572Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:51.712861718Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:51.792455279Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:51.873558441Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:51.96777261Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:52.048572028Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:52.22113483Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:52.304392712Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:52.384646274Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:52.465129532Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:52.546165141Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:52.625013903Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:52.720672264Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:52.800512834Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:52.880537724Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:52.961458773Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:53.044757551Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:53.121203241Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:53.216193058Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:53.296186972Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:53.376335862Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:53.471842415Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:53.552316937Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:53.635109954Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:53.712718909Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:53.79224463Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:53.872276784Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:53.954861386Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:54.032321028Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:54.121188702Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:54.209150999Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:54.288385457Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:54.368763851Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:54.46400346Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:54.544924574Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:54.624323896Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:54.719846065Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:54.802836939Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:54.880888805Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:54.960495583Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:55.040533049Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:55.120270547Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:55.200992493Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:55.280134439Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:55.362789249Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:55.440425627Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:55.520295445Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:55.600268272Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:55.68022513Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:55.761553156Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:55.841086654Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:55.921298232Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:56.001090738Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:56.080202156Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:56.160544646Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:56.240227424Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:56.320090555Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:56.400694805Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:56.482485711Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:56.560673289Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:56.640495235Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:56.720721757Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:56.800792791Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:56.88045749Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:56.96088494Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:57.040986342Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:57.120563232Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:57.216065177Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:57.296595572Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:57.376059534Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:57.471910279Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:57.552122561Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:57.634132219Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:57.712843573Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:57.792881712Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:57.872208874Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:57.95245754Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:58.032747646Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:58.113959289Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:58.209469266Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:58.28873438Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:58.368494631Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:58.463902432Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:58.544791962Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:58.624629364Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:58.720151406Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:58.801983304Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:58.880593314Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:58.96074342Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:59.040585975Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:59.120142897Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:59.216961386Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:59.296539077Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:59.379990975Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:59.471790008Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:59.552425043Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:59.635112237Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:59.727874694Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:59.809118049Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:59.888562235Z", "value": 51.3},
{"timestamp": "2024-03-10T01:50:59.970391157Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:00.050977456Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:00.129196042Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:00.209418917Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:00.288405407Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:00.36880457Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:00.450410644Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:00.531891182Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:00.608641193Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:00.690102819Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:00.768416542Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:00.849622392Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:00.928231347Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:01.007996749Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:01.089364488Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:01.168628738Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:01.248479837Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:01.328342679Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:01.40830405Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:01.488671276Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:01.568691207Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:01.650805377Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:01.728424092Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:01.808441303Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:01.887938865Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:01.968010316Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:02.04835351Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:02.128325761Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:02.224848026Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:02.304408565Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:02.384910927Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:02.464592618Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:02.544236197Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:02.624342975Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:02.720720633Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:02.801790163Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:02.880495886Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:02.960269513Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:03.040231939Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:03.119996254Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:03.216519191Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:03.296414866Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:03.378413613Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:03.471735302Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:03.552215105Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:03.632178812Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:03.71262527Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:03.791998673Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:03.871981612Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:03.969908901Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:04.048340224Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:04.128797019Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:04.223788373Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:04.304331023Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:04.384139146Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:04.464409349Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:04.544623583Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:04.62423993Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:04.719762676Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:04.800635247Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:04.879779369Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:04.960678692Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:05.042117951Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:05.120193754Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:05.200605332Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:05.280376175Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:05.360289322Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:05.440239109Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:05.520241472Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:05.601858202Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:05.680320309Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:05.759908304Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:05.840443563Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:05.919613286Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:05.999664193Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:06.080435003Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:06.16203279Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:06.240305233Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:06.320205996Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:06.400168135Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:06.480179554Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:06.560398141Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:06.640306936Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:06.72231285Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:06.800714797Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:06.880195528Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:06.959940611Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:07.040037566Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:07.120877049Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:07.215446163Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:07.297586414Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:07.376295561Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:07.471556387Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:07.552220286Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:07.632167065Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:07.712466932Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:07.792487727Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:07.872672106Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:07.993863458Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:08.082019229Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:08.159969912Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:08.240264659Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:08.320226574Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:08.400058313Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:08.483149988Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:08.560372991Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:08.640171002Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:08.720175701Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:08.800019824Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:08.879553739Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:08.962552262Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:09.041556417Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:09.119507548Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:09.215202582Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:09.296287601Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:09.3760659Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:09.471470791Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:09.552106594Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:09.633355901Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:09.727350711Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:09.808307218Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:09.887922957Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:09.968387816Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:10.047986883Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:10.12885347Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:10.209663994Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:10.287575989Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:10.368297712Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:10.448243339Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:10.52803863Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:10.609573569Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:10.688334045Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:10.769385208Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:10.848016851Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:10.927970766Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:11.007570121Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:11.087672965Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:11.168229792Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:11.248960987Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:11.329786454Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:11.408125106Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:11.487949741Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:11.568522216Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:11.648321187Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:11.727945951Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:11.808616346Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:11.888732789Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:11.967556496Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:12.047935948Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:12.128080359Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:12.223510561Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:12.303958301Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:12.38372572Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:12.467574899Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:12.544136558Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:12.624063242Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:12.719658756Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:12.799865599Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:12.879413563Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:12.96028559Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:13.041136497Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:13.120023213Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:13.215526247Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:13.296408483Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:13.375594526Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:13.455823929Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:13.535817109Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:13.617461488Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:13.711420363Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:13.791845254Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:13.871820961Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:13.967569532Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:14.047855415Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:14.127938227Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:14.225083053Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:14.303985193Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:14.38396266Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:14.464041504Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:14.543829403Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:14.623828599Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:14.719656401Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:14.802210156Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:14.87982404Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:14.959824772Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:15.039730271Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:15.119787963Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:15.199746646Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:15.27996069Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:15.362995213Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:15.439929289Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:15.519829988Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:15.599253696Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:15.679221883Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:15.759838455Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:15.839759186Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:15.920275662Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:15.999718537Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:16.080320389Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:16.159897057Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:16.23967382Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:16.319812408Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:16.400056019Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:16.479727279Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:16.559754666Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:16.639699078Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:16.719451074Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:16.799597501Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:16.880063897Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:16.961606804Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:17.039872976Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:17.119729708Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:17.215232679Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:17.29591341Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:17.37581203Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:17.471238713Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:17.555277332Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:17.631467664Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:17.727107883Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:17.807228839Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:17.887921314Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:17.967811806Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:18.047790426Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:18.128647989Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:18.2232292Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:18.303763372Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:18.383806088Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:18.463922467Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:18.543790239Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:18.623843099Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:18.721318166Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:18.799356465Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:18.879765197Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:18.960639177Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:19.039655173Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:19.119066337Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:19.215396443Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:19.296230391Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:19.375755091Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:19.47139691Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:19.551677194Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:19.631771654Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:19.727143137Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:19.807810556Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:19.888160792Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:19.967085236Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:20.047844496Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:20.130386156Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:20.208273032Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:20.287614404Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:20.368183295Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:20.451373883Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:20.527807031Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:20.607615027Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:20.687594383Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:20.767623755Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:20.847591687Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:20.927657027Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:21.01129027Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:21.08882857Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:21.167701238Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:21.247340402Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:21.327703758Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:21.407648682Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:21.487840678Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:21.569672226Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:21.647756158Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:21.727775514Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:21.807566934Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:21.88766293Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:21.983017549Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:22.063503017Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:22.144059461Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:22.224019681Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:22.303752221Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:22.384047545Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:22.463909109Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:22.544017393Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:22.623652077Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:22.720863816Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:22.79949178Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:22.879575104Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:22.959816508Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:23.039596088Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:23.119709108Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:23.215254Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:23.305645451Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:23.391086375Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:23.471557603Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:23.551674495Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:23.631524699Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:23.712017912Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:23.791046484Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:23.871844112Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:23.966985355Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:24.047586119Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:24.127538499Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:24.22902499Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:24.304407227Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:24.383407447Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:24.465492531Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:24.543545679Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:24.623449867Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:24.719176391Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:24.799892355Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:24.880184831Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:24.959463131Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:25.043842711Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:25.120361716Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:25.199966768Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:25.278915692Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:25.35924548Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:25.439504869Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:25.520165921Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:25.599687741Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:25.679534137Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:25.760097045Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:25.839126674Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:25.91934891Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:25.999576074Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:26.07949015Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:26.160330627Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:26.239721407Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:26.319439867Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:26.399055608Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:26.479463348Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:26.559158672Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:26.639351757Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:26.719690377Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:26.799084229Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:26.881561761Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:26.974908669Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:27.055573465Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:27.135176854Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:27.215566546Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:27.296340782Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:27.375421323Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:27.47029383Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:27.551413251Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:27.631398655Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:27.726622875Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:27.808758999Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:27.887528179Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:27.96736712Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:28.047084524Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:28.128285929Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:28.222477604Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:28.303759617Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:28.384060669Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:28.463314394Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:28.542614582Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:28.623017907Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:28.718310062Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:28.800714667Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:28.879366695Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:28.96011946Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:29.03929824Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:29.118634045Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:29.215209496Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:29.295486005Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:29.375241905Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:29.471123341Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:29.553059402Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:29.630967686Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:29.727322402Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:29.807010718Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:29.887245755Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:29.967424215Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:30.0476429Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:30.128515313Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:30.207976173Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:30.28802593Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:30.367458054Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:30.447211907Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:30.527250015Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:30.607425532Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:30.691883512Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:30.771834613Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:30.847529586Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:30.927634158Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:31.007216299Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:31.086628583Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:31.167157092Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:31.251952545Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:31.327014781Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:31.406883834Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:31.487949591Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:31.567340915Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:31.647404784Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:31.727223085Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:31.809807625Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:31.887106982Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:31.966602531Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:32.047383743Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:32.127176252Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:32.2229558Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:32.303138069Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:32.384746769Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:32.465141966Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:32.543278347Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:32.623268327Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:32.71855434Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:32.804527072Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:32.880143069Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:32.978330297Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:33.05533647Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:33.134970674Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:33.215469679Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:33.295222188Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:33.375248073Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:33.470482853Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:33.555327234Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:33.63136819Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:33.726310395Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:33.808540599Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:33.886956212Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:33.966450833Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:34.047267982Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:34.129867818Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:34.222748423Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:34.303306884Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:34.383181952Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:34.463659325Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:34.543108634Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:34.623031927Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:34.720206995Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:34.799353744Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:34.879187053Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:34.959154954Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:35.039669767Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:35.119147684Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:35.199041312Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:35.282241853Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:35.358655034Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:35.438912055Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:35.519697076Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:35.599107793Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:35.679212622Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:35.758914923Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:35.842872456Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:35.919162341Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:35.998973698Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:36.078607231Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:36.159129467Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:36.23886092Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:36.319155765Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:36.403799826Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:36.479302575Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:36.559176844Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:36.639228713Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:36.718982598Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:36.798435619Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:36.878475744Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:36.961145949Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:37.038473978Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:37.120178935Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:37.214448532Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:37.298012561Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:37.375096686Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:37.470213194Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:37.552234247Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:37.630978724Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:37.726471681Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:37.806661182Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:37.887037307Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:37.967173688Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:38.046959637Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:38.128336786Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:38.221892463Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:38.304609484Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:38.382996649Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:38.463104326Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:38.542847203Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:38.623024928Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:38.720118461Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:38.80028025Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:38.894482551Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:38.974886452Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:39.055074481Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:39.134415342Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:39.216037099Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:39.294221768Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:39.37486791Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:39.470352834Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:39.550613279Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:39.630758237Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:39.726137849Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:39.809404022Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:39.888377907Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:39.966949905Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:40.046977198Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:40.126860683Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:40.207564264Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:40.287611014Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:40.372060259Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:40.446967808Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:40.527183549Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:40.607110107Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:40.686825528Z", "value": 51.3},
{"timestamp": "2024-03-10T01:51:40.766222165Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:40.847250162Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:40.927897808Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:41.006908781Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:41.08856337Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:41.166332391Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:41.246665605Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:41.326628674Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:41.407000319Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:41.487053501Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:41.56686025Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:41.646906423Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:41.727031221Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:41.806666898Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:41.886394351Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:41.966391661Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:42.049076554Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:42.126949991Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:42.222345508Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:42.30287389Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:42.382837407Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:42.462887068Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:42.542348954Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:42.624210679Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:42.718200788Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:42.799386833Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:42.878630383Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:42.9592899Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:43.038885834Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:43.118032839Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:43.214260036Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:43.294964449Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:43.374515263Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:43.454980668Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:43.535026042Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:43.614299607Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:43.71008082Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:43.79290917Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:43.872689807Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:43.966105164Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:44.046872585Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:44.126603623Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:44.222186148Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:44.302916002Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:44.388768223Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:44.462474333Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:44.542137754Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:44.622583736Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:44.717749909Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:44.798614098Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:44.879200368Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:44.961025741Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:45.039052235Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:45.118586504Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:45.198586502Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:45.278449891Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:45.358514465Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:45.438512095Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:45.520577724Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:45.59887001Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:45.678992599Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:45.758657141Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:45.838173011Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:45.918371024Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:45.998527278Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:46.080271435Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:46.158852553Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:46.238507815Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:46.31856458Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:46.39857357Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:46.478472768Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:46.558590717Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:46.639806843Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:46.718972089Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:46.798022742Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:46.8781213Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:46.958902706Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:47.038408879Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:47.118480237Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:47.216779498Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:47.295724072Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:47.374496038Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:47.471215683Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:47.551031681Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:47.630512158Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:47.726108892Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:47.809823353Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:47.886248055Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:47.966532981Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:48.04652197Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:48.126401616Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:48.221710382Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:48.302444555Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:48.384836777Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:48.462586599Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:48.542492165Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:48.622356738Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:48.718062528Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:48.79835539Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:48.878428187Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:48.959807001Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:49.038474807Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:49.119610933Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:49.214103538Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:49.29447384Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:49.37542459Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:49.469962283Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:49.553207977Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:49.630233927Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:49.727208868Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:49.806060642Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:49.885803328Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:49.96608963Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:50.046017468Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:50.127664154Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:50.206486072Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:50.286432214Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:50.366205108Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:50.446337681Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:50.526280431Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:50.622756813Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:50.702249547Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:50.782428905Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:50.862055047Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:50.941994757Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:51.022769954Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:51.101869152Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:51.18347923Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:51.262789468Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:51.342245114Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:51.42238364Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:51.502491126Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:51.582753428Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:51.662038802Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:51.743623568Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:51.82395547Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:51.906424524Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:51.982205322Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:52.062343144Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:52.142403942Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:52.22190938Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:52.303597954Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:52.382441856Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:52.466349118Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:52.542572701Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:52.622304507Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:52.717781944Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:52.802607606Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:52.880670196Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:52.973694386Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:53.053800496Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:53.13398619Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:53.21411374Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:53.294063242Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:53.374130953Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:53.476539942Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:53.550318468Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:53.629940035Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:53.72525488Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:53.805711742Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:53.885776668Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:53.966492027Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:54.048771833Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:54.125952215Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:54.221433557Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:54.301942643Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:54.381792017Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:54.462219887Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:54.541914989Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:54.625785164Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:54.717632585Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:54.798031656Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:54.877935782Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:54.957928804Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:55.037903746Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:55.117712352Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:55.200813727Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:55.277926493Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:55.357563131Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:55.438011481Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:55.517904376Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:55.59802639Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:55.678342324Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:55.759337618Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:55.842815632Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:55.918951247Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:55.997751565Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:56.077737451Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:56.158168906Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:56.238175304Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:56.32265159Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:56.398446309Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:56.477642339Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:56.558007361Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:56.638008928Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:56.718081758Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:56.798258012Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:56.87839769Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:56.958351225Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:57.038063063Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:57.117727221Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:57.213672596Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:57.293988338Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:57.37414136Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:57.469736558Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:57.549701933Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:57.629977067Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:57.725865801Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:57.807336103Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:57.88599111Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:57.966142852Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:58.049681091Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:58.126467009Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:58.221566655Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:58.303038526Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:58.382328316Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:58.46283321Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:58.542015193Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:58.622578359Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:58.717871414Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:58.797997812Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:58.877771314Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:58.960087153Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:59.038104943Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:59.117855342Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:59.21741918Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:59.294015659Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:59.373866121Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:59.454500199Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:59.534103526Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:59.614326021Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:59.709474211Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:59.791558497Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:59.869835968Z", "value": 51.2},
{"timestamp": "2024-03-10T01:51:59.95000995Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:00.030165373Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:00.110980027Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:00.205724794Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:00.287085592Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:00.368180759Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:00.446625877Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:00.526212564Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:00.606098802Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:00.686312241Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:00.766036048Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:00.846032366Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:00.930282061Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:01.006289003Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:01.087560202Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:01.166330025Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:01.246151719Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:01.325996326Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:01.405983236Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:01.488491619Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:01.565990818Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:01.64595648Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:01.725899615Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:01.805508094Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:01.885639996Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:01.966289083Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:02.046943834Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:02.125759992Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:02.221444247Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:02.302036725Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:02.38202098Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:02.462440723Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:02.543406097Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:02.62160168Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:02.717489327Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:02.798084973Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:02.877406444Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:02.967336267Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:03.053620649Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:03.134928936Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:03.214066407Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:03.293775237Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:03.373889156Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:03.469252419Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:03.550297537Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:03.629875488Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:03.728037087Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:03.805942526Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:03.88591894Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:03.966159355Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:04.045514106Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:04.1414262Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:04.221971287Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:04.303510358Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:04.381921077Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:04.462091316Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:04.541823027Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:04.621733489Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:04.717344112Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:04.798034351Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:04.87863627Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:04.957896364Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:05.037754795Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:05.118087722Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:05.197974217Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:05.2778474Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:05.357719367Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:05.43997335Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:05.518054885Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:05.597664516Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:05.677843746Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:05.757892737Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:05.837742464Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:05.919395487Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:06.000228286Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:06.078824541Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:06.157410204Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:06.237497563Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:06.317965722Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:06.397646777Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:06.477705272Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:06.560275735Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:06.637770838Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:06.717754773Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:06.797792435Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:06.877155986Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:06.957944593Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:07.03814568Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:07.120069999Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:07.213262158Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:07.296496301Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:07.390134636Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:07.469919179Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:07.549862282Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:07.630147913Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:07.72633796Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:07.805803015Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:07.88550983Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:08.0673833Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:08.173669763Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:08.25370317Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:08.333211745Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:08.416319616Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:08.493928799Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:08.573744798Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:08.653818653Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:08.733753308Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:08.814024731Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:08.893774074Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:08.974931769Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:09.053810713Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:09.133655032Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:09.213901847Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:09.293672054Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:09.373699189Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:09.469030004Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:09.552381939Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:09.629702482Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:09.725317585Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:09.805866416Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:09.885755568Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:09.967517903Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:10.046128046Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:10.130582637Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:10.206226156Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:10.285721324Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:10.365581611Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:10.446204778Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:10.525135561Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:10.60548964Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:10.687029096Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:10.765657639Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:10.84616951Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:10.925770885Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:11.005502916Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:11.085436516Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:11.165671171Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:11.246958914Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:11.327031106Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:11.405738753Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:11.485674304Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:11.565290015Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:11.645610943Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:11.725612766Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:11.810440029Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:11.886865308Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:11.96528678Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:12.045614875Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:12.12555993Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:12.221120442Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:12.301484153Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:12.381731672Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:12.461756312Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:12.541567543Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:12.62111935Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:12.719833941Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:12.797598517Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:12.877682196Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:12.959647955Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:13.037705715Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:13.117261842Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:13.213287729Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:13.293605617Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:13.373551632Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:13.471723664Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:13.549653007Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:13.629543246Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:13.724866734Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:13.805813037Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:13.88619966Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:13.965631916Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:14.047140523Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:14.125610091Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:14.221096874Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:14.301464554Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:14.381456745Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:14.46197172Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:14.541422504Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:14.624219847Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:14.717296071Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:14.797121798Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:14.877388518Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:14.957747333Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:15.037630821Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:15.117603492Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:15.199615204Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:15.277519619Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:15.357550595Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:15.437465314Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:15.517454786Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:15.597295201Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:15.677914273Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:15.758351936Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:15.839004512Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:15.917440927Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:15.997431647Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:16.07831459Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:16.157447806Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:16.23737203Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:16.319903421Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:16.397772701Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:16.477584124Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:16.557399836Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:16.637397436Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:16.717414715Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:16.797535771Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:16.880405114Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:16.972573434Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:17.053363865Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:17.133447097Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:17.213504857Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:17.29340844Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:17.373639704Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:17.471261144Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:17.549409399Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:17.629372983Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:17.72492719Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:17.805421942Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:17.88522191Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:17.965325525Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:18.045595125Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:18.125057653Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:18.220927796Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:18.301419028Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:18.3816029Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:18.46246946Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:18.541892627Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:18.622498003Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:18.717921683Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:18.797347698Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:18.87857973Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:18.972819762Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:19.053407314Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:19.132769137Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:19.214852529Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:19.293433809Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:19.373058705Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:19.468393968Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:19.552360784Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:19.629630992Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:19.724811792Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:19.806640175Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:19.885981039Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:19.965351567Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:20.045276975Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:20.127420879Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:20.205112686Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:20.285695374Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:20.37949947Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:20.461322062Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:20.541538126Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:20.621371982Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:20.701529549Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:20.781182509Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:20.860980941Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:20.941826317Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:21.021341709Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:21.101578669Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:21.181177869Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:21.261911852Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:21.342214508Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:21.421629932Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:21.504957068Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:21.581447404Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:21.66113214Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:21.741235852Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:21.82117966Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:21.900814028Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:21.982785132Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:22.063481547Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:22.141006795Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:22.221213035Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:22.300807275Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:22.380675723Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:22.461629867Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:22.541372523Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:22.625972331Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:22.717083947Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:22.797269419Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:22.878904331Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:22.973381291Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:23.053397643Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:23.133228971Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:23.217051691Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:23.293404139Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:23.372778923Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:23.468578315Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:23.548598411Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:23.629081611Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:23.724300843Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:23.807240683Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:23.885393195Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:23.965253099Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:24.045043403Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:24.124536875Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:24.220595724Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:24.301034796Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:24.381140556Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:24.46107534Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:24.540704332Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:24.62135838Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:24.71964302Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:24.797285964Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:24.878022636Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:24.957161996Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:25.037002348Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:25.117018605Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:25.197113325Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:25.277056173Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:25.357154925Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:25.438912877Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:25.517265965Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:25.597102605Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:25.677111566Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:25.757376718Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:25.839216718Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:25.917290446Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:25.99859739Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:26.079874158Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:26.157119663Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:26.237129743Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:26.317370575Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:26.397050031Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:26.477168495Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:26.55863112Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:26.636703728Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:26.71701464Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:26.797036656Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:26.876832912Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:26.957449297Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:27.036958961Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:27.119995057Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:27.212809137Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:27.293059442Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:27.373848722Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:27.468516818Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:27.548784979Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:27.629102611Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:27.726201843Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:27.806741011Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:27.88512402Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:27.964509012Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:28.045433236Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:28.217218453Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:28.301041205Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:28.381950806Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:28.461090326Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:28.54079727Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:28.621152471Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:28.716540343Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:28.796401559Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:28.877147864Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:28.973241688Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:29.053039641Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:29.132364057Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:29.213230745Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:29.29296361Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:29.372816058Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:29.468934235Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:29.552047419Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:29.628726235Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:29.725793468Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:29.80546118Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:29.884863741Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:29.964614429Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:30.044784189Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:30.20216371Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:30.285079775Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:30.364826271Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:30.444798688Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:30.524868288Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:30.604889313Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:30.685015617Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:30.768753825Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:30.845155042Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:30.926144866Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:31.005338851Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:31.084763907Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:31.164311172Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:31.244687204Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:31.326434245Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:31.404924517Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:31.484743942Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:31.564820326Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:31.644994535Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:31.724759239Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:31.804608424Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:31.885548936Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:31.964465769Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:32.044448778Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:32.125448042Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:32.220484459Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:32.300747979Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:32.380829868Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:32.463135277Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:32.541254157Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:32.621091918Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:32.716411566Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:32.796612783Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:32.877871983Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:32.97222056Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:33.053986833Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:33.132375505Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:33.212963634Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:33.292904691Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:33.372701587Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:33.468003252Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:33.548564117Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:33.632000309Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:33.724380694Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:33.804659351Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:33.885119223Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:33.964294712Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:34.044808281Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:34.124793017Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:34.222199098Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:34.300814043Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:34.380752028Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:34.461082108Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:34.540626301Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:34.62088643Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:34.716512799Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:34.798264639Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:34.876763904Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:34.956376353Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:35.036707681Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:35.116984354Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:35.196441059Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:35.2761705Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:35.35904442Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:35.437392293Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:35.517053638Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:35.597331815Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:35.676646599Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:35.756730056Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:35.836863497Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:35.918027018Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:35.996647498Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:36.076769323Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:36.15657342Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:36.236559309Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:36.316184014Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:36.39783883Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:36.476763535Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:36.556648048Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:36.636588561Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:36.716552914Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:36.796722483Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:36.876531827Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:36.960948532Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:37.037386389Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:37.116288918Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:37.211879255Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:37.292213144Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:37.372191481Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:37.467828506Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:37.552445595Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:37.630022364Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:37.723726429Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:37.804508317Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:37.885503518Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:37.964810879Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:38.047381376Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:38.127892353Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:38.220495842Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:38.300904451Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:38.380554596Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:38.460520997Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:38.540274534Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:38.620506119Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:38.72051716Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:38.796566249Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:38.876706986Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:38.972207211Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:39.052975148Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:39.132378765Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:39.21301579Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:39.296946639Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:39.372665232Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:39.467934449Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:39.548073682Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:39.628565011Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:39.723958708Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:39.804423893Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:39.886365302Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:39.965716503Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:40.044552984Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:40.124417689Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:40.204366394Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:40.284313403Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:40.364566237Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:40.452129534Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:40.539978207Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:40.620118912Z", "value": 51.2},
{"timestamp": "2024-03-10T01:52:40.700787393Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:40.780304322Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:40.860351491Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:40.940856964Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:41.023581893Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:41.103942982Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:41.181696071Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:41.260809929Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:41.340405546Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:41.420325259Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:41.500400588Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:41.587107085Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:41.675494318Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:41.756580655Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:41.836612081Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:41.915890322Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:41.996470195Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:42.076395892Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:42.159376821Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:42.236247094Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:42.316592728Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:42.396878905Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:42.476463802Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:42.556231163Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:42.636415324Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:42.717561533Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:42.796236575Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:42.876994656Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:42.971796609Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:43.052166178Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:43.13223914Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:43.214324581Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:43.292699398Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:43.372697703Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:43.467581641Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:43.548447754Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:43.628110891Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:43.723682189Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:43.804105902Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:43.885413487Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:43.965019825Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:44.04440389Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:44.123848371Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:44.219906261Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:44.300288086Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:44.380532215Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:44.460777656Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:44.54040265Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:44.620230491Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:44.716033437Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:44.796291326Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:44.876398879Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:44.955822017Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:45.039482562Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:45.120779203Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:45.196622373Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:45.27655063Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:45.356464359Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:45.436286569Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:45.516316554Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:45.596954315Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:45.676518733Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:45.756518062Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:45.838869807Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:45.915897361Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:45.996759154Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:46.075727379Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:46.158350133Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:46.23633087Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:46.316446648Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:46.396114393Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:46.476261883Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:46.5561839Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:46.636103933Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:46.717751743Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:46.796256576Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:46.876214914Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:46.956575907Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:47.036301156Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:47.116763974Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:47.211814344Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:47.293347529Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:47.372392683Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:47.467638604Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:47.547980878Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:47.628069071Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:47.723511665Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:47.805229139Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:47.884866612Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:47.964368022Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:48.044367799Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:48.123915001Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:48.21956185Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:48.300432764Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:48.380381565Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:48.460214719Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:48.540133761Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:48.620132482Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:48.715715172Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:48.796350053Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:48.876221191Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:48.974367433Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:49.052633386Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:49.131589292Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:49.211970958Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:49.291896015Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:49.372090577Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:49.467512659Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:49.551972212Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:49.628883062Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:49.723585336Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:49.803976569Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:49.884044827Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:49.963887644Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:50.043974526Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:50.12580736Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:50.204046113Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:50.284647075Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:50.364165989Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:50.444024358Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:50.524209576Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:50.603575786Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:50.684296427Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:50.763967917Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:50.844171055Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:50.924287376Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:51.003972338Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:51.08394402Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:51.163953941Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:51.245223831Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:51.324616633Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:51.404014266Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:51.48399222Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:51.56397523Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:51.643952608Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:51.723896705Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:51.803921251Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:51.883577573Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:51.963688934Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:52.044642504Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:52.131418634Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:52.219354412Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:52.299869678Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:52.38174184Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:52.459756913Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:52.540601779Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:52.620114133Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:52.716579255Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:52.795623641Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:52.87565177Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:52.958140732Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:53.036290334Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:53.122915104Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:53.211502114Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:53.2915913Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:53.372049798Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:53.467109512Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:53.552373322Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:53.627786636Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:53.722978414Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:53.803338832Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:53.883458833Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:53.964270131Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:54.043941429Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:54.129562327Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:54.219526873Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:54.299513147Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:54.379656765Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:54.460352799Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:54.539609377Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:54.620038243Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:54.715400613Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:54.795474983Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:54.875672905Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:54.955625611Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:55.03580798Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:55.116718094Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:55.196045424Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:55.278408978Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:55.355714516Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:55.43534799Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:55.516043928Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:55.595927866Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:55.675743356Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:55.755474014Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:55.854821664Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:55.931777538Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:56.01146074Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:56.091643686Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:56.171787688Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:56.251915434Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:56.331929612Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:56.413432558Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:56.492130064Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:56.572038034Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:56.652165364Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:56.731321654Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:56.811873656Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:56.891842554Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:56.971972508Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:57.051746846Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:57.13178752Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:57.212165602Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:57.29184234Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:57.372312486Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:57.467160105Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:57.549615435Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:57.627879757Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:57.723287247Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:57.803367313Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:57.883584755Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:57.963913558Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:58.043687608Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:58.124304954Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:58.219251516Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:58.29966995Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:58.380113697Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:58.459887875Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:58.539532453Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:58.619571367Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:58.717441129Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:58.79590478Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:58.87516331Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:58.971132048Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:59.052326034Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:59.13120034Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:59.214749879Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:59.291746041Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:59.371625531Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:59.467103838Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:59.548318816Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:59.627951586Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:59.723259461Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:59.804962599Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:59.883692265Z", "value": 51.7},
{"timestamp": "2024-03-10T01:52:59.963993099Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:00.043813837Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:00.124066256Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:00.203343282Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:00.283179956Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:00.365841014Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:00.443644376Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:00.529126491Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:00.604467549Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:00.683182591Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:00.764068481Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:00.843228036Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:00.93377127Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:01.018509352Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:01.099239371Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:01.179535789Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:01.259752879Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:01.340592402Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:01.41970402Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:01.50654191Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:01.594648633Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:01.675671291Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:01.75588723Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:01.836535712Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:01.91547245Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:01.995471012Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:02.076598311Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:02.155188649Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:02.235605131Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:02.315628526Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:02.395541232Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:02.475387538Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:02.555662357Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:02.636466135Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:02.715733529Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:02.795656988Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:02.875628222Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:02.970811713Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:03.051351427Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:03.131662822Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:03.212768616Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:03.291595819Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:03.372152077Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:03.46703288Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:03.547526258Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:03.627567669Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:03.7234102Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:03.804714778Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:03.883493468Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:03.965587711Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:04.043545217Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:04.123231556Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:04.219098919Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:04.299316521Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:04.381398476Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:04.459883374Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:04.5394452Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:04.619546419Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:04.715157366Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:04.79536028Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:04.875402235Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:04.957775485Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:05.035528416Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:05.192266405Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:05.275524391Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:05.355364298Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:05.435653644Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:05.515519631Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:05.597952081Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:05.676020756Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:05.755735702Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:05.838181497Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:05.915252091Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:05.99519379Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:06.075273408Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:06.159545251Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:06.23588935Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:06.315422184Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:06.394833131Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:06.475379533Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:06.555579824Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:06.635422162Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:06.718461109Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:06.795711576Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:06.875422394Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:06.955698109Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:07.035475103Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:07.118994082Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:07.211267077Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:07.352303082Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:07.43501374Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:07.514654831Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:07.595472018Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:07.690992373Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:07.771175511Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:07.851539898Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:07.949843613Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:08.027519744Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:08.19971847Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:08.283238313Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:08.363352683Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:08.458989646Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:08.539158289Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:08.623674452Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:08.715134999Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:08.795229946Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:08.875356668Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:08.970595136Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:09.05128349Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:09.208502984Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:09.294515275Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:09.371847789Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:09.466921745Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:09.547757939Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:09.627196406Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:09.722629433Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:09.803564316Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:09.884898175Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:09.963241922Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:10.043511716Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:10.200051818Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:10.282660429Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:10.3631748Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:10.443246578Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:10.523913941Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:10.603502104Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:10.684314075Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:10.76347443Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:10.843728064Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:10.923985699Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:11.004667494Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:11.083380265Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:11.163245388Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:11.243370767Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:11.323954097Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:11.403537876Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:11.483119703Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:11.564313658Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:11.643239709Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:11.72323712Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:11.802622691Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:11.882973413Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:11.964760104Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:12.042822315Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:12.124181934Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:12.218648338Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:12.30009778Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:12.379305079Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:12.45986969Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:12.539421789Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:12.618947744Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:12.718032708Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:12.795636679Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:12.875032041Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:12.970525645Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:13.051390128Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:13.131131507Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:13.211350966Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:13.295117785Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:13.371996732Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:13.466605695Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:13.54715965Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:13.627334341Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:13.722801641Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:13.803188652Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:13.884892655Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:13.962795954Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:14.043056821Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:14.122905688Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:14.218641051Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:14.299315742Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:14.379870529Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:14.462310245Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:14.539218279Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:14.619086602Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:14.71451787Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:14.795133713Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:14.875072724Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:14.954410071Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:15.036910458Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:15.115034333Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:15.195217888Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:15.275070307Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:15.355335335Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:15.435431658Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:15.515034317Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:15.597122448Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:15.675149363Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:15.756293942Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:15.835323193Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:15.915027612Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:15.995152511Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:16.07456893Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:16.156117445Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:16.235481481Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:16.315065068Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:16.394923535Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:16.474945426Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:16.554993461Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:16.63497916Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:16.715563035Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:16.795112766Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:16.87490365Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:16.970275685Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:17.051150217Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:17.131805644Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:17.211196399Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:17.293888722Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:17.371240213Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:17.466231225Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:17.546953084Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:17.626893856Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:17.722255139Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:17.802816711Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:17.884633162Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:17.963033517Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:18.042976784Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:18.123139123Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:18.218003767Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:18.299369627Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:18.37895379Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:18.461368705Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:18.538976484Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:18.618936776Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:18.714554155Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:18.794909935Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:18.875107826Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:18.970334198Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:19.053299129Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:19.130459164Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:19.211208544Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:19.290411331Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:19.371003782Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:19.466213162Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:19.546809134Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:19.627095857Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:19.722292981Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:19.802610648Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:19.882669275Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:19.963010111Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:20.042655266Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:20.122255429Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:20.205660873Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:20.282917932Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:20.364099408Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:20.442978195Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:20.522589174Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:20.603250554Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:20.682869309Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:20.765738944Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:20.842921508Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:20.923249223Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:21.00294273Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:21.08284363Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:21.162536337Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:21.242597717Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:21.325637144Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:21.404949436Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:21.483275551Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:21.562661314Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:21.644114406Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:21.722616393Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:21.802376044Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:21.88254232Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:21.962355987Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:22.042914455Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:22.122307354Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:22.217875934Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:22.298931138Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:22.379892645Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:22.459064905Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:22.538318828Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:22.618248816Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:22.714067412Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:22.794307127Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:22.874423803Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:22.95691363Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:23.034454306Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:23.115775333Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:23.210271946Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:23.290621485Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:23.370812081Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:23.466221749Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:23.549318776Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:23.626930716Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:23.7226664Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:23.802801476Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:23.882554151Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:23.962511563Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:24.04251323Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:24.130122002Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:24.218599798Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:24.298509722Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:24.378174205Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:24.459087809Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:24.539041604Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:24.617960264Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:24.716045868Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:24.795574544Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:24.874543603Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:24.954208343Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:25.034532859Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:25.114516702Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:25.195089218Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:25.276159142Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:25.355149193Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:25.434769709Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:25.514819984Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:25.594827924Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:25.674930008Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:25.754287099Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:25.843567231Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:25.929895427Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:26.010767463Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:26.090810571Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:26.171033966Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:26.250517362Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:26.33064527Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:26.414588666Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:26.491269085Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:26.570832353Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:26.650649796Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:26.730610728Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:26.81032974Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:26.890643695Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:26.972568883Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:27.051967223Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:27.130627035Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:27.211396574Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:27.290516994Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:27.370645094Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:27.46625521Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:27.556858255Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:27.642157171Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:27.722618518Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:27.802970554Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:27.882069054Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:27.962110498Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:28.042552325Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:28.124045737Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:28.218318126Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:28.298439665Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:28.378447765Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:28.459150969Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:28.538850205Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:28.618556801Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:28.715604197Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:28.794779177Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:28.874348557Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:28.954368881Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:29.034879732Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:29.114009496Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:29.210184925Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:29.293111713Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:29.370666917Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:29.465843625Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:29.546503661Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:29.626427761Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:29.72197775Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:29.802778393Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:29.883775773Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:29.962112385Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:30.041880197Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:30.122323529Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:30.202407085Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:30.282561073Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:30.362484693Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:30.443534713Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:30.522565628Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:30.602367232Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:30.682594212Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:30.762349896Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:30.842147564Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:30.92191864Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:31.008934068Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:31.085474776Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:31.165102044Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:31.242156Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:31.337567972Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:31.418181544Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:31.513761325Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:31.596352113Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:31.674434549Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:31.754440665Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:31.834522781Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:31.914086593Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:31.994098469Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:32.074576649Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:32.156121677Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:32.234145489Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:32.314364949Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:32.394248441Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:32.474903837Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:32.554390177Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:32.634665221Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:32.715910089Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:32.794560365Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:32.873738257Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:32.973412374Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:33.049923066Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:33.130437662Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:33.21185869Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:33.29116855Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:33.372409898Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:33.465950287Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:33.546216051Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:33.626416311Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:33.721697436Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:33.8049576Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:33.882428996Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:33.964565Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:34.042471052Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:34.121793584Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:34.217927413Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:34.298159578Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:34.382025182Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:34.458634626Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:34.538364198Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:34.618438442Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:34.714175759Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:34.794374003Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:34.874189847Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:34.964828956Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:35.04978544Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:35.130133765Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:35.210198505Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:35.290127693Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:35.369617841Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:35.449784757Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:35.532087258Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:35.610374718Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:35.690295586Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:35.770284134Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:35.85012081Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:35.930153902Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:36.012309939Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:36.092285815Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:36.170216123Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:36.250658239Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:36.330528579Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:36.410158504Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:36.489809484Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:36.57011352Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:36.651173908Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:36.730648025Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:36.810350877Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:36.890365441Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:36.969809221Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:37.050076585Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:37.131869806Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:37.212159794Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:37.290293398Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:37.370473819Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:37.465705952Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:37.545773188Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:37.62605108Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:37.721605261Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:37.803764914Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:37.882035062Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:37.962208986Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:38.041711711Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:38.122566531Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:38.217394344Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:38.298215212Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:38.378357425Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:38.458549461Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:38.538309402Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:38.617498078Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:38.713472067Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:38.795256103Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:38.874255948Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:38.970058865Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:39.050033973Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:39.129522874Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:39.210220478Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:39.305679875Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:39.386078216Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:39.466038508Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:39.551598449Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:39.626442965Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:39.721311866Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:39.802058207Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:39.881997795Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:39.962213191Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:40.04213454Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:40.12468184Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:40.202246965Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:40.281958617Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:40.362116253Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:40.441953122Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:40.522115398Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:40.602007723Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:40.685732879Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:40.761744724Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:40.841902872Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:40.922279229Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:41.002092033Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:41.081625094Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:41.161662154Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:41.244719343Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:41.322265555Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:41.402294392Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:41.482074012Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:41.562033921Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:41.642078757Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:41.72210049Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:41.803465102Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:41.881720402Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:41.961955575Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:42.041427067Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:42.121973472Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:42.217466117Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:42.298034634Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:42.379777519Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:42.458386739Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:42.54051788Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:42.618217116Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:42.713475106Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:42.795214278Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:42.874038891Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:42.972580688Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:43.051371509Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:43.129729849Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:43.210184798Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:43.290073955Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:43.369695623Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:43.45211502Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:43.531100305Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:43.609574453Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:43.705546971Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:43.785518047Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:43.866244324Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:43.963805993Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:44.057222319Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:44.140229204Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:44.218964472Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:44.297940125Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:44.377843681Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:44.45817623Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:44.537909931Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:44.618393487Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:44.713968117Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:44.793979674Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:44.873878846Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:44.953409731Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:45.03395972Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:45.114127436Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:45.195792273Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:45.273911254Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:45.35390569Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:45.433942879Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:45.513836292Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:45.594057929Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:45.673841037Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:45.758272338Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:45.834006807Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:45.913590779Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:45.993766848Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:46.073756357Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:46.153407242Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:46.233723022Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:46.316064243Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:46.393856984Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:46.473808317Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:46.553726785Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:46.633700678Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:46.713749355Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:46.793803184Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:46.875860085Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:46.969352858Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:47.049724383Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:47.12975498Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:47.209543945Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:47.289918765Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:47.370087346Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:47.472920152Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:47.561076414Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:47.641625667Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:47.722001575Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:47.80173054Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:47.881809585Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:47.962102806Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:48.044958011Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:48.122096928Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:48.218810789Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:48.301248875Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:48.377831919Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:48.45798562Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:48.537633241Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:48.619057598Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:48.713335492Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:48.793542184Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:48.873607437Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:48.954016594Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:49.033478199Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:49.113243484Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:49.210345314Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:49.289749511Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:49.370838444Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:49.46548741Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:49.545546007Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:49.625658075Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:49.721218497Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:49.803459686Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:49.881761931Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:49.961712272Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:50.041637493Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:50.122054266Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:50.201754463Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:50.281802436Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:50.365701001Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:50.446202958Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:50.521673075Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:50.60157212Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:50.681755773Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:50.76150797Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:50.841576807Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:50.926267564Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:51.001833681Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:51.081450742Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:51.161525787Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:51.24160272Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:51.321592165Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:51.40171009Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:51.484190575Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:51.56161714Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:51.641523385Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:51.721624094Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:51.801943971Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:51.881671592Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:51.961777517Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:52.04321381Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:52.122431479Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:52.216881053Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:52.29754205Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:52.377580135Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:52.458349292Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:52.537904113Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:52.622965239Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:52.713557725Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:52.793182594Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:52.873292967Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:52.968736653Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:53.04932277Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:53.129164151Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:53.225059837Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:53.305107906Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:53.385158343Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:53.465172173Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:53.545063026Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:53.625359479Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:53.720849213Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:53.803684802Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:53.881145767Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:53.961413324Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:54.041318225Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:54.121856727Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:54.217189277Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:54.297137122Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:54.379307271Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:54.472827341Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:54.553160979Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:54.633053176Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:54.713706685Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:54.794395298Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:54.873402663Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:54.953393677Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:55.036428786Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:55.114555959Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:55.193176828Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:55.272904705Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:55.352872775Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:55.433149196Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:55.515210097Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:55.594436822Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:55.673281212Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:55.753118145Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:55.836334758Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:55.913244843Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:55.993113296Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:56.07582159Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:56.153612507Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:56.233524256Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:56.315156806Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:56.393746795Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:56.473677008Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:56.553590837Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:56.633599483Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:56.713385088Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:56.793937701Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:56.873000747Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:56.953329808Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:57.033793845Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:57.116541339Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:57.209239073Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:57.28938743Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:57.371468876Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:57.465066418Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:57.545254647Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:57.625493949Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:57.727943747Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:57.80184196Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:57.88140043Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:57.961229811Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:58.041657464Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:58.121221214Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:58.217025892Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:58.299556682Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:58.377493807Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:58.457679348Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:58.537280666Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:58.617958239Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:58.712739494Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:58.793376395Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:58.873397296Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:58.968699319Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:59.049275324Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:59.129121218Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:59.224679432Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:59.305270606Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:59.385255571Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:59.468819513Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:59.54558851Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:59.625556483Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:59.720791818Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:59.801496687Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:59.881209973Z", "value": 51.7},
{"timestamp": "2024-03-10T01:53:59.961290234Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:00.044198176Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:00.124170501Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:00.201317195Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:00.281186736Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:00.361230902Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:00.441277691Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:00.521261345Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:00.603795366Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:00.68140782Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:00.761529361Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:00.841417494Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:00.921207164Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:01.000991073Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:01.081223143Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:01.163084013Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:01.24132293Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:01.321395672Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:01.401337149Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:01.481706019Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:01.561749288Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:01.642281646Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:01.72844962Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:01.816471898Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:01.896916255Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:01.977282309Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:02.057058923Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:02.136922512Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:02.217065974Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:02.299761531Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:02.377177217Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:02.457473639Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:02.536820428Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:02.617184274Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:02.712717304Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:02.793233502Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:02.873399652Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:02.968786634Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:03.049341872Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:03.129399318Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:03.22461574Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:03.304792962Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:03.385491272Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:03.465784301Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:03.545273011Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:03.625222584Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:03.721527551Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:03.801217893Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:03.881134795Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:03.961690992Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:04.04167247Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:04.121206204Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:04.216722178Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:04.297170248Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:04.377047214Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:04.457024883Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:04.537239673Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:04.621681695Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:04.713015174Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:04.793107819Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:04.873115313Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:04.953639383Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:05.033163708Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:05.11345693Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:05.195850088Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:05.273421198Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:05.353205043Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:05.433371193Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:05.513063135Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:05.592843205Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:05.672940682Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:05.755157712Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:05.833730326Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:05.912934652Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:05.996729474Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:06.073333927Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:06.153017421Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:06.233081299Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:06.314128505Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:06.39508947Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:06.473316356Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:06.55311473Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:06.633346928Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:06.713007765Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:06.793170139Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:06.874821665Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:06.968554056Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:07.05049675Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:07.128705748Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:07.224326651Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:07.305025216Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:07.385110918Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:07.467010732Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:07.545329874Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:07.625080984Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:07.720662847Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:07.801457797Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:07.881076234Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:07.961268688Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:08.041481078Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:08.121083676Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:08.216766627Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:08.297054345Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:08.377045359Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:08.457525525Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:08.540779259Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:08.617255553Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:08.712712488Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:08.793386606Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:08.888803029Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:08.968517371Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:09.049459552Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:09.131448007Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:09.224311981Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:09.304887283Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:09.385049625Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:09.465429631Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:09.545655749Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:09.624973003Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:09.723443187Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:09.801200632Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:09.88029987Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:09.96085498Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:10.040951914Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:10.121858704Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:10.20130495Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:10.283723676Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:10.361235362Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:10.440875848Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:10.520941454Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:10.600924436Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:10.680893914Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:10.760879872Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:10.842079686Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:10.92049374Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:11.001575186Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:11.081350104Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:11.160856542Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:11.240893092Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:11.320808202Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:11.401202544Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:11.48127183Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:11.560939964Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:11.640945986Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:11.721153416Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:11.801632015Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:11.916809719Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:11.994304957Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:12.072638403Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:12.152754985Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:12.232816751Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:12.312980949Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:12.392843387Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:12.472844674Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:12.555853544Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:12.63294571Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:12.712972756Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:12.793234778Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:12.873060896Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:12.968141127Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:13.048584237Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:13.130105268Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:13.224379451Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:13.304574305Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:13.384356359Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:13.46693803Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:13.544468947Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:13.624569946Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:13.724814913Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:13.801855911Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:13.880769613Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:13.961191795Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:14.040997914Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:14.123392064Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:14.216134343Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:14.298299694Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:14.376626292Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:14.457209626Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:14.536681024Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:14.616812902Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:14.712321294Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:14.79279954Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:14.87541641Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:14.952900384Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:15.032618886Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:15.115500845Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:15.192914131Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:15.272512793Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:15.353160511Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:15.436062534Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:15.512895532Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:15.59266837Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:15.672694424Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:15.752963743Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:15.832658757Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:15.912680939Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:15.99702805Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:16.07294396Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:16.15263139Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:16.232627812Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:16.312814059Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:16.392824625Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:16.472906199Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:16.556797086Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:16.633050052Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:16.712638026Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:16.79294024Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:16.873407575Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:16.967855102Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:17.048609796Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:17.132499819Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:17.22411637Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:17.304597145Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:17.384350271Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:17.464498085Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:17.54448926Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:17.62470133Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:17.722913338Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:17.800920384Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:17.880586662Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:17.960822733Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:18.040505619Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:18.12168953Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:18.216365441Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:18.298393832Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:18.376804654Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:18.45771202Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:18.536155163Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:18.616425985Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:18.712251433Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:18.792578127Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:18.87421535Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:18.968154685Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:19.04893514Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:19.12845473Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:19.224028466Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:19.305342456Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:19.384657055Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:19.466239525Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:19.559960045Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:19.640209715Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:19.720497562Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:19.8005816Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:19.881494055Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:19.960700717Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:20.040698675Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:20.120160538Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:20.201052897Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:20.280293415Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:20.360344205Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:20.440475956Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:20.524140379Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:20.600369281Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:20.683104328Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:20.760707694Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:20.842546901Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:20.920712795Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:21.000188833Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:21.082103688Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:21.160480398Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:21.242426549Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:21.320986044Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:21.400438946Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:21.480507241Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:21.560502895Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:21.641705462Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:21.720320124Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:21.802006723Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:21.884710186Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:21.960210128Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:22.04062063Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:22.120793629Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:22.218865637Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:22.296480459Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:22.376428082Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:22.456666041Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:22.536365919Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:22.616604262Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:22.712408334Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:22.794747604Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:22.872449915Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:22.967949475Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:23.048448297Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:23.220634744Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:23.304097087Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:23.384387749Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:23.467833068Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:23.544518899Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:23.624148505Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:23.720508513Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:23.801445448Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:23.88017707Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:23.964316917Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:24.042590652Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:24.120958114Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:24.216150026Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:24.296363633Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:24.376069816Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:24.456618879Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:24.536460165Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:24.619193324Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:24.71206594Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:24.792687387Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:24.872826945Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:24.952098952Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:25.032513807Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:25.189032412Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:25.275495779Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:25.352568394Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:25.432315792Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:25.512307159Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:25.592948094Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:25.672255972Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:25.752468139Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:25.841020819Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:25.927754714Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:26.008420865Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:26.088443144Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:26.168278382Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:26.248172885Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:26.327792732Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:26.411561027Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:26.488536713Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:26.568269168Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:26.648315767Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:26.728512958Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:26.808465989Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:26.888215307Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:26.96858757Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:27.048428857Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:27.128179136Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:27.223341576Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:27.304294191Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:27.385033782Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:27.464363965Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:27.545347747Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:27.624257898Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:27.720152146Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:27.800240441Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:27.880167648Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:27.960594759Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:28.040215214Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:28.212741373Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:28.296132644Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:28.376716523Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:28.456542162Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:28.536111576Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:28.616144767Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:28.711713255Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:28.797846287Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:28.872428245Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:28.967808637Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:29.048123332Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:29.127708427Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:29.223218772Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:29.304235547Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:29.385830626Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:29.464265128Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:29.543903663Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:29.624112502Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:29.719916415Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:29.80031447Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:29.880673101Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:29.961635348Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:30.040286618Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:30.197024552Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:30.279928431Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:30.36004159Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:30.440319773Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:30.520078916Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:30.600605611Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:30.680128114Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:30.760194969Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:30.840201632Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:30.920011399Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:31.000106094Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:31.079493941Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:31.161510396Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:31.240207331Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:31.31978833Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:31.399567441Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:31.48015772Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:31.559921759Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:31.640274054Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:31.720518093Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:31.800058004Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:31.879695195Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:31.959897058Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:32.040025993Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:32.212401817Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:32.299668512Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:32.375839463Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:32.457385838Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:32.535904501Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:32.615875292Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:32.711280613Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:32.79213502Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:32.872595123Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:32.967714491Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:33.047887875Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:33.220206802Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:33.303353785Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:33.383987936Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:33.46434548Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:33.544623055Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:33.624040886Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:33.722844607Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:33.799944869Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:33.879749101Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:33.96114834Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:34.039817691Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:34.122146338Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:34.215760907Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:34.296066322Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:34.375992505Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:34.45643616Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:34.535947207Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:34.617836047Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:34.713992855Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:34.792221662Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:34.872194661Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:34.952048941Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:35.032510772Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:35.112639739Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:35.192094402Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:35.274279626Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:35.352082673Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:35.43195148Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:35.512114527Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:35.591449542Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:35.671407885Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:35.751818517Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:35.836961916Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:35.911837955Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:35.991850346Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:36.071800434Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:36.151773497Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:36.231979808Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:36.311934759Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:36.395120911Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:36.47216191Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:36.551944829Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:36.63186474Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:36.712063756Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:36.791830515Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:36.871815578Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:36.967982115Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:37.04813201Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:37.127989554Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:37.223374778Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:37.303866882Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:37.384074537Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:37.463953648Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:37.5495542Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:37.624085823Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:37.719541032Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:37.799319951Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:37.879901622Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:37.960215358Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:38.040760997Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:38.122137773Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:38.215263637Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:38.295997213Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:38.375425732Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:38.455612235Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:38.535340179Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:38.61602521Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:38.711348611Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:38.79219345Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:38.872853106Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:38.967448666Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:39.047376706Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:39.127163785Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:39.223288146Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:39.305639674Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:39.383997441Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:39.463943848Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:39.54386584Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:39.623671191Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:39.719279712Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:39.799960839Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:39.880725807Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:39.959394742Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:40.04021507Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:40.120107749Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:40.199949004Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:40.2797133Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:40.359627323Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:40.441688579Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:40.519842154Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:40.599759506Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:40.679788121Z", "value": 51.7},
{"timestamp": "2024-03-10T01:54:40.759757921Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:40.839872072Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:40.920349008Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:41.002012151Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:41.080113471Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:41.159728262Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:41.23971131Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:41.319831957Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:41.399655677Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:41.479907908Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:41.561915468Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:41.639733875Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:41.719716091Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:41.799820802Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:41.879197417Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:41.959429329Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:42.039130905Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:42.12224224Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:42.215307753Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:42.296106097Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:42.375665848Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:42.455974816Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:42.535698343Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:42.615586127Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:42.7151678Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:42.792863072Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:42.871738215Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:42.967404816Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:43.047106392Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:43.126908575Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:43.222989704Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:43.305597776Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:43.38373692Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:43.463318271Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:43.543607815Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:43.623509838Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:43.719059191Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:43.800891071Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:43.879696071Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:43.960528014Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:44.041943478Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:44.123552958Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:44.216019367Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:44.295647982Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:44.379289046Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:44.471153759Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:44.551581415Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:44.631233486Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:44.711766006Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:44.791477054Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:44.871598373Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:44.952778541Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:45.031738869Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:45.111810972Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:45.191527908Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:45.271067724Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:45.351809587Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:45.431429019Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:45.515137571Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:45.593764395Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:45.671535026Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:45.751396922Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:45.831359842Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:45.911004809Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:45.991547825Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:46.073313017Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:46.151708864Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:46.231759432Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:46.311635312Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:46.390917528Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:46.471446783Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:46.551415463Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:46.633312047Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:46.711488439Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:46.791514174Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:46.871480326Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:46.966545167Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:47.046850871Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:47.127700415Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:47.225183496Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:47.303522096Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:47.38334572Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:47.463347712Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:47.543121511Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:47.623368431Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:47.719247448Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:47.803694369Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:47.879942888Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:47.960678896Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:48.040238392Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:48.12056864Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:48.215071273Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:48.295296849Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:48.376870937Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:48.470630498Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:48.551177834Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:48.631446034Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:48.711800345Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:48.792928449Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:48.871540521Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:48.967248114Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:49.047628218Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:49.126604994Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:49.222855948Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:49.303373779Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:49.383234715Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:49.463555299Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:49.545124491Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:49.622818291Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:49.718863612Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:49.799638948Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:49.879628556Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:49.959362356Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:50.039377212Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:50.120425028Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:50.199452748Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:50.279368404Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:50.360129532Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:50.439981028Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:50.519284619Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:50.599234611Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:50.680331515Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:50.759451267Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:50.840292107Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:50.919588467Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:50.999258651Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:51.079237731Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:51.159336203Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:51.240821043Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:51.320030427Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:51.399981379Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:51.480079915Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:51.559236083Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:51.639178491Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:51.718628099Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:51.800105675Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:51.878894387Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:51.959107611Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:52.041481379Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:52.211673108Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:52.295326364Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:52.375145764Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:52.459838701Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:52.535472948Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:52.61516182Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:52.710817478Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:52.790767822Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:52.871043606Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:52.96618832Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:53.05407172Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:53.142410193Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:53.222845721Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:53.304929186Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:53.383153994Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:53.46299973Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:53.54299049Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:53.624896418Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:53.718818283Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:53.798487571Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:53.878914715Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:53.962070468Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:54.03923342Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:54.211607837Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:54.29518071Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:54.374999502Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:54.456260438Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:54.534780478Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:54.614767398Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:54.710579184Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:54.790881432Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:54.87102544Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:54.950611528Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:55.030769776Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:55.188100096Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:55.270573065Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:55.351052689Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:55.432110201Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:55.510542721Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:55.591544553Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:55.671391569Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:55.751474682Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:55.831607138Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:55.910799018Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:55.993751794Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:56.071046202Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:56.152132931Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:56.231421035Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:56.311196211Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:56.391169915Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:56.471091363Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:56.553749676Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:56.631258676Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:56.711519644Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:56.795461092Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:56.88717963Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:56.96709823Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:57.04718659Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:57.219350512Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:57.303034553Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:57.383118497Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:57.463216649Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:57.542920945Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:57.623079546Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:57.718568355Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:57.801027692Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:57.879238868Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:57.959646396Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:58.039478533Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:58.211491318Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:58.295124639Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:58.375076583Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:58.461148528Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:58.535335992Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:58.614984Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:58.710465418Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:58.791027058Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:58.870886715Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:58.966011685Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:59.050592589Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:59.127374197Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:59.222389311Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:59.303377864Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:59.382342736Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:59.463112696Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:59.543018497Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:59.626502089Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:59.718487987Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:59.798832603Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:59.879095972Z", "value": 51.6},
{"timestamp": "2024-03-10T01:54:59.958994956Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:00.038941908Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:00.199276197Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:00.285189454Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:00.358664342Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:00.438830238Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:00.519918055Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:00.599305359Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:00.679658104Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:00.76084752Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:00.840148936Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:00.922359281Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:01.000366841Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:01.078818625Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:01.162998602Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:01.24002021Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:01.319559099Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:01.400041283Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:01.479223948Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:01.558236756Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:01.638218428Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:01.718492197Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:01.798608429Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:01.87836303Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:01.959958398Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:02.039009063Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:02.211263225Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:02.294875234Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:02.37506753Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:02.455869907Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:02.534880635Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:02.615351748Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:02.711054574Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:02.79142927Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:02.871789119Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:02.966018345Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:03.049460242Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:03.126323258Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:03.224592548Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:03.302932333Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:03.382664949Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:03.462957598Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:03.544006566Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:03.622400047Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:03.718179545Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:03.801262242Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:03.878877194Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:03.959170578Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:04.039116059Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:04.125196548Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:04.214072654Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:04.294653942Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:04.375941823Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:04.470582761Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:04.55097477Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:04.631320634Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:04.712188355Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:04.790903275Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:04.870811828Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:04.951555805Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:05.093977484Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:05.174316469Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:05.254455805Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:05.334160262Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:05.414497582Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:05.494464727Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:05.575292128Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:05.655127528Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:05.734841009Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:05.814088889Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:05.89437853Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:05.975679627Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:06.055557907Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:06.135754556Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:06.214657189Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:06.295301581Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:06.374602134Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:06.454931775Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:06.534959271Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:06.614651376Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:06.695721721Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:06.774571617Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:06.854706282Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:06.950113492Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:07.030903229Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:07.203183664Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:07.287505369Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:07.367025154Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:07.462115244Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:07.542748149Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:07.623328957Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:07.71775092Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:07.79850088Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:07.880729785Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:07.959153762Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:08.040232939Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:08.12419122Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:08.21460131Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:08.294878695Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:08.375310895Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:08.472051834Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:08.550620867Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:08.631028235Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:08.71104194Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:08.790489213Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:08.870837734Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:08.966990352Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:09.049207705Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:09.12603597Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:09.222083532Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:09.302935413Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:09.382365342Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:09.462537478Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:09.543454895Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:09.622876696Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:09.718004643Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:09.798524715Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:09.878523604Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:09.958961789Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:10.04076663Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:10.119152495Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:10.200282776Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:10.278545472Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:10.358475017Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:10.438522354Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:10.518827163Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:10.598418468Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:10.679366349Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:10.760245589Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:10.838916574Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:10.918431783Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:10.998814224Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:11.078023609Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:11.159886274Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:11.238207818Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:11.321908436Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:11.398571388Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:11.478417509Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:11.561966126Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:11.638790807Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:11.71913776Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:11.798537417Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:11.879036241Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:11.958469722Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:12.040535171Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:12.120806924Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:12.214154743Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:12.293881568Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:12.374488201Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:12.473739412Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:12.551027708Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:12.630488837Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:12.710903758Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:12.792840375Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:12.871159488Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:12.965979339Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:13.050900468Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:13.126206045Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:13.222286631Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:13.30353672Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:13.387733914Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:13.462236194Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:13.542397963Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:13.624030484Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:13.718037631Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:13.798319976Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:13.878256369Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:13.959662682Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:14.038373027Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:14.11998462Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:14.224345272Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:14.310164513Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:14.389873098Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:14.469728627Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:14.550857117Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:14.630890534Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:14.710842671Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:14.791642744Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:14.870292416Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:14.953742922Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:15.030619539Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:15.110925916Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:15.190337445Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:15.270350798Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:15.351777655Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:15.430296256Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:15.509938377Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:15.591789906Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:15.670489851Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:15.750346948Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:15.830451821Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:15.91240383Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:15.990337311Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:16.074210249Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:16.150603313Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:16.23032729Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:16.310516772Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:16.390403085Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:16.472789078Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:16.550265183Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:16.630162536Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:16.710439569Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:16.79021529Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:16.870346915Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:16.966170542Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:17.048484696Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:17.12619264Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:17.221872203Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:17.302430901Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:17.382326686Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:17.463208903Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:17.542388816Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:17.622916633Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:17.717905444Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:17.798345421Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:17.878341782Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:17.95856688Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:18.038606249Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:18.118589874Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:18.215912477Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:18.294984134Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:18.374404847Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:18.469617434Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:18.550667396Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:18.630258029Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:18.713287574Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:18.790414399Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:18.870492424Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:18.965398163Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:19.04609926Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:19.12657015Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:19.221783601Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:19.305227738Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:19.382387107Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:19.462301196Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:19.542264758Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:19.623124159Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:19.718399818Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:19.797768755Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:19.879870141Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:19.959327526Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:20.038448111Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:20.120086168Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:20.198440194Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:20.278182955Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:20.358211796Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:20.441918846Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:20.519240743Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:20.599245136Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:20.678226649Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:20.758540514Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:20.837924716Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:20.917527669Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:21.000226398Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:21.080624456Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:21.158297585Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:21.23792249Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:21.318209411Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:21.398156909Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:21.478369366Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:21.559214976Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:21.638205673Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:21.718211346Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:21.798754363Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:21.877891301Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:21.958903758Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:22.038357335Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:22.127078594Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:22.214122764Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:22.294262357Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:22.373977119Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:22.45453588Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:22.534365233Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:22.614286971Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:22.711079558Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:22.790162223Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:22.870459737Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:22.965443364Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:23.049318702Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:23.126121047Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:23.221592674Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:23.305939724Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:23.382353557Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:23.461995614Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:23.542050984Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:23.622164561Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:23.717557052Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:23.797975718Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:23.878190959Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:23.958613593Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:24.038384418Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:24.119326444Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:24.213810007Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:24.295669408Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:24.373759466Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:24.456208499Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:24.534019485Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:24.614022118Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:24.709682769Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:24.789853979Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:24.870285764Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:24.949967502Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:25.032762839Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:25.110129121Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:25.189629418Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:25.26993906Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:25.350209309Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:25.430043207Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:25.51010344Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:25.59575561Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:25.670270243Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:25.750047309Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:25.830391702Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:25.910012448Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:25.989624105Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:26.069902803Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:26.150871068Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:26.229906086Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:26.309302095Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:26.389935353Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:26.469851458Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:26.54985758Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:26.630035317Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:26.711309983Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:26.790121992Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:26.870481362Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:37.129601367Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:37.221041858Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:37.301634381Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:37.381529783Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:37.462110145Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:37.542889931Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:37.621569493Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:37.717340129Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:37.797519755Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:37.877553397Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:37.957709503Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:38.037461577Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:38.121310995Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:38.215677855Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:38.293867945Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:38.373340019Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:38.469078879Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:38.549373801Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:38.629572563Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:38.712577725Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:38.789109703Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:38.869264785Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:38.965740093Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:39.044998727Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:39.126869234Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:39.221277885Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:39.303210696Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:39.381470386Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:39.462956476Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:39.541524326Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:39.621389936Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:39.717690844Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:39.797468006Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:39.881851537Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:39.957655226Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:40.037695844Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:40.118372911Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:40.197339481Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:40.277110819Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:40.357540045Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:40.439776471Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:40.517593761Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:40.597678763Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:40.677462005Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:40.757424576Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:40.83757025Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:40.91736434Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:40.99784211Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:41.077359528Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:41.163605075Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:41.237758941Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:41.317644103Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:41.396973137Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:41.477885563Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:41.557235397Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:41.637856143Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:41.71731065Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:41.797630148Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:41.87684027Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:41.957100984Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:42.040242115Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:42.118032877Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:42.212899001Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:42.293271523Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:42.373351213Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:42.468605145Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:42.549238116Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:42.632562478Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:42.709737304Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:42.790169506Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:42.869711149Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:42.964724601Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:43.045161603Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:43.125173197Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:43.223601946Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:43.302105892Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:43.382539086Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:43.461070968Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:43.540692803Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:43.621273101Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:43.716920857Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:43.800805028Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:43.87737147Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:43.95751404Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:44.037727618Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:44.118155725Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:44.212921145Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:44.293463939Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:44.374549006Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:44.469511898Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:44.549274212Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:44.629017166Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:44.712909945Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:44.789114723Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:44.869305965Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:44.953013496Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:45.029468226Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:45.108711532Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:45.189252823Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:45.269236545Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:45.349194667Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:45.429226422Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:45.512978784Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:45.589772714Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:45.668732565Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:45.749321535Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:45.829873673Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:45.909260212Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:45.98892003Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:46.070167017Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:46.149788819Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:46.229163805Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:46.309094696Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:46.389174706Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:46.469021692Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:46.549222727Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:46.63243093Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:46.708641947Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:46.788757926Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:46.869111536Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:46.964659261Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:47.045140743Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:47.124683729Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:47.226248799Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:47.30130276Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:47.381036083Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:47.461191837Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:47.54098772Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:47.621407858Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:47.716934015Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:47.797788809Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:47.877824052Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:47.957304446Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:48.037401064Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:48.117428787Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:48.212466399Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:48.293156554Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:48.374265429Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:48.468878049Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:48.549149611Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:48.629196598Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:48.709691968Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:48.789118667Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:48.869904533Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:48.966208322Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:49.046072236Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:49.127352151Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:49.220741859Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:49.300980974Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:49.380986424Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:49.461338979Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:49.543760334Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:49.621426968Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:49.717671653Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:49.797110959Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:49.876849594Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:49.95675754Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:50.037172687Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:50.118399641Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:50.1972865Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:50.27712315Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:50.357150873Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:50.436958147Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:50.517577934Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:50.596973912Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:50.680569283Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:50.757234862Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:50.837235416Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:50.916988995Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:50.996990381Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:51.076771192Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:51.158042914Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:51.237795149Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:51.317519256Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:51.39696349Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:51.477005389Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:51.556940119Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:51.636925346Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:51.7170283Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:51.797905111Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:51.876824322Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:51.956810668Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:52.037046615Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:52.12041421Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:52.212655374Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:52.293436665Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:52.373363204Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:52.468344464Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:52.548976891Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:52.628888902Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:52.70941272Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:52.790566747Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:52.872406886Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:52.964969234Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:53.044933981Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:53.124691943Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:53.220780372Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:53.300704159Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:53.380650666Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:53.463890421Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:53.540729759Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:53.620522698Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:53.716135606Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:53.796433665Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:53.876490668Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:53.956814998Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:54.036735681Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:54.116844332Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:54.212067513Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:54.29389882Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:54.372639438Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:54.453216473Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:54.532410148Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:54.61380347Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:54.708120123Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:54.788611462Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:54.870542609Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:54.948720635Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:55.028412198Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:55.108945297Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:55.191515036Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:55.268534726Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:55.348325265Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:55.42830022Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:55.508336007Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:55.589490193Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:55.669297372Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:55.756409768Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:55.844224788Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:55.924537086Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:56.004370857Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:56.084490356Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:56.167488543Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:56.245268042Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:56.326477429Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:56.404663071Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:56.484717034Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:56.564997685Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:56.644792896Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:56.724929578Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:56.804709557Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:56.887943904Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:56.965801835Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:57.044777686Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:57.12512736Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:57.220233037Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:57.300603064Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:57.380708995Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:57.466560175Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:57.540965593Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:57.621226596Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:57.716259185Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:57.796687963Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:57.876760486Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:57.957392113Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:58.039963548Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:58.1218538Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:58.212631796Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:58.292991583Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:58.37241057Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:58.468052119Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:58.548089217Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:58.631849773Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:58.709210135Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:58.788867106Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:58.869178797Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:58.964220922Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:59.044617893Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:59.125152624Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:59.223036253Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:59.300699624Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:59.380558227Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:59.461053726Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:59.540730857Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:59.620013972Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:59.716220129Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:59.79956126Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:59.876711543Z", "value": 51.6},
{"timestamp": "2024-03-10T01:55:59.957046018Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:00.036851372Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:00.117933112Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:00.196998914Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:00.276130829Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:00.360565561Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:00.436984643Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:00.51672539Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:00.596582201Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:00.676296228Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:00.756380495Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:00.837134298Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:00.917997317Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:00.996816912Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:01.076402107Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:01.156896102Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:01.237005649Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:01.316761948Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:01.396611687Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:01.478991282Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:01.556807869Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:01.636918408Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:01.716703699Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:01.81193728Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:01.892061003Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:01.972015958Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:02.054479329Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:02.13303518Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:02.212902135Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:02.292606338Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:02.372611693Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:02.467963578Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:02.548485286Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:02.633341905Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:02.72403731Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:02.804479497Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:02.884037044Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:02.964446943Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:03.045057802Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:03.126632373Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:03.221818915Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:03.300398189Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:03.380773369Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:03.46072426Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:03.540771279Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:03.694651012Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:03.780237168Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:03.862631035Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:03.95566756Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:04.036230419Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:04.117052287Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:04.21159374Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:04.293013239Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:04.374839842Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:04.467701583Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:04.548871387Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:04.628142726Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:04.708344849Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:04.78811942Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:04.869133415Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:04.948431474Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:05.029114557Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:05.108007784Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:05.1884701Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:05.268583391Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:05.348488298Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:05.428425717Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:05.511520289Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:05.588613931Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:05.668412759Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:05.748626946Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:05.828606477Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:05.908385592Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:05.988634691Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:06.071052079Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:06.149030394Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:06.228808869Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:06.308515792Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:06.388487611Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:06.468376582Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:06.548673362Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:06.631597437Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:06.708920776Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:06.788493811Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:06.868740254Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:06.963996236Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:07.044584055Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:07.125846114Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:07.22224712Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:07.300789819Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:07.380447014Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:07.460632881Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:07.540227773Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:07.621032808Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:07.716106549Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:07.796639009Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:07.876453004Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:07.956966199Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:08.036341282Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:08.119717134Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:08.211992251Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:08.291871046Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:08.375660146Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:08.467837695Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:08.548305547Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:08.628530934Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:08.708812289Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:08.788405932Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:08.868698968Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:08.965049221Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:09.04428952Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:09.124956156Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:09.219849065Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:09.300266613Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:09.386456129Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:09.460676235Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:09.544638295Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:09.62052685Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:09.715800687Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:09.796404603Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:09.87627159Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:09.956129649Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:10.036144893Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:10.118557641Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:10.196584372Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:10.276360159Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:10.356182026Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:10.435900438Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:10.516678977Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:10.596338892Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:10.67732956Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:10.756247331Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:10.836316494Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:10.915748826Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:10.996159685Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:11.076265041Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:11.155837884Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:11.236530119Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:11.316424819Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:11.396134942Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:11.476246506Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:11.556330709Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:11.636297952Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:11.716994348Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:11.796450327Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:11.875753954Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:11.956059854Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:12.036421433Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:12.115852357Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:12.211609746Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:12.292103806Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:12.373256362Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:12.467725239Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:12.548867011Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:12.62825115Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:12.708395641Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:12.788314725Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:12.86875816Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:12.96755715Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:13.044286345Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:13.124069429Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:13.219581059Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:13.300241966Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:13.379677722Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:13.459791429Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:13.542583185Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:13.62036262Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:13.715280106Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:13.796100085Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:13.876094625Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:13.9564091Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:14.036178328Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:14.119005636Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:14.211861713Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:14.292008061Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:14.372156168Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:14.467590774Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:14.547912417Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:14.628064589Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:14.707976088Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:14.787800804Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:14.86842264Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:14.947968955Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:15.027983815Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:15.110260306Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:15.188977534Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:15.268155145Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:15.348000917Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:15.429479201Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:15.508244876Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:15.589380408Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:15.668237347Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:15.749232303Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:15.827633498Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:15.908017414Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:15.988026929Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:16.067904317Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:16.147945928Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:16.227880052Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:16.309230496Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:16.388094923Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:16.468055895Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:16.548066402Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:16.628060462Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:16.707942938Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:16.787956549Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:16.869750513Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:16.963725375Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:17.044055146Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:17.124623766Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:17.22002938Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:17.299899024Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:17.380085403Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:17.461713703Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:17.540096178Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:17.619944542Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:17.715569324Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:17.79592508Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:17.875948611Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:17.955986735Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:18.039026395Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:18.116886502Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:18.211783892Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:18.291965184Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:18.371950316Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:18.467274298Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:18.547975973Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:18.631166801Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:18.708142653Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:18.788103368Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:18.86870002Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:18.96443933Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:19.043320046Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:19.123435929Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:19.220673448Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:19.299930323Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:19.379915647Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:19.459990027Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:19.539582646Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:19.619558754Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:19.7156884Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:19.796811516Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:19.876002599Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:19.955781523Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:20.035802623Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:20.115310187Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:20.19554559Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:20.275731394Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:20.35947163Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:20.436047386Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:20.516193317Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:20.595836081Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:20.676566909Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:20.756040201Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:20.836348116Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:20.920698433Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:20.99595614Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:21.076085528Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:21.155301699Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:21.235537871Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:21.315730747Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:21.396307527Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:21.477015379Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:21.555869342Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:21.635723658Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:21.71568815Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:21.795988066Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:21.875245934Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:21.955523161Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:22.03863143Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:22.12044837Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:22.211143679Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:22.291315179Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:22.371675511Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:22.467207621Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:22.547736113Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:22.629504893Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:22.708835177Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:22.787955508Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:22.86804144Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:22.963113486Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:23.043957402Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:23.123670534Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:23.221408917Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:23.299185376Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:23.379896716Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:23.459927896Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:23.539403044Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:23.620181616Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:23.715818558Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:23.796887114Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:23.875869622Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:23.956871874Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:24.036273389Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:24.115812025Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:24.211931016Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:24.291792532Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:24.37295072Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:24.466849582Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:24.548127258Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:24.627682822Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:24.723132148Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:24.803646208Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:24.884641036Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:24.965277016Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:25.043643971Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:25.123780911Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:25.203708219Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:25.283916199Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:25.363535475Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:25.443444415Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:25.524742539Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:25.603764311Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:25.683639651Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:25.763733775Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:25.845814011Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:25.923779591Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:26.003900339Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:26.085973439Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:26.163678315Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:26.243774167Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:26.324239651Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:26.404636271Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:26.483816891Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:26.563920455Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:26.643840467Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:26.723530527Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:26.803610859Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:26.883532087Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:26.964357987Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:27.043715663Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:27.132312444Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:27.219454377Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:27.299468085Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:27.380357857Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:27.459854317Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:27.539528249Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:27.618959781Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:27.718422196Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:27.795304512Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:27.87563038Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:27.955862104Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:28.0355737Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:28.117578224Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:28.211237886Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:28.292457674Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:28.371649558Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:28.467447237Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:28.547461329Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:28.627609373Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:28.708188841Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:28.788095061Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:28.869428705Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:28.963430704Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:29.04365174Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:29.12288212Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:29.218629782Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:29.299342882Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:29.379568334Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:29.460780475Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:29.539545767Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:29.619549427Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:29.715078241Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:29.795158541Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:29.875380537Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:29.955575942Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:30.035853298Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:30.115731998Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:30.196288362Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:30.275594294Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:30.35600173Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:30.43614555Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:30.515540314Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:30.596704135Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:30.675508371Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:30.755354015Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:30.835138219Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:30.914988631Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:30.995351651Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:31.075497199Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:31.157165564Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:31.23554692Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:31.315418452Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:31.395279328Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:31.475762604Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:31.555464344Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:31.635418725Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:31.716642769Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:31.795129053Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:31.874933481Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:31.957900726Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:32.035458946Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:32.116539214Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:32.21157062Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:32.292374569Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:32.371413173Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:32.466815363Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:32.547747536Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:32.627631196Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:32.708622504Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:32.787502612Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:32.869966017Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:32.963095855Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:33.042594555Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:33.123327752Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:33.218846006Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:33.299471267Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:33.379366031Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:33.462352732Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:33.539567527Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:33.625618005Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:33.715714562Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:33.795783727Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:33.875293179Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:33.955670215Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:34.038961428Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:34.117183904Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:34.211235182Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:34.291387835Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:34.371496679Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:34.466527926Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:34.548218498Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:34.629281167Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:34.722566749Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:34.803418409Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:34.883314582Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:34.962882018Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:35.042630222Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:35.124711067Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:35.208598248Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:35.284263571Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:35.366460608Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:35.44640222Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:35.523145528Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:35.603039044Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:35.683142417Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:35.764495197Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:35.843499018Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:35.92322847Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:36.003160962Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:36.083034254Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:36.162638011Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:36.242587175Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:36.327810196Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:36.403489696Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:36.483188812Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:36.563318361Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:36.643324741Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:36.723317361Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:36.803007646Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:36.883763114Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:36.963436727Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:37.043172643Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:37.122756911Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:37.218491902Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:37.29849761Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:37.379112695Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:37.461654084Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:37.539397072Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:37.619368316Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:37.714880395Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:37.795236087Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:37.8752577Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:37.955456272Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:38.035478557Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:38.115635049Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:38.210133144Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:38.291274948Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:38.372764657Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:38.46652928Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:38.550852013Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:38.627597049Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:38.707496645Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:38.787489074Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:38.867165118Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:38.963097133Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:39.043246073Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:39.125724902Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:39.219747125Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:39.298809409Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:39.379042094Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:39.459725562Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:39.539108807Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:39.619145267Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:39.716043746Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:39.795301295Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:39.875199835Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:39.955307304Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:40.035460308Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:40.115142593Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:40.195111469Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:40.276256026Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:40.35540583Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:40.435117875Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:40.514453567Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:40.594630284Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:40.67502508Z", "value": 51.6},
{"timestamp": "2024-03-10T01:56:40.755440101Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:40.836824626Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:40.915430782Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:40.995104106Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:41.075032183Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:41.155421699Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:41.235016144Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:41.315171069Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:41.397393385Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:41.475116758Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:41.555791906Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:41.634821391Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:41.714932315Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:41.794517992Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:41.876937205Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:41.973365636Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:42.051063344Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:42.131681085Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:42.211337545Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:42.29088047Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:42.37099981Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:42.466341233Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:42.550377631Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:42.627212811Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:42.72176217Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:42.803249894Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:42.882774867Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:42.963055392Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:43.04300926Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:43.123761561Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:43.218983784Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:43.29892994Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:43.379276865Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:43.458470958Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:43.538867002Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:43.618844391Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:43.717302231Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:43.794460259Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:43.874993199Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:43.9553791Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:44.034865833Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:44.115606901Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:44.210830213Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:44.292229393Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:44.37096707Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:44.465779309Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:44.54636041Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:44.626982854Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:44.722214389Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:44.80295981Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:44.884591823Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:44.962978524Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:45.042928392Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:45.122583637Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:45.202958114Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:45.282900014Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:45.363505723Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:45.448773577Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:45.523737077Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:45.602356385Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:45.682887086Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:45.763067771Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:45.843016167Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:45.922369076Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:46.008801314Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:46.083527789Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:46.163563194Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:46.242831751Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:46.322890804Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:46.402431424Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:46.482816301Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:46.564633754Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:46.642936711Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:46.723066547Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:46.804908192Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:46.882829709Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:46.962117177Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:47.042493318Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:47.122531507Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:47.218563234Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:47.298913455Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:47.378658908Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:47.458976009Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:47.538980629Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:47.61865837Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:47.714504401Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:47.794553598Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:47.874519147Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:47.955028248Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:48.034187365Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:48.114119185Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:48.210015649Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:48.290896974Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:48.370466362Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:48.451134567Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:48.530574644Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:48.610603329Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:48.706456432Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:48.787232285Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:48.868464202Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:48.962407065Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:49.042620774Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:49.125062675Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:49.218273826Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:49.298565647Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:49.37846534Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:49.459178281Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:49.538868086Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:49.618530595Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:49.71402149Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:49.794367039Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:49.874207724Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:49.954812953Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:50.034656037Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:50.115193426Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:50.194288511Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:50.274537644Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:50.354830777Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:50.434633318Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:50.517038547Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:50.59491584Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:50.676620557Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:50.755105241Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:50.834477094Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:50.914261363Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:51.014431683Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:51.092218832Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:51.170510268Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:51.250869737Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:51.330039094Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:51.410600515Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:51.49084008Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:51.570639325Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:51.652283466Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:51.730638903Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:51.8101409Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:51.890596369Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:51.970228062Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:52.050560619Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:52.131516632Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:52.211690853Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:52.290838194Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:52.370318366Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:52.450758827Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:52.530415672Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:52.610393989Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:52.706106613Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:52.798316516Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:52.882092401Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:52.962264478Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:53.042131371Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:53.123859768Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:53.21768884Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:53.298311093Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:53.38139901Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:53.459690127Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:53.538538684Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:53.618184457Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:53.713770488Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:53.794216741Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:53.874042866Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:53.960355136Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:54.034448492Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:54.113941945Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:54.209632489Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:54.29008415Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:54.370033827Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:54.452280432Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:54.537381982Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:54.625433613Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:54.708259706Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:54.786131335Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:54.865857012Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:54.946076961Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:55.026267758Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:55.112274556Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:55.188434984Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:55.266154613Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:55.345866946Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:55.426526095Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:55.50592822Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:55.586136809Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:55.673232248Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:55.761533862Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:55.843809683Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:55.922073504Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:56.002829965Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:56.083040603Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:56.164445064Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:56.244058293Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:56.322411298Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:56.402359503Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:56.482495772Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:56.562309801Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:56.64247919Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:56.721870787Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:56.806338321Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:56.882661182Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:56.962521259Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:57.042383704Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:57.125797989Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:57.218340949Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:57.29825869Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:57.381511471Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:57.45857622Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:57.538220841Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:57.618267734Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:57.715435686Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:57.794280467Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:57.874277056Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:57.955870478Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:58.034357115Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:58.116243752Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:58.2099614Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:58.290344325Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:58.370347666Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:58.465605986Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:58.54922984Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:58.626462652Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:58.721922028Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:58.802065817Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:58.882148934Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:58.962558836Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:59.042400801Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:59.122549198Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:59.217740446Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:59.298112075Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:59.378259864Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:59.459051686Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:59.538198035Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:59.618216096Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:59.715028464Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:59.794422205Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:59.87365697Z", "value": 51.8},
{"timestamp": "2024-03-10T01:56:59.954050039Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:00.034099717Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:00.114213106Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:00.195377279Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:00.276385485Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:00.355758522Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:00.434341319Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:00.514111668Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:00.594256289Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:00.674287503Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:00.754483932Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:00.835116425Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:00.914303926Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:00.994044388Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:01.074374033Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:01.154087998Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:01.234321579Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:01.315036313Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:01.394208006Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:01.474339059Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:01.554567873Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:01.63406843Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:01.714135323Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:01.793839528Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:01.874094486Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:01.953962147Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:02.035325232Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:02.119684638Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:02.210259918Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:02.290104507Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:02.372067528Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:02.467220984Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:02.546121637Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:02.626333235Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:02.721437635Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:02.8020988Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:02.882269405Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:02.962555595Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:03.043671032Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:03.122208933Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:03.217621621Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:03.298157123Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:03.378395952Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:03.458527582Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:03.538423755Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:03.621281785Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:03.713796712Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:03.794107574Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:03.874018691Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:03.954523248Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:04.03422067Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:04.113854923Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:04.211737083Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:04.290134377Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:04.370046614Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:04.465606726Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:04.545987315Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:04.626123841Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:04.721553809Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:04.805441343Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:04.8823675Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:04.962039161Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:05.042057126Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:05.124293588Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:05.202179553Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:05.281518191Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:05.363582812Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:05.441526889Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:05.522099735Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:05.602265636Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:05.68166117Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:05.761779135Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:05.841769101Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:05.923550778Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:06.004658472Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:06.081724181Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:06.161614722Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:06.241760208Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:06.321405981Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:06.468831158Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:06.547642371Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:06.626252593Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:06.705922846Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:06.786122668Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:06.866121337Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:06.961458057Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:07.043885239Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:07.125624389Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:07.218810996Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:07.299634946Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:07.377886447Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:07.457828605Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:07.538376938Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:07.618428376Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:07.716238888Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:07.793580213Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:07.873869283Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:07.954103344Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:08.033803166Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:08.113820939Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:08.209210972Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:08.291390922Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:08.369822327Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:08.464885735Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:08.545770677Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:08.625861826Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:08.72146869Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:08.801948992Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:08.88489099Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:08.962045915Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:09.041735016Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:09.121897078Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:09.217241638Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:09.29781218Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:09.377903233Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:09.459637103Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:09.537716573Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:09.61781601Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:09.713462746Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:09.793867368Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:09.87381087Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:09.953726115Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:10.034857969Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:10.114186878Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:10.193461996Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:10.27369193Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:10.353947879Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:10.433993109Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:10.513851906Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:10.597398417Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:10.673432382Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:10.754544523Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:10.833888121Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:10.913807014Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:10.993956116Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:11.075046658Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:11.154955759Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:11.234098653Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:11.313627691Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:11.394256888Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:11.473611046Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:11.553610547Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:11.633867681Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:11.718315376Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:11.7940887Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:11.87363793Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:11.953577624Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:12.033685061Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:12.113852403Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:12.208943619Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:12.289946737Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:12.369702911Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:12.465093775Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:12.545642717Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:12.625617034Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:12.720868315Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:12.808816394Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:12.897186681Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:12.977464679Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:13.058189524Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:13.137835682Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:13.217639184Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:13.298022622Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:13.379263723Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:13.460318969Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:13.538012231Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:13.618183636Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:13.713376773Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:13.793615987Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:13.87359712Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:13.95585707Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:14.033836764Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:14.113646569Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:14.209417146Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:14.2896858Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:14.369724117Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:14.465170854Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:14.54877282Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:14.625874209Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:14.721303474Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:14.802053568Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:14.881498541Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:14.961019163Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:15.041722857Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:15.198552836Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:15.281390578Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:15.362939904Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:15.441692046Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:15.521652252Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:15.601793833Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:15.681588887Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:15.763741733Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:15.841833939Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:15.921619168Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:16.009513712Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:16.096663711Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:16.177653293Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:16.257483514Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:16.339157864Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:16.417669782Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:16.49761258Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:16.577867922Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:16.657587839Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:16.738019405Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:16.818117947Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:16.897794313Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:16.977562039Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:17.057386373Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:17.137590738Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:17.217053536Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:17.297717742Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:17.377597404Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:17.458014346Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:17.537861656Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:17.617737478Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:17.713236982Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:17.79349418Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:17.87344437Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:17.953980736Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:18.036896974Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:18.205830859Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:18.289426586Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:18.369456584Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:18.464771736Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:18.54560663Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:18.62544738Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:18.723684645Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:18.801719251Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:18.881596257Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:18.961594319Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:19.041503516Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:19.213844666Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:19.297168393Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:19.378849975Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:19.457680517Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:19.537892019Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:19.617466209Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:19.712973265Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:19.793371199Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:19.873746157Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:19.956524092Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:20.033508329Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:20.113578391Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:20.193066085Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:20.273392051Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:20.353542337Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:20.433725647Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:20.514588733Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:20.593971627Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:20.673415001Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:20.753477959Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:20.833426069Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:20.913986627Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:20.993337745Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:21.073545535Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:21.153384332Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:21.233415162Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:21.313265992Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:21.39295887Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:21.473802469Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:21.553504306Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:21.63364512Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:21.713311502Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:21.793208604Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:21.87346337Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:21.953651448Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:22.03368631Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:22.208177221Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:22.290278931Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:22.369922017Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:22.465012658Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:22.545365248Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:22.625331694Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:22.720764479Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:22.800888909Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:22.884441628Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:22.962816233Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:23.041579863Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:23.121556677Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:23.217684342Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:23.297329924Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:23.377443538Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:23.460378305Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:23.536959246Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:23.617117116Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:23.713230957Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:23.793371739Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:23.873284873Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:23.953767095Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:24.033514309Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:24.205663652Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:24.289028626Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:24.369837633Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:24.464851825Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:24.544755775Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:24.626451598Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:24.720880255Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:24.801429421Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:24.881306971Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:24.961265193Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:25.041243831Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:25.198323763Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:25.282114785Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:25.362179728Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:25.44167315Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:25.521521804Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:25.600838458Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:25.680745384Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:25.761476022Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:25.85061335Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:25.937408469Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:26.018891684Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:26.173958047Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:26.257048878Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:26.337177244Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:26.41722865Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:26.499487929Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:26.577274822Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:26.657153045Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:26.736701091Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:26.817233297Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:26.897188031Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:26.977252941Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:27.060314012Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:27.137846858Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:27.222660345Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:27.297759238Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:27.377441492Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:27.45730733Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:27.537991121Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:27.620090463Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:27.713360784Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:27.79419171Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:27.873190572Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:27.953212058Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:28.033122793Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:28.205495623Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:28.290540726Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:28.369118628Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:28.464675829Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:28.545280068Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:28.625109074Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:28.720527939Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:28.801149713Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:28.88335264Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:28.963411694Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:29.041333916Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:29.213437019Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:29.296892361Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:29.377092312Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:29.457275782Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:29.539583413Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:29.617340259Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:29.712623156Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:29.793254178Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:29.87326936Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:29.95283043Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:30.033235597Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:30.205337739Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:30.289115482Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:30.369160489Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:30.449757879Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:30.529456133Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:30.60910098Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:30.689019234Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:30.770347504Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:30.849083519Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:30.929098893Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:31.008950331Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:31.165839127Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:31.250411174Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:31.331916597Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:31.410625379Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:31.489148337Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:31.569041151Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:31.649003374Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:31.728868572Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:31.808945226Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:31.888805849Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:31.972074792Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:32.048698741Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:32.129043652Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:32.20949205Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:32.289170177Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:32.370273871Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:32.465064736Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:32.546123247Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:32.625485501Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:32.72109531Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:32.800922844Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:32.881118443Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:32.960956377Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:33.04112468Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:33.213346279Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:33.296695574Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:33.37681386Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:33.457164722Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:33.536794177Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:33.618417263Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:33.712581536Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:33.795616815Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:33.873037181Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:33.953301292Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:34.033001498Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:34.205329401Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:34.289061544Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:34.368955127Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:34.4672154Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:34.545014166Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:34.625531333Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:34.72143263Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:34.801003589Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:34.880832275Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:34.960843906Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:35.043010544Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:35.197600556Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:35.280207227Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:35.36080257Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:35.441038296Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:35.520897671Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:35.601058901Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:35.680727172Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:35.760943474Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:35.840832705Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:35.921208335Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:36.000659005Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:36.0808251Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:36.160806363Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:36.244648522Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:36.320538743Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:36.40035191Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:36.4804933Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:36.561126723Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:36.64082789Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:36.723616257Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:36.800512398Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:36.880417885Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:36.961390508Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:37.040730362Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:37.213176473Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:37.296506984Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:37.383448376Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:37.472089576Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:37.552886231Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:37.632943462Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:37.712654836Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:37.792881923Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:37.872829233Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:37.954417216Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:38.032810542Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:38.205114382Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:38.288349661Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:38.368672139Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:38.464392029Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:38.544304683Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:38.628202843Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:38.720307979Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:38.800648826Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:38.880668009Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:38.962493591Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:39.040890086Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:39.213063877Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:39.297692821Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:39.376848995Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:39.456992722Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:39.536951584Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:39.616632687Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:39.71225072Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:39.793001711Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:39.873632862Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:39.9523347Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:40.032281083Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:40.189906456Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:40.272244711Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:40.352822933Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:40.43274586Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:40.514580723Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:40.592797217Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:40.67306152Z", "value": 51.8},
{"timestamp": "2024-03-10T01:57:40.75270179Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:40.832534477Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:40.91256422Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:40.992629802Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:41.078608442Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:41.154182888Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:41.234016151Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:41.312658021Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:41.392556788Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:41.472484674Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:41.552678865Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:41.633605728Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:41.713407886Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:41.792827997Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:41.87332382Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:41.967646493Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:42.048451276Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:42.128623099Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:42.211350026Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:42.2884846Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:42.369445575Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:42.464109304Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:42.544684551Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:42.624714454Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:42.720537287Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:42.805098807Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:42.880850181Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:42.960680532Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:43.040555586Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:43.120530065Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:43.216213635Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:43.296613809Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:43.376808Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:43.456703087Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:43.536562334Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:43.616464876Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:43.712640958Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:43.792693965Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:43.872035579Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:43.954073354Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:44.032815257Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:44.11372084Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:44.208427705Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:44.288442504Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:44.368548663Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:44.464566121Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:44.545460728Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:44.624477958Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:44.720308792Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:44.800787143Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:44.880999734Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:44.960148068Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:45.040568179Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:45.197610192Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:45.283289344Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:45.36075227Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:45.440459965Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:45.520490892Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:45.600404027Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:45.681221385Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:45.763177273Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:45.840662087Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:45.92042687Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:45.999782532Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:46.080018803Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:46.160507682Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:46.240818897Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:46.321496928Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:46.401488367Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:46.480134525Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:46.560282444Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:46.640759963Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:46.720482698Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:46.800381625Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:46.88310068Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:46.960531991Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:47.040489189Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:47.212714341Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:47.296152821Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:47.376238852Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:47.456728467Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:47.537334882Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:47.616488336Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:47.711870178Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:47.792372593Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:47.872536928Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:47.967873298Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:48.048514625Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:48.129040368Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:48.208103902Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:48.288559949Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:48.368249948Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:48.463691022Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:48.544322621Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:48.62523438Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:48.719783614Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:48.800189293Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:48.88055782Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:48.960837707Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:49.040220057Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:49.21258633Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:49.299650858Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:49.376628184Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:49.456790375Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:49.536716534Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:49.617189445Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:49.713744535Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:49.792414694Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:49.872906709Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:49.952345764Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:50.032076146Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:50.189043408Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:50.272336671Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:50.352770158Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:50.432204381Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:50.513512012Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:50.592281947Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:50.672372714Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:50.752378201Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:50.83220916Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:50.911701271Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:50.992212582Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:51.075359094Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:51.152384132Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:51.232692691Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:51.312551106Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:51.391944369Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:51.472245024Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:51.552236015Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:51.633368958Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:51.712301357Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:51.79228102Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:51.872108427Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:51.95233385Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:52.032326665Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:52.113809368Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:52.20778337Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:52.288074233Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:52.368677672Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:52.46465289Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:52.544372521Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:52.624334296Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:52.719937482Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:52.805514874Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:52.880091944Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:52.959801015Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:53.040066566Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:53.212415719Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:53.295526358Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:53.375828357Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:53.457170197Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:53.536991172Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:53.616139603Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:53.711281445Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:53.792723348Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:53.871875683Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:53.952109202Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:54.03508509Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:54.204531426Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:54.28934069Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:54.367851456Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:54.448014607Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:54.529141727Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:54.60866603Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:54.70570048Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:54.783763983Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:54.86382787Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:54.943888365Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:55.023809116Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:55.180853658Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:55.263619977Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:55.34917017Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:55.423744456Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:55.503717975Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:55.583806086Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:55.663610453Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:55.74447738Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:55.823880947Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:55.904717059Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:55.983936082Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:56.063846913Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:56.1440956Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:56.224951679Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:56.30402763Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:56.384097661Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:56.467170573Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:56.54491574Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:56.623821451Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:56.704018298Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:56.784194281Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:56.864148056Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:56.959544618Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:57.04198969Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:57.212364954Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:57.296389738Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:57.380912858Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:57.456382249Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:57.536122232Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:57.616910023Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:57.716485978Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:57.792916713Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:57.871705528Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:57.952394887Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:58.032554806Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:58.204323575Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:58.288253863Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:58.369819126Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:58.463561736Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:58.544313944Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:58.623958247Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:58.719979193Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:58.799933672Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:58.879314679Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:58.962919751Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:59.040522134Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:59.212352631Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:59.295598983Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:59.375824854Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:59.456178949Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:59.535983572Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:59.616966724Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:59.711544182Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:59.792209829Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:59.87189474Z", "value": 52.1},
{"timestamp": "2024-03-10T01:57:59.953914756Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:00.031862131Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:00.113356771Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:00.194015762Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:00.271845601Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:00.351489104Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:00.431743775Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:00.511880559Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:00.59198707Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:00.673179374Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:00.753052669Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:00.831824716Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:00.911695387Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:00.991894346Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:01.07132873Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:01.151666217Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:01.232866713Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:01.31312516Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:01.391989111Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:01.471978118Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:01.551996598Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:01.632533381Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:01.727924503Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:01.810451303Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:01.887613718Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:01.968378341Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:02.048078805Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:02.127484324Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:02.208794387Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:02.287829315Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:02.372700755Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:02.463291364Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:02.543892436Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:02.623837891Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:02.719150773Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:02.800052901Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:02.879719924Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:02.960817572Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:03.039957043Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:03.212176628Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:03.29511178Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:03.376137876Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:03.485237097Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:03.5680318Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:03.64952196Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:03.727933783Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:03.807807015Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:03.887668758Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:03.967186917Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:04.048058229Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:04.12760282Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:04.21191794Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:04.287952003Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:04.36769029Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:04.462936325Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:04.543627508Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:04.623715204Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:04.719071638Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:04.80281479Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:04.879805877Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:04.959871428Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:05.0395741Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:05.196494098Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:05.279522498Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:05.35918917Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:05.442359138Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:05.519978897Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:05.59979472Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:05.695255506Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:05.775891682Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:05.855693681Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:05.935556353Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:06.019052625Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:06.172591183Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:06.255579007Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:06.33688107Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:06.41584915Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:06.495492653Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:06.575802973Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:06.66462811Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:06.751027807Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:06.831869326Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:06.911744862Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:06.991690829Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:07.071153308Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:07.151987052Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:07.233594748Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:07.328113998Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:07.407461822Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:07.487420589Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:07.567276637Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:07.648333612Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:07.727424124Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:07.809253132Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:07.888034331Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:07.967732938Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:08.04780217Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:08.127761353Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:08.207848601Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:08.2876802Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:08.369453496Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:08.463358027Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:08.543622842Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:08.623012938Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:08.719209724Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:08.799582252Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:08.881373756Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:08.961701259Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:09.039668091Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:09.11918353Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:09.215025789Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:09.295265996Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:09.375426652Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:09.45610574Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:09.537266971Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:09.615665003Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:09.710530525Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:09.791912557Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:09.8715447Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:09.952156556Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:10.032057084Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:10.114862828Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:10.191877243Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:10.271077034Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:10.351491738Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:10.43170673Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:10.511433849Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:10.591662313Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:10.673060697Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:10.75106596Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:10.831138808Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:10.911762471Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:10.991612151Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:11.071396518Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:11.151434358Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:11.233270918Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:11.311697301Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:11.391568293Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:11.471398805Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:11.551570052Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:11.631525972Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:11.711557155Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:11.795656532Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:11.877343972Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:11.966592373Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:12.047478021Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:12.127822549Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:12.207894885Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:12.287715476Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:12.367528484Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:12.462976342Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:12.543910758Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:12.623535094Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:12.719068233Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:12.801144857Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:12.881988585Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:12.959641368Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:13.054809674Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:13.135464282Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:13.215499306Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:13.295064762Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:13.375071625Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:13.456913945Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:13.535503561Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:13.615634488Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:13.711337707Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:13.791415995Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:13.871331627Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:13.966272989Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:14.047226125Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:14.127096381Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:14.207602605Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:14.287718652Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:14.367358668Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:14.462638399Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:14.543322159Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:14.623833118Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:14.718469009Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:14.799261121Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:14.879331857Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:14.959295168Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:15.03917112Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:15.122092384Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:15.199988144Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:15.278956863Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:15.359461071Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:15.439707679Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:15.519269423Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:15.599251934Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:15.679237806Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:15.761965919Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:15.83971179Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:15.919390174Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:15.999295341Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:16.079335133Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:16.159463853Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:16.239259069Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:16.319999661Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:16.399532156Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:16.479137388Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:16.559273084Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:16.639187564Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:16.721127068Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:16.801160588Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:16.880080731Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:16.959446507Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:17.039187995Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:17.120773483Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:17.214362525Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:17.295778733Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:17.375479389Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:17.459020846Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:17.535391581Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:17.615341804Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:17.710794111Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:17.791434351Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:17.871144447Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:17.966476914Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:18.047375714Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:18.126885714Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:18.207466114Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:18.287038577Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:18.367205985Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:18.462499604Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:18.543099716Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:18.62360274Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:18.718517799Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:18.798971191Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:18.879069447Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:18.959308855Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:19.039070086Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:19.121876919Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:19.215651913Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:19.295217049Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:19.374841193Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:19.455584057Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:19.535521769Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:19.615206873Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:19.710259084Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:19.79399078Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:19.871209964Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:19.951866268Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:20.031157131Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:20.111461467Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:20.192188555Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:20.272502363Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:20.354048236Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:20.430847963Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:20.511097099Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:20.591358203Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:20.671155307Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:20.751029851Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:20.831284203Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:20.913052283Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:20.991279178Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:21.071086106Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:21.15133665Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:21.231097946Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:21.310861642Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:21.391133402Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:21.474455627Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:21.551457818Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:21.631171722Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:21.711159642Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:21.790659818Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:21.872533658Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:21.966030797Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:22.049295613Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:22.128365805Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:22.206783453Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:22.286887629Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:22.367161917Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:22.46222248Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:22.543200352Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:22.624246736Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:22.718300451Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:22.798983123Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:22.880117763Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:22.959130579Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:23.038842403Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:23.120799315Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:23.217497543Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:23.295300246Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:23.374955398Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:23.455264406Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:23.535138086Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:23.614980502Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:23.711588937Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:23.791340377Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:23.872060201Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:23.967081021Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:24.04686302Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:24.126887453Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:24.207359789Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:24.286482397Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:24.371823022Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:24.462557024Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:24.542827408Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:24.622817696Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:24.719296051Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:24.799047331Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:24.879025811Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:24.960060708Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:25.038872851Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:25.118610435Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:25.214245015Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:25.295079815Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:25.374891927Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:25.455891303Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:25.535028023Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:25.614909959Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:25.694959799Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:25.774189031Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:25.855523095Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:25.935041095Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:26.0159902Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:26.094337287Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:26.174601495Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:26.254805352Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:26.334641016Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:26.414654824Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:26.494627448Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:26.577670601Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:26.65519276Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:26.734666184Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:26.814255128Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:26.894328488Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:26.974846841Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:27.054877833Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:27.135712921Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:27.214891433Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:27.294216345Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:27.374854825Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:27.454533497Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:27.534904585Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:27.615594778Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:27.71655307Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:27.791341021Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:27.870920781Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:27.965726688Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:28.046917297Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:28.126202817Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:28.206544529Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:28.289505218Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:28.367348305Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:28.46222218Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:28.542612181Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:28.622795717Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:28.718170136Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:28.798587176Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:28.881971641Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:28.959091081Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:29.038471513Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:29.118104265Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:29.214211388Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:29.294479021Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:29.374847453Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:29.457995086Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:29.534862653Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:29.614856718Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:29.710940449Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:29.790886801Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:29.870499137Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:29.95109765Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:30.033241602Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:30.110116786Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:30.19061805Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:30.270491186Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:30.350575299Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:30.430852979Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:30.510594403Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:30.593490292Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:30.670923363Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:30.750578484Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:30.830588356Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:30.911512308Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:30.990629892Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:31.070595092Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:31.151347653Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:31.230793813Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:31.31287575Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:31.390450965Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:31.470953286Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:31.550860278Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:31.63081959Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:31.713951479Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:31.791518919Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:31.873264695Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:31.96614865Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:32.046631419Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:32.126586571Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:32.206539995Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:32.28745934Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:32.366789212Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:32.462079823Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:32.542883808Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:32.625245648Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:32.718548195Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:32.798582676Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:32.881388805Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:32.958822996Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:33.038424165Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:33.121545141Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:33.214172392Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:33.295282233Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:33.374548425Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:33.45835561Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:33.534774538Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:33.614984218Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:33.710022125Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:33.791332254Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:33.870396302Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:33.96606685Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:34.049518995Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:34.126225698Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:34.207157075Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:34.2890177Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:34.366187699Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:34.44722186Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:34.526890068Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:34.609355173Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:34.702431064Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:34.782907432Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:34.862466169Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:34.942632425Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:35.022935545Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:35.179644506Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:35.265821067Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:35.342831259Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:35.423391435Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:35.501827067Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:35.582442476Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:35.662615548Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:35.742483501Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:35.823086333Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:35.902342125Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:35.982368062Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:36.062784462Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:36.143115039Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:36.222450159Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:36.302440735Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:36.382789264Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:36.46254912Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:36.54187432Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:36.622502465Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:36.702410705Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:36.781991266Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:36.867280467Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:36.958146822Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:37.038252438Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:37.210913466Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:37.295118987Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:37.38994515Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:37.470389167Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:37.551391584Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:37.630247728Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:37.710552192Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:37.790003185Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:37.869791553Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:37.950191793Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:38.030309154Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:38.202807653Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:38.286415511Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:38.397922542Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:38.478560446Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:38.558223214Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:38.637897311Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:38.717983567Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:38.799813696Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:38.878632272Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:38.959641921Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:39.038411473Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:39.119471522Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:39.214139254Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:39.29612631Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:39.377608183Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:39.454928743Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:39.534643832Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:39.614402312Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:39.694399544Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:39.789944844Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:39.870362109Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:39.954109646Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:40.030145566Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:40.187167422Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:40.271923568Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:40.34989248Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:40.43085512Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:40.510061729Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:40.590215217Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:40.669998722Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:40.749769938Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:40.830238083Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:40.910836596Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:40.990567812Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:41.070382036Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:41.151112997Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:41.230315222Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:41.311203046Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:41.390497271Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:41.470471239Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:41.550590456Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:41.630255336Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:41.711648601Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:41.791282186Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:41.875427835Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:41.965687374Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:42.046316222Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:42.203441535Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:42.28659224Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:42.368181377Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:42.461750868Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:42.542057925Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:42.622038966Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:42.717832009Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:42.798204122Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:42.878277099Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:42.959766396Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:43.039106028Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:43.210515536Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:43.294128129Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:43.373896562Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:43.455381346Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:43.534323123Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:43.616184292Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:43.709994167Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:43.79014884Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:43.870362937Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:43.966389292Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:44.045630813Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:44.203449726Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:44.287347919Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:44.366076672Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:44.461594611Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:44.542102756Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:44.622161781Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:44.717723337Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:44.798341305Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:44.879523306Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:44.957989083Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:45.038301963Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:45.118413692Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:45.198248525Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:45.279326174Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:45.35838795Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:45.441432479Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:45.518181711Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:45.598237728Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:45.678037329Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:45.758025793Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:45.838273394Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:45.918152643Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:46.001947316Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:46.079572388Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:46.157941493Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:46.237711365Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:46.318099798Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:46.398151431Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:46.478438648Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:46.559661096Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:46.638085049Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:46.718105514Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:46.799778459Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:46.878278219Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:46.958244188Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:47.037954668Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:47.211936177Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:47.29376941Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:47.373911762Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:47.454369155Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:47.534551636Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:47.614140133Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:47.709635513Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:47.79208145Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:47.870168026Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:47.965477358Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:48.045970271Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:48.203293088Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:48.285953457Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:48.365740866Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:48.464774583Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:48.542025255Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:48.621955Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:48.717549836Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:48.797919612Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:48.878044301Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:48.960241118Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:49.039145999Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:49.118718464Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:49.213522324Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:49.293945764Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:49.373813493Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:49.453627462Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:49.534057975Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:49.61742468Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:49.709908604Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:49.79013982Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:49.869810141Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:49.949819726Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:50.029880127Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:50.110465808Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:50.191306913Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:50.269888689Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:50.349718978Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:50.429938451Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:50.509471364Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:50.589504084Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:50.67124519Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:50.749938198Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:50.829801159Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:50.909835192Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:50.98961588Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:51.069835417Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:51.149763658Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:51.233837596Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:51.312907468Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:51.390506621Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:51.469895534Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:51.549408382Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:51.629617519Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:51.70976752Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:51.792441681Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:51.869754722Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:51.965023158Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:52.045709255Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:52.125447448Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:52.206131113Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:52.288515674Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:52.367036394Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:52.461329022Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:52.542184879Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:52.621444832Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:52.717168692Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:52.799173894Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:52.877515446Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:52.959565415Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:53.037403416Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:53.119113513Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:53.213142813Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:53.293350926Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:53.373322207Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:53.453905584Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:53.534481761Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:53.613567793Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:53.709682086Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:53.789325463Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:53.869984072Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:53.96693542Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:54.045381997Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:54.126560478Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:54.205594991Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:54.286584448Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:54.365272848Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:54.460792037Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:54.541523638Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:54.621325127Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:54.723466972Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:54.79756158Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:54.877741917Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:54.959270702Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:55.037496031Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:55.120450416Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:55.198369505Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:55.280040562Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:55.357374786Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:55.437242515Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:55.51712394Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:55.597311829Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:55.677314822Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:55.757282135Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:55.845540714Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:55.933492092Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:56.013844686Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:56.093531966Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:56.173614095Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:56.253681888Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:56.334002065Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:56.415104291Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:56.493728403Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:56.57358058Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:56.653671029Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:56.733780326Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:56.813717847Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:56.893732744Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:56.973356825Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:57.053563754Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:57.133104347Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:57.21360462Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:57.293596125Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:57.374555695Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:57.453908319Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:57.533984976Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:57.613748801Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:57.709453686Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:57.789670215Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:57.87023628Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:57.965017548Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:58.045132989Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:58.126172814Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:58.205974495Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:58.28559896Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:58.365875201Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:58.460993302Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:58.541620839Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:58.622065208Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:58.718173612Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:58.797694429Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:58.877513486Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:58.963057153Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:59.037933233Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:59.118573858Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:59.213173526Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:59.296818504Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:59.373824312Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:59.453860329Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:59.533543578Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:59.613667435Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:59.709162528Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:59.789706033Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:59.873065955Z", "value": 52.1},
{"timestamp": "2024-03-10T01:58:59.949661267Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:00.029579492Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:00.109680373Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:00.18938695Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:00.269516183Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:00.350284521Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:00.432015674Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:00.509684907Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:00.589462684Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:00.669476077Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:00.749623582Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:00.829519823Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:00.909495776Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:00.991924466Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:01.06964045Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:01.14972418Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:01.228836165Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:01.309473558Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:01.397495113Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:01.484937691Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:01.566318445Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:01.645479838Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:01.725733775Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:01.807900256Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:01.88803525Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:01.966045986Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:02.047925524Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:02.125685509Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:02.20587871Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:02.285371847Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:02.365676632Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:02.460785772Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:02.541106558Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:02.623260207Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:02.717039363Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:02.797274997Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:02.877393862Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:02.958154775Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:03.037623848Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:03.117372761Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:03.214429966Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:03.293476319Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:03.372840528Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:03.453580385Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:03.533690483Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:03.613305348Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:03.708993336Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:03.792589002Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:03.869659675Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:03.967320208Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:04.045871457Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:04.125157202Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:04.220938726Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:04.301500472Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:04.383893449Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:04.46082729Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:04.541248171Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:04.621360604Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:04.717437521Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:04.797542434Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:04.87782402Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:04.961375654Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:05.037590454Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:05.11882404Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:05.197515448Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:05.277379594Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:05.357343099Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:05.437107372Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:05.51850947Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:05.598437199Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:05.677329536Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:05.757342129Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:05.837566626Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:05.917411284Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:05.997260741Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:06.080056951Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:06.156883175Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:06.237303833Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:06.31810785Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:06.397414395Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:06.482156781Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:06.571998177Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:06.653688978Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:06.733245124Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:06.813409685Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:06.893243014Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:06.974065816Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:07.053579881Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:07.134436346Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:07.214710892Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:07.293224829Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:07.373488302Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:07.453804415Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:07.537674513Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:07.61331421Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:07.70855311Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:07.790630344Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:07.869435257Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:07.964843918Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:08.045210111Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:08.125141264Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:08.20564813Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:08.285235251Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:08.367875141Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:08.460874041Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:08.540946059Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:08.620853372Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:08.718806609Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:08.79673725Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:08.876841267Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:08.959358565Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:09.036659446Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:09.119989672Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:09.212891676Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:09.293212942Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:09.374049567Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:09.453444016Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:09.53492365Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:09.613569939Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:09.708733736Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:09.789228729Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:09.86911697Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:09.94919254Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:10.029337325Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:10.186144815Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:10.268927425Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:10.349855219Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:10.429096644Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:10.509349493Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:10.589131975Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:10.669156152Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:10.75276161Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:10.829231547Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:10.910014316Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:10.989217438Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:11.069143055Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:11.149173376Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:11.229115762Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:11.309326243Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:11.389190901Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:11.469097798Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:11.551069496Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:11.629256969Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:11.709009658Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:11.789114764Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:11.88090592Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:11.964404722Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:12.044729507Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:12.202210118Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:12.284996536Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:12.364660361Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:12.460442462Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:12.54420776Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:12.621156513Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:12.716586006Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:12.796925191Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:12.876979097Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:12.957136426Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:13.036464987Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:13.120301998Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:13.212781634Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:13.29325186Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:13.373071621Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:13.453303094Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:13.533531464Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:13.614513594Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:13.708681006Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:13.789094624Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:13.869117105Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:13.966220006Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:14.04514348Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:14.124606665Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:14.223024223Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:14.301191536Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:14.380895873Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:14.461068115Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:14.541186532Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:14.620959766Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:14.716711978Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:14.798812828Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:14.87721211Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:14.956879647Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:15.037740049Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:15.193673651Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:15.276708261Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:15.358361687Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:15.439710601Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:15.517178554Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:15.597104299Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:15.677181149Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:15.75700619Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:15.837343552Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:15.916932497Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:16.000201411Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:16.07760802Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:16.157013478Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:16.237199543Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:16.316916841Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:16.396911482Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:16.477129452Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:16.558628702Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:16.636766511Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:16.717138081Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:16.796919346Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:16.876892804Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:16.957011093Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:17.036964039Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:17.117403096Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:17.212408685Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:17.292936767Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:17.372496976Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:17.46836647Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:17.548931991Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:17.628557289Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:17.710553115Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:17.789143628Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:17.86890915Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:17.964484307Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:18.044812004Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:18.124685046Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:18.220426795Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:18.302629597Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:18.381080142Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:18.460392352Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:18.540875505Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:18.620806211Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:18.716976728Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:18.797010154Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:18.879094652Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:18.957244749Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:19.036941086Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:19.1163276Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:19.212402853Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:19.292990903Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:19.372641736Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:19.455653595Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:19.5324331Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:19.612878461Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:19.708290994Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:19.78891002Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:19.868682134Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:19.948875975Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:20.032278138Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:20.108981899Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:20.188751516Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:20.26880299Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:20.348127552Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:20.428655857Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:20.508948547Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:20.589107669Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:20.668513926Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:20.748661336Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:20.828651946Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:20.908777883Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:20.988680141Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:21.068610815Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:21.149821392Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:21.228659298Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:21.309528724Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:21.388735461Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:21.469165623Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:21.548764585Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:21.628777786Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:21.711240365Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:21.78912787Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:21.868968879Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:21.965035173Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:22.045009014Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:22.12575412Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:22.220151069Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:22.301461839Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:22.380773505Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:22.460867922Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:22.540876484Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:22.620944694Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:22.716525003Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:22.798262077Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:22.878231599Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:22.95640976Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:23.037010866Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:23.118099684Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:23.211783161Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:23.292637483Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:23.372519964Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:23.455624591Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:23.532635104Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:23.612576882Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:23.707970855Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:23.788645241Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:23.870251019Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:23.96455008Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:24.04767717Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:24.125673443Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:24.2199382Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:24.300474826Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:24.384041277Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:24.46014075Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:24.54072336Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:24.621846866Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:24.716130662Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:24.797110392Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:24.876062538Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:24.956037788Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:25.036352622Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:25.11727024Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:25.196459313Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:25.276620003Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:25.356056789Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:25.436604231Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:25.516589848Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:25.596249994Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:25.676591612Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:25.757226958Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:25.837277856Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:25.916673393Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:25.997428803Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:26.076563381Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:26.156045767Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:26.239648473Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:26.316748234Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:26.396252284Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:26.476466766Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:26.556561504Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:26.636735922Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:26.717304452Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:26.79948943Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:26.876830119Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:26.956600697Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:27.036064683Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:27.116500957Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:27.21207909Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:27.292592612Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:27.374594326Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:27.468054603Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:27.548316989Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:27.628544367Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:27.708816001Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:27.788198418Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:27.868337508Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:27.965350202Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:28.04453678Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:28.12498003Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:28.219938323Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:28.300390469Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:28.380293495Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:28.460513961Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:28.541841659Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:28.620442444Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:28.71604621Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:28.796363348Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:28.876326981Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:28.956574423Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:29.036405289Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:29.120603996Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:29.211833872Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:29.292357538Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:29.374219509Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:29.467768234Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:29.548280764Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:29.62843611Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:29.708701888Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:29.788272081Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:29.868268739Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:29.948433685Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:30.028434535Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:30.108563609Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:30.188445099Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:30.268518173Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:30.353308528Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:30.428554305Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:30.508320019Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:30.588544773Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:30.668207607Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:30.748271208Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:30.828931867Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:30.90838446Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:30.988271838Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:31.069114224Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:31.148306594Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:31.22825122Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:31.307701094Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:31.392590873Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:31.46862001Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:31.548503644Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:31.628578606Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:31.708347104Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:31.788768146Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:31.868582596Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:31.963841913Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:32.044306827Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:32.124577245Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:32.219705299Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:32.300356933Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:32.379596215Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:32.459945129Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:32.540530011Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:32.620257517Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:32.71586173Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:32.796362676Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:32.876291878Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:32.956614872Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:33.03626721Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:33.121214781Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:33.211951986Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:33.2921225Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:33.372213654Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:33.452130888Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:33.531981658Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:33.612345036Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:33.710393026Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:33.788550707Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:33.868616262Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:33.964274203Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:34.045832941Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:34.124177119Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:34.219707349Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:34.302791943Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:34.380273529Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:34.460303243Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:34.540039677Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:34.620073359Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:34.715666852Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:34.796083223Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:34.877544105Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:34.956201851Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:35.036083309Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:35.124253761Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:35.211655412Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:35.292066886Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:35.373285433Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:35.455648395Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:35.532546173Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:35.611521423Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:35.692198465Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:35.771580787Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:35.852122981Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:35.932087415Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:36.012446729Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:36.092084187Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:36.172396045Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:36.252308351Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:36.332353297Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:36.412009859Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:36.495857494Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:36.572343112Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:36.651957338Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:36.731659916Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:36.812280254Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:36.892258128Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:36.972176002Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:37.051981844Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:37.131853094Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:37.211710904Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:37.292453578Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:37.373715741Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:37.467421458Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:37.548136004Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:37.629177687Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:37.708159113Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:37.787484219Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:37.868044941Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:37.965249187Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:38.044029877Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:38.123765767Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:38.227121534Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:38.315583602Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:38.396048356Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:38.476278455Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:38.555997417Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:38.635926619Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:38.716357997Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:38.802280193Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:38.875762129Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:38.958381156Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:39.036257878Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:39.115916232Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:39.197062106Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:39.291957936Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:39.373329154Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:39.468622872Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:39.547773066Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:39.6278167Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:39.707650926Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:39.788320512Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:39.868072595Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:39.95187863Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:40.028278391Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:40.108085641Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:40.188107515Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:40.267786221Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:40.347957248Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:40.428121554Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:40.5090217Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:40.58849743Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:40.667986664Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:40.747716315Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:40.827954701Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:40.907484351Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:40.987978481Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:41.06927514Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:41.149186198Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:41.227962376Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:41.307943226Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:41.38754414Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:41.467832894Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:41.547855313Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:41.629389571Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:41.708164277Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:41.788043847Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:41.867951226Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:41.962912687Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:42.043914946Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:42.123832372Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:42.223637035Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:42.3000775Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:42.381688687Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:42.460190657Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:42.539922323Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:42.619821669Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:42.715503483Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:42.796883341Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:42.875928575Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:42.956021874Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:43.035965348Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:43.115571606Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:43.211556268Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:43.29208115Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:43.378078962Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:43.46702135Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:43.547862393Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:43.628049963Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:43.708516701Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:43.788022736Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:43.867986466Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:43.965268472Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:44.043948458Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:44.123630364Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:44.21890773Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:44.299647045Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:44.379257783Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:44.459930761Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:44.5408519Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:44.62008907Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:44.715760132Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:44.795984182Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:44.876081448Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:44.955773435Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:45.035890541Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:45.119899232Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:45.196133394Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:45.275502628Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:45.355688502Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:45.436544937Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:45.516012251Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:45.596142189Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:45.676925824Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:45.755863634Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:45.836204612Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:45.915594966Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:45.995793929Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:46.075687867Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:46.155547341Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:46.237391328Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:46.315849778Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:46.395204164Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:46.475724535Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:46.557271914Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:46.636087132Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:46.716046894Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:46.796841504Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:46.875771603Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:46.955890469Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:47.035628503Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:47.117617994Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:47.211429376Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:47.291750002Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:47.373062181Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:47.466576442Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:47.548157645Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:47.627698815Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:47.708072946Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:47.78752874Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:47.869566295Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:47.9633683Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:48.043186943Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:48.123263025Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:48.219261319Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:48.299657978Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:48.379468652Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:48.460882975Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:48.539367217Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:48.619721571Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:48.715391929Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:48.796360972Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:48.876458878Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:48.955880561Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:49.039478116Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:49.11849087Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:49.211532235Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:49.29166739Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:49.375028913Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:49.467966727Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:49.547631769Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:49.627767755Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:49.707879326Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:49.7878612Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:49.867957283Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:49.947930133Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:50.027570055Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:50.107547386Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:50.189385869Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:50.267581727Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:50.347708977Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:50.427720196Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:50.507662102Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:50.587776905Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:50.667035931Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:50.749408942Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:50.827669952Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:50.907495154Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:50.987554373Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:51.067626199Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:51.147929258Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:51.227704156Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:51.308597231Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:51.387304673Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:51.467592628Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:51.547581254Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:51.627068921Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:51.707036235Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:51.787094014Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:51.871193105Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:51.963012038Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:52.044245337Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:52.123384715Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:52.219125729Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:52.299978132Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:52.381197799Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:52.460641209Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:52.539789804Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:52.61943667Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:52.715057876Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:52.795341639Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:52.875057177Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:52.95764526Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:53.036090686Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:53.116334257Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:53.210635175Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:53.291105945Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:53.372481196Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:53.451431679Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:53.531053617Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:53.616279077Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:53.707370746Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:53.786932108Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:53.867305759Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:53.962496917Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:54.043697896Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:54.123178682Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:54.218619216Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:54.299047299Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:54.380342518Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:54.459705896Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:54.539275899Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:54.618952781Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:54.714596803Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:54.800032279Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:54.875864393Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:54.955483899Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:55.034862126Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:55.114743744Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:55.195442003Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:55.275155813Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:55.356200632Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:55.434900139Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:55.515016797Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:55.59514072Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:55.675669954Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:55.754834325Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:55.83567716Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:55.916045466Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:55.995153485Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:56.074874015Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:56.155029106Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:56.234983364Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:56.315495383Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:56.39491089Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:56.480754942Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:56.555506063Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:56.63527885Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:56.715260564Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:56.795321127Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:56.875308025Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:56.955634092Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:57.038616287Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:57.115946353Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:57.211805992Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:57.292168218Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:57.378203534Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:57.466909411Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:57.547208854Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:57.629803049Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:57.707546363Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:57.787444942Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:57.867452896Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:57.962554871Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:58.043401705Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:58.123183356Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:58.226610932Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:58.314850057Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:58.395235867Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:58.47526827Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:58.555260833Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:58.6366037Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:58.715514054Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:58.795406617Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:58.875398955Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:58.95558963Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:59.035330993Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:59.115448515Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:59.210943354Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:59.293886477Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:59.372696639Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:59.466592373Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:59.547407624Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:59.627146715Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:59.70777371Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:59.787411712Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:59.873141908Z", "value": 52.1},
{"timestamp": "2024-03-10T01:59:59.947556326Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:00.027288312Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:00.107164875Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:00.192181375Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:00.299282776Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:00.39464923Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:00.47741821Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:00.555198356Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:00.63506503Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:00.715418393Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:00.795586188Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:00.874649247Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:00.958040242Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:01.036301316Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:01.130024986Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:01.239487636Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:01.325204456Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:01.421858239Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:01.50636773Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:01.595786215Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:01.684386172Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:01.773668657Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:01.855077508Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:01.963008093Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:02.043805616Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:02.124920355Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:02.220507738Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:02.304993678Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:02.395129699Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:02.476839702Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:02.556395496Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:02.637532091Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:02.714595054Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:02.794937632Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:02.8770821Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:02.955937766Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:03.035010745Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:03.114782955Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:03.211017986Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:03.299123415Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:03.389365772Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:03.468169758Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:03.548848593Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:03.626468836Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:03.707511863Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:03.786948457Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:03.866822332Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:03.96212293Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:04.043471429Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:04.122792376Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:04.218521743Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:04.298508321Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:04.3795013Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:04.460110791Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:04.539721402Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:04.622154478Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:04.714506979Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:04.794984534Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:04.874484009Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:04.954638012Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:05.034556622Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:05.114494977Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:05.197922837Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:05.274833095Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:05.354490586Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:05.435806893Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:05.51654624Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:05.594960722Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:05.675048709Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:05.758113145Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:05.835243243Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:05.91507347Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:05.994955025Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:06.074445571Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:06.164262777Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:06.249911885Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:06.33051392Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:06.410634643Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:06.50792641Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:06.589205405Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:06.666358959Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:06.74634637Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:06.826250581Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:06.909902792Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:06.987094298Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:07.082627793Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:07.178956584Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:07.260141851Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:07.353974481Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:07.434662724Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:07.51925356Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:07.594566602Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:07.689796288Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:07.770233011Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:07.850612326Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:07.946317565Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:08.026216272Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:08.106407523Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:08.202134937Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:08.284092525Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:08.362510015Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:08.44257685Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:08.522159045Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:08.60221468Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:08.703208624Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:08.778327138Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:08.85840898Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:08.953650827Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:09.034333534Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:09.118387986Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:09.210098152Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:09.293315707Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:09.370850062Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:09.453695105Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:09.540808246Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:09.626290474Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:09.713344799Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:09.78776024Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:09.868566755Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:09.948872246Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:10.027503881Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:10.107954076Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:10.186417103Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:10.266434658Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:10.349439925Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:10.433950761Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:10.537606978Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:10.618045781Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:10.69923476Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:10.778314171Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:10.858204622Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:10.938959713Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:11.018310964Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:11.098435495Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:11.178666458Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:11.260139213Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:11.338234464Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:11.418435059Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:11.502523943Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:11.581462074Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:11.659498668Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:11.738259199Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:11.820365298Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:11.905450822Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:11.980805112Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:12.076771791Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:12.154488322Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:12.234296948Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:12.314157415Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:12.403704509Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:12.506116789Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:12.587279048Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:12.683339231Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:12.763965618Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:12.842816421Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:12.938000252Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:13.018998383Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:13.157518896Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:13.242303108Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:13.324161752Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:13.404308523Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:13.485058814Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:13.562948464Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:13.642227619Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:13.722002998Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:13.802326793Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:13.891492414Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:13.977846419Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:14.058282022Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:14.138401241Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:14.219281037Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:14.298076511Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:14.38300386Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:14.46099911Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:14.538410585Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:14.619468716Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:14.714165634Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:14.79437871Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:14.874444137Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:14.955214044Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:15.037451983Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:15.114871874Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:15.194860149Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:15.274557032Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:15.356048123Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:15.434500174Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:15.514192833Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:15.595370261Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:15.676209672Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:15.755769275Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:15.835149006Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:15.915014017Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:15.994467604Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:16.074470663Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:16.156377498Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:16.235144429Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:16.314780064Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:16.395459251Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:16.474465158Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:16.554978586Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:16.634564749Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:16.718317857Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:16.794982707Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:16.874489286Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:16.954568953Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:17.037158477Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:17.114917407Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:17.210376886Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:17.293797546Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:17.370772829Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:17.465825267Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:17.546902375Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:17.626461274Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:17.706348621Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:17.786216288Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:17.867773363Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:17.961960586Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:18.041891037Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:18.1221228Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:18.217924647Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:18.298427514Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:18.378188526Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:18.459062145Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:18.537937396Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:18.621882248Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:18.714120446Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:18.794473489Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:18.874146436Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:18.954211287Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:19.038329612Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:19.114411678Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:19.209459093Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:19.289921576Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:19.370248891Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:19.45028923Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:19.530418114Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:19.611921045Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:19.70583262Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:19.786649535Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:19.866138034Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:19.947332262Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:20.027539833Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:20.106324844Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:20.188950336Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:20.267099474Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:20.348583718Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:20.426043736Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:20.506113676Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:20.586574719Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:20.66623557Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:20.746130437Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:20.826149017Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:20.906184172Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:20.986331519Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:21.065801554Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:21.146409733Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:21.226313209Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:21.307671948Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:21.385923871Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:21.466336242Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:21.569285707Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:21.658436224Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:21.740432212Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:21.819987559Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:21.900107483Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:21.978409453Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:22.058912449Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:22.138130036Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:22.218264807Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:22.29886905Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:22.378505422Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:22.458318369Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:22.53846354Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:22.618268775Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:22.713651006Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:22.794457906Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:22.874423973Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:22.963363322Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:23.050649615Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:23.130380291Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:23.211787638Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:23.290405289Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:23.3702351Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:23.450616336Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:23.530138499Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:23.614795159Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:23.705954541Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:23.786372417Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:23.867170324Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:23.963569707Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:24.042187998Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:24.131624148Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:24.218585097Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:24.297801756Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:24.377962671Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:24.460204771Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:24.537910326Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:24.618787529Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:24.715999009Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:24.79439458Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:24.874468487Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:24.954440026Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:25.034095662Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:25.114080353Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:25.194403156Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:25.27748916Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:25.354359579Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:25.434398222Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:25.51410973Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:25.594018005Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:25.674213704Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:25.754007132Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:25.834854767Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:25.914162978Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:25.994145558Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:26.074009065Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:26.15428566Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:26.2338828Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:26.314097347Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:26.394505622Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:26.475074474Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:26.555266397Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:26.63444696Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:26.715223172Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:26.794104759Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:26.874026922Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:26.955705502Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:27.034166257Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:27.115326501Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:27.209826524Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:27.291626671Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:27.370260835Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:27.450432438Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:27.533981834Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:27.610470973Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:27.705635188Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:27.785978055Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:27.866019899Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:27.96153813Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:28.042010757Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:28.124185529Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:28.21748872Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:28.297937283Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:28.378064823Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:28.457789898Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:28.53861091Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:28.619243601Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:28.713548936Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:28.79418246Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:28.874035823Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:28.954495906Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:29.034128438Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:29.114489065Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:29.209423744Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:29.292856821Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:29.369710407Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:29.449961947Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:29.529962766Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:29.610034786Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:29.705360153Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:29.7861139Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:29.86736336Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:29.946073939Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:30.025952519Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:30.106522138Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:30.185945389Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:30.266057313Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:30.346032564Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:30.428165096Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:30.505979771Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:30.585774671Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:30.665869346Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:30.745425557Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:30.825886857Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:30.906243453Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:30.989381169Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:31.066292771Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:31.146098583Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:31.226013322Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:31.305960254Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:31.385858929Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:31.465930757Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:31.549345177Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:31.626284716Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:31.705985759Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:31.785328434Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:31.867214726Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:31.961086237Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:32.041838641Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:32.123233733Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:32.21725878Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:32.297850383Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:32.377848195Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:32.457937878Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:32.538366762Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:32.618080797Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:32.713764149Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:32.793921288Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:32.873300635Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:32.954177775Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:33.034015939Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:33.11385023Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:33.209613709Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:33.290279617Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:33.369721877Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:33.45023924Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:33.530007996Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:33.609927663Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:33.705475526Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:33.789317435Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:33.86614699Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:33.968171175Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:34.055676348Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:34.137819536Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:34.218051748Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:34.297883191Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:34.379095403Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:34.457799774Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:34.53789125Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:34.617912645Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:34.713359901Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:34.793739408Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:34.87380938Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:34.956745656Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:35.033782187Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:35.114791711Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:35.193877842Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:35.273985318Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:35.353711801Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:35.433674125Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:35.515074368Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:35.594430228Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:35.673726823Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:35.753697211Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:35.833902382Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:35.91540637Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:35.993953782Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:36.077141738Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:36.153570301Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:36.233759824Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:36.314047876Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:36.393757847Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:36.473643307Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:36.553721407Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:36.637313331Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:36.714218502Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:36.794061401Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:36.873743885Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:36.953887169Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:37.033726964Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:37.120609769Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:37.213896704Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:37.289888819Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:37.369697863Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:37.45041817Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:37.529638702Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:37.610061185Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:37.705375545Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:37.786879309Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:37.86573872Z", "value": 52.1},
{"timestamp": "2024-03-10T02:00:48.122116355Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:48.216843258Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:48.29743611Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:48.377710658Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:48.457223574Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:48.537374826Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:48.620393439Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:48.712962421Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:48.793154409Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:48.873187357Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:48.953001841Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:49.032723557Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:49.113017913Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:49.211152241Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:49.288911141Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:49.370068761Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:49.46420472Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:49.545316548Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:49.625155608Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:49.705518508Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:49.788364513Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:49.865663892Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:49.945166536Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:50.025079164Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:50.104711695Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:50.185156931Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:50.265313367Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:50.346610444Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:50.425284351Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:50.505489555Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:50.585105415Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:50.665184667Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:50.745242063Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:50.825090691Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:50.907797943Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:50.985232715Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:51.065238143Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:51.144575474Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:51.224942374Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:51.305328538Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:51.385153486Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:51.465763618Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:51.545376598Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:51.62527713Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:51.705334494Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:51.785105426Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:51.86510647Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:51.960406046Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:52.043633266Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:52.12123447Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:52.216414077Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:52.296788466Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:52.377523878Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:52.45824553Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:52.537005613Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:52.619669986Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:52.712721241Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:52.793226573Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:52.874091298Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:52.953534389Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:53.032992265Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:53.113804381Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:53.211426294Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:53.288834729Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:53.368825117Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:53.464597365Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:53.544869353Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:53.625770365Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:53.704884593Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:53.787136038Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:53.865092601Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:53.961861649Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:54.041012709Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:54.120525497Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:54.216227217Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:54.296762949Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:54.380098586Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:54.45969435Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:54.536709025Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:54.616475189Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:54.712027597Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:54.792597377Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:54.872739189Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:54.953763241Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:55.032494653Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:55.113742993Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:55.208438761Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:55.288386589Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:55.368463185Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:55.449383013Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:55.528893113Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:55.611152302Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:55.688977601Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:55.768888533Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:55.849010665Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:55.928938333Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:56.008737489Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:56.089493222Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:56.16913081Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:56.248942542Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:56.328844962Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:56.408864118Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:56.489355274Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:56.571701342Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:56.64915429Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:56.729920838Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:56.809373562Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:56.888885742Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:56.969451618Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:57.048940598Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:57.130113738Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:57.208964126Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:57.28889813Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:57.36906055Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:57.450614971Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:57.52894795Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:57.609491171Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:57.708104507Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:57.785488367Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:57.866806019Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:57.960552059Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:58.043986352Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:58.120897987Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:58.216473851Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:58.29905672Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:58.376946915Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:58.457408632Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:58.536773548Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:58.616822112Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:58.7126398Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:58.792792396Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:58.873028512Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:58.953225268Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:59.033118696Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:59.113111548Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:59.207728436Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:59.288197384Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:59.368329372Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:59.457760403Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:59.544369353Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:59.624689437Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:59.705788305Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:59.784338021Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:59.865095897Z", "value": 52.2},
{"timestamp": "2024-03-10T02:00:59.944780301Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:00.025738338Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:00.104782774Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:00.184758442Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:00.264802942Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:00.345106162Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:00.425474246Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:00.504583002Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:00.589064944Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:00.665166723Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:00.744774647Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:00.824439499Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:00.904684799Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:00.984849139Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:01.064871527Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:01.146406652Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:01.225778992Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:01.304826084Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:01.384811928Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:01.465386764Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:01.544871328Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:01.624760629Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:01.710269514Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:01.785396253Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:01.864975793Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:01.960074665Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:02.040511069Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:02.121718226Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:02.216614666Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:02.299849855Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:02.376931954Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:02.461293351Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:02.537359259Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:02.616359087Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:02.712181831Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:02.792648411Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:02.875781936Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:02.952708899Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:03.0327582Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:03.1143499Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:03.208732836Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:03.28854636Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:03.369476109Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:03.46919943Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:03.544882649Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:03.624762861Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:03.705910658Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:03.785315926Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:03.865008458Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:03.960402722Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:04.042372951Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:04.122316619Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:04.216392227Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:04.296216439Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:04.376302891Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:04.456544127Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:04.537310036Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:04.617798952Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:04.712374272Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:04.792515188Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:04.872668233Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:04.952496733Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:05.032607025Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:05.123573352Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:05.208831614Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:05.288608434Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:05.36856759Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:05.450459707Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:05.528592815Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:05.608644195Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:05.688620247Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:05.769954828Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:05.848546304Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:05.9288757Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:06.009380744Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:06.088689853Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:06.168369809Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:06.247912549Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:06.331233242Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:06.40880395Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:06.489713602Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:06.568719766Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:06.648465898Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:06.728554943Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:06.808594291Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:06.891246408Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:06.968557084Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:07.048465328Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:07.128156996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:07.20808524Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:07.288516941Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:07.368639585Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:07.472410683Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:07.559988018Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:07.640395558Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:07.720405818Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:07.800588015Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:07.880392707Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:07.961583351Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:08.040708236Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:08.120267136Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:08.216516472Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:08.296534924Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:08.376029185Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:08.458212278Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:08.537532394Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:08.616613374Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:08.711973718Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:08.792607722Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:08.872701567Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:08.952735027Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:09.032735079Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:09.11262966Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:09.207968372Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:09.289017961Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:09.368573117Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:09.466999606Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:09.544491018Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:09.624124894Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:09.708270227Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:09.784638407Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:09.864393211Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:09.944435887Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:10.024332644Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:10.104431896Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:10.184630252Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:10.265561025Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:10.344439061Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:10.424267753Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:10.503845246Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:10.583797202Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:10.664450343Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:10.746221243Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:10.827677744Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:10.904613028Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:10.984297976Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:11.064429452Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:11.144304769Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:11.224317397Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:11.303997097Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:11.384144574Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:11.465013266Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:11.543848327Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:11.625488347Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:11.703824207Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:11.78384874Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:11.86401148Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:11.960391985Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:12.040729893Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:12.135689213Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:12.21659349Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:12.296048614Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:12.376636219Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:12.456582159Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:12.539812228Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:12.616793688Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:12.71148392Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:12.792596325Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:12.872398425Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:12.953209966Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:13.032416514Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:13.11811244Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:13.208225615Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:13.288417603Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:13.368374488Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:13.464257104Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:13.544322661Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:13.624200313Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:13.708042063Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:13.784063298Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:13.864304279Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:13.960897583Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:14.04112618Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:14.12143692Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:14.215909264Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:14.296509861Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:14.376120377Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:14.456351278Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:14.536176194Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:14.616117079Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:14.712072431Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:14.79220794Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:14.874879769Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:14.952318861Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:15.032197537Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:15.114784342Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:15.192340202Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:15.272375135Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:15.352189587Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:15.435681288Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:15.512628636Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:15.592469264Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:15.672231301Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:15.752150137Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:15.832110126Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:15.912661794Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:16.04440682Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:16.119979511Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:16.200261196Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:16.280136001Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:16.360326709Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:16.440136266Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:16.520112798Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:16.600757587Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:16.680035911Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:16.76043606Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:16.840455504Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:16.935618632Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:17.015930813Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:17.096031506Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:17.19316865Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:17.272359807Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:17.353325908Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:17.44784142Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:17.528020832Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:17.608423157Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:17.704262638Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:17.787271363Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:17.864337655Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:17.959782831Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:18.040054692Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:18.119680696Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:18.215499153Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:18.296159333Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:18.37633833Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:18.456128718Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:18.536400355Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:18.616431512Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:18.711457008Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:18.791881125Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:18.871680793Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:18.952428846Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:19.033523715Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:19.112781015Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:19.207542735Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:19.28770314Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:19.368043961Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:19.466394994Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:19.54351159Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:19.623901306Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:19.708055888Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:19.784350148Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:19.864369496Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:19.943599469Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:20.025963842Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:20.104118422Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:20.184060682Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:20.263411519Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:20.343980436Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:20.423875624Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:20.507551582Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:20.587863154Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:20.664185542Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:20.744052539Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:20.823891759Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:20.903835332Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:20.98382972Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:21.063923405Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:21.144845634Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:21.223599414Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:21.303439147Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:21.384235647Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:21.464095572Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:21.5440002Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:21.623970461Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:21.704889522Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:21.784316582Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:21.863859355Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:21.958871251Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:22.039766632Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:22.119760349Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:22.215616022Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:22.300579915Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:22.375605599Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:22.455693075Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:22.535841Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:22.616028125Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:22.711481685Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:22.79221025Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:22.874108575Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:22.952519444Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:23.032027048Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:23.112465597Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:23.207372789Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:23.287901386Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:23.367989055Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:23.468033241Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:23.543983148Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:23.624516801Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:23.704283061Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:23.783834282Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:23.866471135Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:23.96075228Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:24.042648301Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:24.119646081Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:24.215589594Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:24.295722318Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:24.375592579Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:24.455917624Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:24.535402668Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:24.619178786Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:24.711446202Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:24.79178843Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:24.871890179Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:24.951834808Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:25.032269229Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:25.111925857Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:25.196164375Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:25.272142891Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:25.351672287Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:25.432307092Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:25.511925673Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:25.602173152Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:25.687368406Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:25.768836043Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:25.84889968Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:25.927915092Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:26.008063689Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:26.087709053Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:26.168174226Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:26.247481319Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:26.328776636Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:26.40773512Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:26.489748774Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:26.567792922Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:26.647079566Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:26.727715363Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:26.807895704Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:26.889259981Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:26.967839009Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:27.047695094Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:27.127875531Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:27.207866304Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:27.287830548Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:27.367996905Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:27.46441341Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:27.543806679Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:27.623689355Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:27.703885504Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:27.783894325Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:27.863760041Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:27.959295234Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:28.041043703Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:28.120063948Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:28.215443941Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:28.295633433Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:28.375734958Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:28.456137155Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:28.53556764Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:28.617269581Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:28.710880837Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:28.79135129Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:28.871279151Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:28.952171844Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:29.031810168Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:29.114538158Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:29.209459175Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:29.288119643Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:29.3677604Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:29.462961192Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:29.543038397Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:29.62370981Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:29.703929447Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:29.785227068Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:29.863122608Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:29.943778725Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:30.023558234Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:30.103703951Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:30.183700388Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:30.263631384Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:30.344041837Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:30.423518786Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:30.503615959Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:30.583527052Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:30.663525664Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:30.743557045Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:30.823800842Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:30.903509215Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:30.983396692Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:31.063596456Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:31.143518397Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:31.223398066Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:31.303675367Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:31.387060829Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:31.464337361Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:31.543427269Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:31.62365385Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:31.703703439Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:31.783652132Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:31.863683961Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:31.958766001Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:32.039197094Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:32.119495899Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:32.215590996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:32.295750569Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:32.375699134Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:32.455652179Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:32.536657768Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:32.617363901Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:32.711689781Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:32.791554602Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:32.872105279Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:32.951984884Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:33.032124841Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:33.112925598Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:33.207260855Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:33.287636268Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:33.367566528Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:33.463133561Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:33.543392014Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:33.623565923Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:33.710168154Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:33.784156013Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:33.863571842Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:33.958902491Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:34.04029512Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:34.1192385Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:34.214440477Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:34.296494515Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:34.375639047Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:34.4555031Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:34.535486129Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:34.623854504Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:34.711578911Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:34.791497716Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:34.872421353Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:34.951530014Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:35.031358258Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:35.111479143Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:35.191551868Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:35.271303249Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:35.35133479Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:35.43481574Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:35.511493456Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:35.591168901Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:35.670866426Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:35.751249071Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:35.831270979Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:35.911299288Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:35.998059503Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:36.071758434Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:36.151807415Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:36.231544204Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:36.310866081Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:36.390968822Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:36.470908331Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:36.553036864Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:36.636256822Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:36.711623466Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:36.791581759Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:36.871376083Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:36.951699656Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:37.031240797Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:37.112476403Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:37.206511435Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:37.287216864Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:37.367612853Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:37.462168622Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:37.543242019Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:37.623359032Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:37.704591502Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:37.783568514Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:37.863398935Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:37.958636848Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:38.039553573Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:38.118832666Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:38.215226931Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:38.297494697Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:38.375379229Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:38.455266482Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:38.534660839Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:38.615194748Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:38.710648757Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:38.791142186Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:38.877106145Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:38.951682996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:39.046483949Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:39.127285794Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:39.207391799Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:39.28744574Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:39.367236641Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:39.449191479Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:39.542790223Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:39.623006692Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:39.703285305Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:39.798791762Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:39.879289768Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:39.958663132Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:40.041280722Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:40.119063687Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:40.199630876Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:40.279382321Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:40.359498886Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:40.43884041Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:40.518589519Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:40.603496774Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:40.67905545Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:40.759279855Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:40.840248196Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:40.919187193Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:40.999326446Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:41.078759363Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:41.159451384Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:41.239194189Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:41.319576482Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:41.400033239Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:41.479331436Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:41.559304129Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:41.63910015Z", "value": 52.3},
{"timestamp": "2024-03-10T02:01:41.719212299Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:41.8003048Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:41.878807605Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:41.95896529Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:42.039353343Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:42.1186381Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:42.220263183Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:42.295984259Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:42.374634103Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:42.454741996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:42.535172257Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:42.615490935Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:42.710818832Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:42.793136133Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:42.871185146Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:42.951430575Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:43.031165188Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:43.112978841Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:43.20661093Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:43.286416807Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:43.366934172Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:43.447092593Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:43.526359718Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:43.60702022Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:43.702458453Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:43.78303681Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:43.862620959Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:43.944762293Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:44.023175401Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:44.103327966Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:44.198569879Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:44.279033005Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:44.359012546Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:44.454004635Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:44.537976561Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:44.615155493Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:44.710545822Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:44.792117876Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:44.871006729Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:44.95036419Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:45.031172531Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:45.113980425Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:45.191461213Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:45.271124946Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:45.351694215Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:45.431262908Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:45.510480849Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:45.591146887Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:45.672958492Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:45.751323473Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:45.831088262Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:45.911689211Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:45.990289552Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:46.070615909Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:46.150997626Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:46.232848144Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:46.311201733Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:46.390909306Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:46.470971023Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:46.55140874Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:46.631333241Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:46.715814992Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:46.795784837Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:46.871095481Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:46.951187598Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:47.031993603Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:47.111290392Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:47.206514929Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:47.286835047Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:47.371801981Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:47.462387413Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:47.54265361Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:47.62380256Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:47.703256565Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:47.783006186Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:47.862853855Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:47.961693177Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:48.039153709Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:48.119593635Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:48.213769436Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:48.294798705Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:48.374927366Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:48.454815195Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:48.536418993Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:48.614799046Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:48.710175327Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:48.790608756Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:48.871199434Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:48.951315327Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:49.031468948Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:49.113370026Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:49.206160194Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:49.286515192Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:49.366859341Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:49.462026854Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:49.543014364Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:49.624296689Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:49.720882315Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:49.798353087Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:49.878991285Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:49.95865425Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:50.038978815Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:50.120397365Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:50.199008681Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:50.281641119Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:50.358464436Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:50.438632681Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:50.51847555Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:50.598495955Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:50.678138472Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:50.759194558Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:50.838911123Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:50.918294504Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:50.998223069Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:51.079292691Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:51.158872168Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:51.238993277Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:51.318870418Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:51.40188036Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:51.479072765Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:51.558546706Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:51.638617767Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:51.718604701Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:51.798991026Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:51.878217287Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:51.960743581Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:52.038909618Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:52.125669129Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:52.214412896Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:52.29577551Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:52.375086571Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:52.454563488Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:52.537404214Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:52.615153195Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:52.710422084Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:52.790294105Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:52.872464431Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:52.965879368Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:53.046388573Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:53.126501682Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:53.206380872Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:53.287118333Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:53.381849206Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:53.462127468Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:53.546319746Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:53.623824823Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:53.702528044Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:53.782512769Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:53.862163254Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:53.943398284Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:54.022175169Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:54.106149655Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:54.199472496Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:54.278459045Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:54.358279226Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:54.438814Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:54.521506694Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:54.598415194Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:54.6946413Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:54.777357066Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:54.854629086Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:54.934131923Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:55.014576393Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:55.094385726Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:55.174030867Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:55.254478185Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:55.336954111Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:55.414144307Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:55.494001033Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:55.574275614Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:55.654132211Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:55.73401748Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:55.814557566Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:55.899728597Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:55.974410345Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:56.054313278Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:56.134513619Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:56.214833225Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:56.29464883Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:56.375039603Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:56.456798985Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:56.535036414Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:56.614459795Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:56.694626793Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:56.773922366Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:56.855324339Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:56.950120013Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:57.033486307Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:57.1108646Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:57.206119281Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:57.28654455Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:57.36708566Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:57.462012341Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:57.542370379Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:57.623815489Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:57.703113046Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:57.782552235Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:57.861893728Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:57.94297343Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:58.022542603Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:58.102513216Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:58.201248987Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:58.278646607Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:58.358586693Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:58.45387491Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:58.534000596Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:58.614335657Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:58.710056707Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:58.793263865Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:58.870585774Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:58.950495235Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:59.030620664Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:59.110860174Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:59.206190407Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:59.286521533Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:59.371072403Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:59.462181804Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:59.542156673Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:59.622507287Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:59.702973356Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:59.784889698Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:59.862948471Z", "value": 52.2},
{"timestamp": "2024-03-10T02:01:59.943590476Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:00.022158177Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:00.102373143Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:00.182546188Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:00.262401058Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:00.342395223Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:00.425628365Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:00.505092099Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:00.582473591Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:00.662402221Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:00.742553122Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:00.822525944Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:00.902247949Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:00.982550883Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:01.065112569Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:01.142496173Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:01.222492835Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:01.302573336Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:01.382102126Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:01.462622403Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:01.543840665Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:01.624121646Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:01.702592771Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:01.782341817Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:01.862330318Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:01.957534536Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:02.038349533Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:02.118524115Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:02.215879181Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:02.294546626Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:02.37445452Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:02.454450797Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:02.534279682Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:02.614537144Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:02.71216485Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:02.792917864Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:02.870528893Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:02.951105522Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:03.030386087Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:03.111088253Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:03.205373302Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:03.286170572Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:03.367846498Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:03.462275899Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:03.541839537Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:03.62218951Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:03.702859868Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:03.782636113Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:03.862369415Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:03.961395393Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:04.038457878Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:04.118030219Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:04.213925413Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:04.294718715Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:04.374182896Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:04.454508902Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:04.534647803Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:04.615061809Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:04.709995115Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:04.790409536Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:04.870949302Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:04.950313035Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:05.031517249Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:05.110603446Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:05.190413388Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:05.270262273Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:05.350057655Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:05.42960062Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:05.51037293Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:05.590986647Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:05.670238541Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:05.750325666Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:05.831070808Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:05.910338285Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:05.991122723Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:06.070855064Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:06.15161083Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:06.230786019Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:06.310112025Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:06.390302286Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:06.469548324Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:06.549627417Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:06.630641263Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:06.711673861Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:06.79054057Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:06.870839696Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:06.950785125Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:07.030174171Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:07.110748848Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:07.205451882Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:07.291986241Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:07.367457942Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:07.462002639Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:07.541902341Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:07.622222074Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:07.702452432Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:07.783782118Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:07.863144795Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:07.957568564Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:08.037949418Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:08.118032352Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:08.217463451Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:08.294245519Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:08.374082533Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:08.457815611Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:08.534661168Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:08.614369606Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:08.709763711Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:08.790043477Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:08.869935019Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:08.95050848Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:09.032046774Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:09.110198987Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:09.205713797Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:09.286013883Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:09.366326576Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:09.461533354Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:09.541903936Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:09.625324662Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:09.717133295Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:09.798035109Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:09.878102363Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:09.958297584Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:10.037752582Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:10.117934939Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:10.201780498Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:10.278237159Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:10.358006876Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:10.438208018Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:10.518397672Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:10.597952189Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:10.678886195Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:10.758608968Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:10.838268382Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:10.918621428Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:10.998096809Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:11.078001951Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:11.157911156Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:11.237898378Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:11.320233216Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:11.397990741Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:11.478066859Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:11.558418337Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:11.638255094Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:11.71792846Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:11.798561858Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:11.877873335Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:11.957838029Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:12.03779757Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:12.117448952Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:12.213452914Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:12.29384612Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:12.373865245Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:12.458447892Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:12.533964937Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:12.614125214Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:12.709442552Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:12.794158735Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:12.870274788Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:12.950970329Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:13.034406192Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:13.112556325Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:13.205794814Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:13.285647636Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:13.367685098Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:13.461451044Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:13.541687193Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:13.626084176Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:13.719103817Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:13.798329183Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:13.877901908Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:13.959666795Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:14.037938432Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:14.122293879Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:14.216536496Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:14.294086629Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:14.373888219Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:14.454072753Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:14.53342119Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:14.613869404Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:14.709576982Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:14.793990285Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:14.870498658Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:14.949950487Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:15.029921965Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:15.109450626Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:15.189927736Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:15.270485902Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:15.352738084Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:15.429976921Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:15.509950831Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:15.590507973Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:15.685235007Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:15.766131253Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:15.84594257Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:15.928476225Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:16.027147739Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:16.102983376Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:16.181439749Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:16.261863675Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:16.341980209Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:16.424178663Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:16.50206598Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:16.582267826Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:16.661620456Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:16.741726046Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:16.824795028Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:16.901954729Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:16.988468513Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:17.062392149Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:17.141770314Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:17.221803008Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:17.301809494Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:17.381572843Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:17.461937345Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:17.545889368Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:17.622014829Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:17.717088231Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:17.797735837Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:17.877721618Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:17.957491976Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:18.038447134Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:18.118277684Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:18.213259374Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:18.294528996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:18.373677817Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:18.453805263Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:18.534278693Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:18.629768927Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:18.710299157Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:18.78976305Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:18.869736Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:18.950233238Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:19.029573772Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:19.109563682Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:19.205129564Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:19.290761427Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:19.366131591Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:19.461531041Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:19.541363191Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:19.621657133Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:19.717424775Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:19.797218909Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:19.879330003Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:19.9577258Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:20.03765763Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:20.122589557Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:20.214400718Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:20.294227396Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:20.37324297Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:20.455793648Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:20.534016838Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:20.613702011Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:20.693701425Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:20.773537607Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:20.853563965Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:20.933510002Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:21.015829513Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:21.093932958Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:21.173658548Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:21.25379537Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:21.333600032Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:21.413719541Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:21.493185803Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:21.576012962Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:21.653819415Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:21.733824685Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:21.813324354Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:21.89317196Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:21.973086766Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:22.053716036Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:22.137412955Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:22.213581232Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:22.293858406Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:22.374475932Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:22.453974385Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:22.534571751Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:22.613296733Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:22.715644729Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:22.789817357Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:22.869586403Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:22.949869241Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:23.029491855Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:23.109497508Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:23.205028223Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:23.288028245Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:23.365659818Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:23.461101413Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:23.545078747Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:23.621807088Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:23.717502635Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:23.797543488Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:23.879880375Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:23.957557292Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:24.03741149Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:24.118004504Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:24.212975378Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:24.294230024Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:24.376561567Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:24.455976405Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:24.533657834Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:24.6134136Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:24.71001721Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:24.789028656Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:24.869406758Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:24.949436732Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:25.03306229Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:25.109962887Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:25.189496509Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:25.269390003Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:25.349347945Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:25.429478207Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:25.509504981Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:25.591774091Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:25.669582465Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:25.750485591Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:25.829234892Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:25.90947261Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:25.98936332Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:26.06963867Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:26.151263845Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:26.22939177Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:26.309468784Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:26.388959526Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:26.469330652Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:26.550415922Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:26.629384264Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:26.71101603Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:26.789443891Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:26.868779529Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:26.949315167Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:27.029470165Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:27.109348011Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:27.204775333Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:27.285844188Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:27.365464529Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:27.46100894Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:27.541968898Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:27.621453208Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:27.716702354Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:27.801536873Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:27.877597982Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:27.956790132Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:28.037399658Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:28.118334496Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:28.213124922Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:28.293504816Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:28.374410758Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:28.453791292Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:28.533344242Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:28.613429832Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:28.709109314Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:28.789336056Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:28.869362574Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:28.949793284Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:29.030987546Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:29.112523281Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:29.205105162Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:29.285252864Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:29.36523983Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:29.4607556Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:29.549052617Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:29.637878145Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:29.717426071Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:29.797210477Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:29.877140867Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:29.959982202Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:30.037804079Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:30.12018903Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:30.197408027Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:30.279102801Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:30.357498759Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:30.437253405Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:30.517435155Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:30.597455945Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:30.680657248Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:30.757625077Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:30.837876619Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:30.917334369Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:30.997162967Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:31.077195309Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:31.157245123Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:31.245688315Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:31.332714387Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:31.413068329Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:31.492886655Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:31.572977973Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:31.653536843Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:31.733177537Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:31.815485272Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:31.893307981Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:31.972635139Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:32.053441721Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:32.133015343Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:32.213197381Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:32.292783611Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:32.374325874Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:32.453341032Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:32.53316243Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:32.613237524Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:32.709000878Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:32.790381444Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:32.869185626Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:32.955908466Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:33.04453281Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:33.125139617Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:33.205565367Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:33.285132333Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:33.365483619Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:33.460708893Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:33.542626516Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:33.621281577Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:33.716577028Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:33.796996666Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:33.877242992Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:33.95712375Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:34.037518492Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:34.119678899Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:34.212835789Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:34.293183299Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:34.373264697Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:34.452997199Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:34.533320133Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:34.613224859Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:34.71023455Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:34.78941646Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:34.869581474Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:34.94908348Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:35.029027118Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:35.109143844Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:35.189338106Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:35.272530033Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:35.349254982Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:35.429119772Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:35.508446994Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:35.589567273Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:35.669007551Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:35.749185525Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:35.830646667Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:35.909123361Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:35.989006039Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:36.069074733Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:36.148886115Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:36.229113401Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:36.309026351Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:36.391835526Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:36.469196348Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:36.548633426Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:36.628367048Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:36.708929278Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:36.789184276Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:36.869037514Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:36.955854818Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:37.029491766Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:37.113509358Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:37.204467175Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:37.285657341Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:37.365071507Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:37.460408366Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:37.541141892Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:37.620530074Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:37.700901104Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:37.780806982Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:37.860789084Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:37.941459219Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:38.020928585Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:38.101302463Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:38.196930841Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:38.276905968Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:38.357392038Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:38.452166272Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:38.533015638Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:38.612890957Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:38.710644104Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:38.788923133Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:38.868842035Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:38.949097322Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:39.029253856Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:39.109228566Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:39.204638704Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:39.285522855Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:39.364970205Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:39.460315447Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:39.540788334Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:39.620855268Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:39.716760478Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:39.798985813Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:39.877049707Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:39.956981377Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:40.036833911Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:40.118372046Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:40.196986339Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:40.276753146Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:40.358542448Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:40.436684934Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:40.517192892Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:40.599030739Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:40.676921705Z", "value": 52.2},
{"timestamp": "2024-03-10T02:02:40.756755903Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:40.836470773Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:40.919254284Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:40.997360673Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:41.077370104Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:41.156568622Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:41.236942628Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:41.317476858Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:41.396864784Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:41.477496775Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:41.557225277Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:41.637516531Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:41.716978185Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:41.797653247Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:41.876693557Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:41.95645486Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:42.040802691Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:42.133198333Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:42.212961139Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:42.292772233Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:42.372403071Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:42.452594453Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:42.532506828Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:42.61370237Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:42.719742528Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:42.804433943Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:42.890349935Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:42.964717924Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:43.044202362Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:43.125407024Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:43.207536455Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:43.285010589Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:43.367169267Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:43.460168397Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:43.544945221Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:43.620548858Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:43.716113876Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:43.797491787Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:43.876294785Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:43.957127351Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:44.036494574Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:44.11635674Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:44.21219907Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:44.292659925Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:44.374473644Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:44.452999137Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:44.532627Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:44.612582126Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:44.708318088Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:44.788674943Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:44.868817973Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:44.95244302Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:45.028889346Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:45.10864028Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:45.188157326Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:45.269108869Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:45.348643771Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:45.428735665Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:45.508933735Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:45.588336413Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:45.668797236Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:45.748615722Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:45.828617056Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:45.908616023Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:45.988731053Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:46.069827492Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:46.148693722Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:46.228468912Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:46.308153862Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:46.388763708Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:46.468615891Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:46.549160137Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:46.63155344Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:46.70893487Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:46.7885715Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:46.868935298Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:46.948952857Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:47.028494895Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:47.108571717Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:47.20680912Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:47.284232534Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:47.364234092Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:47.460245383Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:47.54096739Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:47.620512692Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:47.715958894Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:47.79866807Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:47.876759227Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:47.957197682Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:48.036639432Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:48.123302016Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:48.212372057Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:48.292476719Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:48.374149286Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:48.452684796Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:48.534227923Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:48.612469097Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:48.708087619Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:48.788420282Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:48.868464176Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:48.951637063Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:49.028643933Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:49.108421491Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:49.204011662Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:49.284862596Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:49.364105595Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:49.464826455Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:49.562199986Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:49.638420295Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:49.716686333Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:49.796116339Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:49.876124298Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:49.956068352Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:50.036241334Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:50.119025805Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:50.196131843Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:50.275968441Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:50.355994704Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:50.435885062Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:50.516672989Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:50.603336021Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:50.691564366Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:50.77193114Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:50.852123866Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:50.932583889Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:51.012084647Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:51.092275678Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:51.172200148Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:51.252148938Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:51.333515841Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:51.412166359Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:51.492107437Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:51.573814884Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:51.652151642Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:51.740218771Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:51.827853451Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:51.908013058Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:51.987935224Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:52.067900047Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:52.151871334Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:52.228124251Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:52.310008626Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:52.387955368Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:52.468023679Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:52.548573301Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:52.627794827Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:52.70879261Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:52.788159128Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:52.872132656Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:52.96390577Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:53.043940768Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:53.123965238Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:53.204413037Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:53.283923907Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:53.363999482Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:53.461204885Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:53.539867947Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:53.619785089Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:53.715917276Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:53.800781908Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:53.875900233Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:53.956224192Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:54.039494647Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:54.115981676Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:54.211478311Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:54.292895646Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:54.371916308Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:54.452763467Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:54.532684001Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:54.612878008Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:54.707866482Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:54.787997481Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:54.868108927Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:54.94838975Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:55.028488588Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:55.108423299Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:55.190736826Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:55.268109296Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:55.347708166Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:55.427829213Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:55.507725523Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:55.587974953Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:55.667829856Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:55.750074871Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:55.828023789Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:55.9100593Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:55.988043834Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:56.067994704Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:56.148857543Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:56.227822781Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:56.30967266Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:56.388337866Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:56.468320385Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:56.54946924Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:56.62856427Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:56.708268964Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:56.788226203Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:56.869828722Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:56.96362382Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:57.043657058Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:57.124791897Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:57.204400304Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:57.284813446Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:57.364422813Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:57.462525496Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:57.54108075Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:57.620261317Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:57.715680031Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:57.796479126Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:57.876279884Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:57.956309187Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:58.039255738Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:58.119909681Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:58.211975147Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:58.29242125Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:58.372223192Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:58.452545295Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:58.532601061Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:58.61275782Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:58.707938678Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:58.788112653Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:58.869226788Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:58.965363007Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:59.044225781Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:59.124871148Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:59.205953603Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:59.284727417Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:59.364336847Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:59.459672106Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:59.540044801Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:59.620073303Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:59.715565298Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:59.797345865Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:59.876138079Z", "value": 52.1},
{"timestamp": "2024-03-10T02:02:59.956176758Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:00.036056396Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:00.116256931Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:00.196207706Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:00.276113072Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:00.357351015Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:00.436154941Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:00.515936916Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:00.597557515Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:00.676024353Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:00.756719064Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:00.836212846Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:00.918797573Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:00.99900054Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:01.076269938Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:01.156021416Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:01.236076607Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:01.315442997Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:01.396164524Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:01.47635357Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:01.556052825Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:01.635507759Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:01.71629335Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:01.796237693Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:01.875855731Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:01.957447146Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:02.036232672Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:02.123456665Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:02.21178037Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:02.291940745Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:02.371525695Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:02.452272342Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:02.53221486Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:02.611344675Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:02.70780227Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:02.787978229Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:02.868269387Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:02.948408514Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:03.028228184Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:03.110611952Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:03.203653962Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:03.283799553Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:03.363909527Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:03.461859155Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:03.540294281Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:03.620127456Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:03.719369276Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:03.796066417Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:03.875843208Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:03.955966143Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:04.035853013Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:04.119075309Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:04.211599623Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:04.296404607Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:04.37235026Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:04.453015915Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:04.533538146Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:04.61232828Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:04.707421139Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:04.787798154Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:04.868931969Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:04.948021559Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:05.027602318Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:05.108137796Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:05.187791099Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:05.268055666Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:05.347760104Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:05.430186431Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:05.508097493Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:05.594069358Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:05.667680643Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:05.748114105Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:05.827862608Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:05.907969863Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:05.98996531Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:06.068434708Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:06.147872107Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:06.228134177Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:06.307778264Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:06.38788395Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:06.467793413Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:06.5481863Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:06.627255474Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:06.707700713Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:06.787840544Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:06.867889046Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:06.949111181Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:07.028295108Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:07.108732763Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:07.203066741Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:07.28373086Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:07.364081187Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:07.459222942Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:07.539870005Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:07.619584363Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:07.71946916Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:07.795523581Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:07.8758429Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:07.955825899Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:08.035673569Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:08.117921081Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:08.211975763Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:08.297498956Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:08.372671457Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:08.452108151Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:08.532145166Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:08.612355141Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:08.70755984Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:08.787913047Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:08.868374861Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:08.963728233Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:09.044069247Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:09.123860438Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:09.203884557Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:09.283685635Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:09.364976922Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:09.46225791Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:09.540114956Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:09.619876163Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:09.715343966Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:09.795613365Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:09.875748171Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:09.955144834Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:10.038369466Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:10.116724656Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:10.195752646Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:10.276023357Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:10.355671316Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:10.435688522Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:10.515717025Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:10.605935163Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:10.691389171Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:10.77153073Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:10.851284768Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:10.931596727Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:11.011192718Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:11.091464101Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:11.174411644Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:11.25189061Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:11.331752297Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:11.4119216Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:11.49180799Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:11.571654317Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:11.65163386Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:11.733826235Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:11.811854577Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:11.891473416Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:11.972289151Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:12.051433462Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:12.13163998Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:12.211773347Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:12.292848826Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:12.371656817Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:12.451992968Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:12.531785758Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:12.612553429Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:12.708036368Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:12.787800135Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:12.868082398Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:12.963176185Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:13.044133328Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:13.124796935Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:13.203944605Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:13.283688084Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:13.363755595Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:13.45862407Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:13.539597277Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:13.619355476Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:13.715225327Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:13.795980678Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:13.875818877Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:13.958387156Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:14.03575089Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:14.115558497Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:14.212468285Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:14.291574579Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:14.371459722Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:14.451474561Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:14.532330968Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:14.611664206Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:14.707135338Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:14.787755809Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:14.867559031Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:14.947496078Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:15.027720389Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:15.111964445Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:15.188316627Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:15.267021161Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:15.347470688Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:15.427721047Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:15.506944654Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:15.587974213Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:15.67057286Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:15.747746098Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:15.828093929Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:15.90751264Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:15.987425207Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:16.067766349Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:16.148123716Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:16.229885436Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:16.307706098Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:16.386941225Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:16.46733808Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:16.547395094Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:16.628376717Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:16.707632612Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:16.790454684Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:16.867864914Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:16.962951693Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:17.043556772Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:17.123580923Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:17.203758066Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:17.283565256Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:17.363702239Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:17.458460378Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:17.53940341Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:17.620281769Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:17.714966756Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:17.795331995Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:17.875396241Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:17.964561035Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:18.097550801Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:18.195035021Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:18.275420356Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:18.355438843Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:18.45065359Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:18.531218637Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:18.614496741Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:18.707261663Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:18.78749327Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:18.867621421Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:18.947669764Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:19.027430971Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:19.107596242Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:19.20614507Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:19.283681412Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:19.363686075Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:19.459253622Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:19.538627597Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:19.618638756Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:19.714983583Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:19.798231415Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:19.875490189Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:19.95501738Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:20.035382171Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:20.115467186Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:20.195496201Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:20.275400256Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:20.360350008Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:20.435596365Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:20.515519716Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:20.595964251Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:20.674814386Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:20.755741321Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:20.835269952Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:20.916132663Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:20.99523483Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:21.075095589Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:21.155063195Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:21.23546565Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:21.315330633Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:21.395268992Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:21.475649847Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:21.55544443Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:21.635014085Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:21.7151463Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:21.795092531Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:21.874882026Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:21.955551265Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:22.036341752Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:22.117083567Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:22.210953674Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:22.291117249Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:22.371563928Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:22.451595183Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:22.531436134Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:22.611579645Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:22.70666876Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:22.786999343Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:22.867299782Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:22.962597089Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:23.043424153Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:23.123055503Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:23.205119783Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:23.283247741Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:23.363477556Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:23.458589776Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:23.539323079Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:23.619663134Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:23.714626329Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:23.797445265Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:23.875059783Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:23.955520542Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:24.035195573Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:24.115540812Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:24.211127976Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:24.291251583Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:24.37282287Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:24.451245356Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:24.531234563Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:24.612934011Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:24.706884342Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:24.788599469Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:24.870438533Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:24.947177531Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:25.027181778Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:25.107201897Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:25.187180128Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:25.267338423Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:25.347706318Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:25.428422373Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:25.507583452Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:25.586781235Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:25.667319466Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:25.747116065Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:25.827932728Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:25.907195215Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:25.989755654Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:26.066882908Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:26.147032148Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:26.227321419Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:26.306785601Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:26.386995193Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:26.467153936Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:26.555704073Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:26.642562434Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:26.722922329Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:26.80388552Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:26.883114567Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:26.963858974Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:27.042909781Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:27.126161805Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:27.203060451Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:27.283302234Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:27.363236113Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:27.458300653Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:27.538913892Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:27.619982939Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:27.716618391Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:27.795302414Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:27.875105413Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:27.955110012Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:28.034916434Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:28.115160074Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:28.210052197Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:28.291284988Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:28.371563507Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:28.451399146Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:28.531053217Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:28.613499449Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:28.706546644Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:28.787013643Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:28.868124514Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:28.962520798Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:29.042896181Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:29.123783244Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:29.203131171Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:29.28396377Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:29.362582353Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:29.459982893Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:29.539210916Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:29.618333562Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:29.71438655Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:29.794939725Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:29.875042532Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:29.954942587Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:30.035499315Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:30.115039786Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:30.195009473Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:30.275614968Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:30.354224591Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:30.434285222Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:30.515666077Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:30.598950293Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:30.675320395Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:30.755569666Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:30.835120761Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:30.930288245Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:31.029214449Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:31.106463111Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:31.188173599Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:31.266578134Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:31.346636045Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:31.426203908Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:31.507396251Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:31.58666389Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:31.666230537Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:31.74707168Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:31.826640663Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:31.90629115Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:31.986341637Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:32.067543069Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:32.14734818Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:32.226400075Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:32.311340515Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:32.387033593Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:32.466895824Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:32.546142119Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:32.626769278Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:32.707008181Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:32.786818028Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:32.868419588Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:32.962319615Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:33.042652694Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:33.123251822Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:33.203129893Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:33.282927324Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:33.363063251Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:33.459609519Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:33.539095014Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:33.619382909Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:33.714197976Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:33.794553904Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:33.874611911Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:33.956383518Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:34.037577846Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:34.116334477Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:34.210417128Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:34.290567103Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:34.370570262Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:34.451161933Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:34.530891236Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:34.611959708Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:34.705839127Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:34.786899567Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:34.867877126Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:34.947027517Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:35.0266533Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:35.107314731Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:35.189022947Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:35.266897049Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:35.346828817Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:35.426657384Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:35.506515167Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:35.58643599Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:35.667959693Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:35.746846852Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:35.827064027Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:35.906865779Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:35.986276554Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:36.066493409Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:36.146622488Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:36.231558673Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:36.307519655Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:36.386879838Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:36.466512949Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:36.546624172Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:36.628492772Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:36.706790618Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:36.787258033Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:36.8662482Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:36.94726432Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:37.026908311Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:37.108342254Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:37.206105515Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:37.282915297Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:37.363954041Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:37.458580436Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:37.538587883Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:37.627808485Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:37.71428787Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:37.794576533Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:37.874242124Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:37.956107876Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:38.035116155Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:38.114546546Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:38.210094414Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:38.291290597Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:38.370572988Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:38.450599444Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:38.532072651Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:38.610983202Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:38.706320254Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:38.786545109Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:38.86650142Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:38.964362601Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:39.042894783Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:39.124681367Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:39.202910958Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:39.282521605Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:39.362729116Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:39.442535603Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:39.538878063Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:39.619089063Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:39.715960163Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:39.794639641Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:39.874524337Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:39.954454344Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:40.034810047Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:40.116154935Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:40.194603086Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:40.276288101Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:40.354596572Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:40.434458995Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:40.514726891Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:40.59456621Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:40.674360697Z", "value": 52.1},
{"timestamp": "2024-03-10T02:03:40.754340688Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:40.835200872Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:40.914412031Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:40.994526614Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:41.078645038Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:41.156714821Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:41.234875676Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:41.314057811Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:41.396238699Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:41.474659201Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:41.554447033Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:41.634032016Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:41.714395943Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:41.794342718Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:41.874032085Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:41.956910606Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:42.0348569Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:42.114490683Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:42.209640471Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:42.290191726Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:42.371215078Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:42.450836253Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:42.534374965Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:42.611009388Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:42.706095239Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:42.787168767Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:42.866420758Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:42.961426802Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:43.042138185Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:43.128414978Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:43.202478744Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:43.282215183Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:43.367882952Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:43.458149506Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:43.538447962Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:43.618663057Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:43.714248781Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:43.794291172Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:43.874121051Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:43.954435539Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:44.034276874Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:44.114250817Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:44.210005501Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:44.290754325Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:44.369844972Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:44.450611459Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:44.530376794Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:44.610405394Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:44.705829997Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:44.785984293Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:44.867378844Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:44.946478612Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:45.026335819Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:45.106104226Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:45.185697817Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:45.266842321Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:45.346068872Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:45.426748927Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:45.506669815Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:45.586465326Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:45.666379941Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:45.746376541Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:45.826136308Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:45.906567563Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:45.989040547Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:46.066421018Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:46.146448337Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:46.226277033Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:46.308511713Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:46.386400599Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:46.466240367Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:46.547614598Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:46.626434045Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:46.706133204Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:46.786222668Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:46.86894586Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:46.961687551Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:47.04212239Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:47.123677646Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:47.202805893Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:47.282294141Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:47.362269972Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:47.45758296Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:47.538105895Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:47.620223327Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:47.714004571Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:47.794050194Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:47.874460169Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:47.954481377Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:48.034574648Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:48.115126864Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:48.213026252Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:48.291153283Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:48.370179546Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:48.45143125Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:48.530361257Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:48.610260384Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:48.70520422Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:48.789711253Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:48.866485643Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:48.961567719Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:49.042190718Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:49.121911798Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:49.202477549Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:49.282358085Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:49.364163484Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:49.45785292Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:49.538201103Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:49.618194631Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:49.71329501Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:49.793804762Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:49.877965779Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:49.956214345Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:50.03427632Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:50.114346648Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:50.194156015Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:50.274118758Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:50.35464547Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:50.434108437Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:50.514435693Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:50.594122916Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:50.67447638Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:50.753998739Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:50.83354129Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:50.914913186Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:50.994043673Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:51.075865873Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:51.15486804Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:51.234610783Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:51.313641398Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:51.393428206Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:51.473964709Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:51.554162365Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:51.642820791Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:51.729526352Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:51.809992968Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:51.889745983Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:51.969405878Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:52.050190446Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:52.130569094Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:52.211582685Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:52.290013748Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:52.370077388Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:52.450310435Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:52.530305147Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:52.609823954Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:52.705693166Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:52.786316006Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:52.866006397Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:52.946046356Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:53.025458252Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:53.198628126Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:53.281739895Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:53.362369006Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:53.460488459Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:53.537852674Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:53.618240057Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:53.713156117Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:53.793575565Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:53.873430436Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:53.953634812Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:54.041478229Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:54.20677687Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:54.289361438Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:54.36946303Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:54.449981933Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:54.540410184Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:54.625291649Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:54.707557305Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:54.785644976Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:54.866213127Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:54.945797599Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:55.025608374Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:55.105845358Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:55.185406309Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:55.266323709Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:55.345651508Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:55.425459147Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:55.505420451Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:55.585483386Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:55.665210034Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:55.745477673Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:55.826384577Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:55.905554264Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:55.985364912Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:56.065660519Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:56.145798655Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:56.225450582Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:56.308477934Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:56.402239018Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:56.481978689Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:56.561876505Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:56.649803571Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:56.737322508Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:56.81781066Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:56.897815356Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:56.979156787Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:57.057900043Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:57.13786765Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:57.217938458Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:57.297514001Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:57.378069609Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:57.457879808Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:57.543049337Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:57.618929679Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:57.713335691Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:57.793778627Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:57.873710202Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:57.954056818Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:58.033695497Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:58.206399516Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:58.290146837Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:58.369339436Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:58.450205284Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:58.529679003Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:58.609783091Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:58.705409391Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:58.786262055Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:58.866612318Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:58.963308379Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:59.041955346Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:59.198942528Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:59.281564696Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:59.362601296Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:59.45734302Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:59.537901796Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:59.617765243Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:59.713185431Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:59.794144943Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:59.873720039Z", "value": 52.3},
{"timestamp": "2024-03-10T02:03:59.955154206Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:00.033805686Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:00.114336237Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:00.193867461Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:00.27383158Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:00.353714516Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:00.433850379Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:00.514044419Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:00.593871195Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:00.673579794Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:00.753871914Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:00.833662977Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:00.913651673Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:00.993627088Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:01.075453736Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:01.153844863Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:01.233681943Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:01.313601167Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:01.393630822Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:01.473186334Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:01.553261397Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:01.635349485Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:01.713218084Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:01.793824092Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:01.87422386Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:01.953399211Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:02.033634115Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:02.113648762Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:02.212356983Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:02.289794158Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:02.369701158Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:02.450148893Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:02.529684757Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:02.609676333Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:02.704882953Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:02.788484257Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:02.865992408Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:02.960935796Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:03.041511404Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:03.122281412Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:03.202107739Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:03.281719443Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:03.364788587Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:03.457752807Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:03.537550686Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:03.617649238Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:03.712589586Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:03.793332938Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:03.873540097Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:03.958104954Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:04.034654129Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:04.205789571Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:04.289566396Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:04.369855988Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:04.449951371Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:04.529545283Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:04.611318171Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:04.705347223Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:04.785126926Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:04.869228487Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:04.94565939Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:05.025631733Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:05.182365092Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:05.270008286Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:05.345931156Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:05.426045676Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:05.505599075Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:05.585441723Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:05.66519877Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:05.745399818Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:05.826521698Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:05.905260825Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:05.985538961Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:06.065548489Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:06.146019296Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:06.225586744Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:06.309638161Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:06.387182664Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:06.465684127Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:06.545341622Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:06.625784398Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:06.705438054Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:06.785415741Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:06.865384789Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:06.963440466Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:07.041572777Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:07.121613537Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:07.201467096Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:07.281425168Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:07.361705544Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:07.457061668Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:07.541362589Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:07.61801842Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:07.71295624Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:07.793621768Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:07.873410463Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:07.953503671Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:08.033861615Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:08.205847298Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:08.289278458Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:08.369546962Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:08.44976177Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:08.529259009Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:08.609431481Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:08.705286549Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:08.788109358Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:08.865518789Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:08.961372033Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:09.041530105Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:09.198467207Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:09.281318912Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:09.361302296Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:09.45794338Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:09.53741758Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:09.617372964Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:09.712762336Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:09.79328124Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:09.873318863Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:09.953261607Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:10.033651327Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:10.190152301Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:10.273133446Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:10.354313438Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:10.433313589Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:10.513103181Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:10.593209925Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:10.673774013Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:10.753328532Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:10.83351038Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:10.913332292Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:10.993677915Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:11.073357331Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:11.154484747Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:11.232936162Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:11.31343305Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:11.393284146Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:11.47379905Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:11.553891874Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:11.640208827Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:11.730041782Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:11.809845517Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:11.888927973Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:11.969018557Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:12.049281716Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:12.144714001Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:12.225282313Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:12.307233473Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:12.385201112Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:12.465135536Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:12.545225288Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:12.625239423Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:12.706463864Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:12.785313103Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:12.867034247Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:12.960559779Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:13.041865307Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:13.198517994Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:13.281684418Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:13.361186138Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:13.456672694Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:13.538833167Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:13.617244742Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:13.712581186Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:13.79312569Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:13.873196594Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:13.953175114Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:14.03376925Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:14.205720885Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:14.288838957Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:14.369048805Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:14.449081085Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:14.529107157Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:14.609319885Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:14.704704713Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:14.786337921Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:14.866063641Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:14.945188081Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:15.02515764Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:15.181843287Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:15.264741936Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:15.345042055Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:15.426231904Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:15.505499607Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:15.586353647Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:15.665746087Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:15.744789598Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:15.824696502Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:15.905560142Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:15.986197574Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:16.065020222Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:16.145059957Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:16.225072973Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:16.305109701Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:16.384962685Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:16.465016437Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:16.550188462Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:16.624913092Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:16.704941244Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:16.78558626Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:16.865518924Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:16.960428712Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:17.041016704Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:17.198146255Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:17.280782663Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:17.362052352Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:17.456629884Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:17.537088948Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:17.616925483Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:17.712258728Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:17.795513153Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:17.873181592Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:17.953340048Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:18.033217159Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:18.205385275Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:18.288847124Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:18.369027051Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:18.450411492Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:18.529464347Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:18.609799859Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:18.704414415Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:18.784464967Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:18.864585599Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:18.945216855Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:19.026397327Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:19.197365986Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:19.280764091Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:19.361495251Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:19.456467983Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:19.537356552Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:19.617096159Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:19.716117981Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:19.7927181Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:19.872863692Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:19.953082436Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:20.033203483Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:20.114104852Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:20.193055691Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:20.274612995Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:20.353133915Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:20.433693907Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:20.513127979Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:20.59304925Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:20.681162141Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:20.768342071Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:20.851284783Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:20.929013863Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:21.009222111Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:21.088769174Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:21.169031662Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:21.24884583Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:21.32907059Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:21.41022927Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:21.489005518Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:21.598788975Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:21.680575431Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:21.765182944Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:21.840857207Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:21.936110515Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:22.018502316Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:22.097000547Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:22.192483328Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:22.273195384Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:22.353193904Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:22.448391724Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:22.529034532Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:22.610623773Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:22.705248217Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:22.785209649Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:22.865040841Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:22.960255493Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:23.040801277Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:23.122907734Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:23.201161133Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:23.281634597Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:23.361051741Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:23.456297017Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:23.537117362Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:23.616958857Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:23.713451686Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:23.793081726Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:23.872752054Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:23.952908782Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:24.033111846Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:24.115692415Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:24.208728186Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:24.290112723Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:24.36882305Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:24.44890173Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:24.528799354Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:24.608965746Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:24.704345711Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:24.784766183Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:24.873354401Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:24.960355867Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:25.040808627Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:25.120783659Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:25.200681379Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:25.280825371Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:25.362095571Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:25.444275628Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:25.521064451Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:25.600870875Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:25.680634835Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:25.760955819Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:25.841191011Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:25.920945243Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:26.001989619Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:26.080868778Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:26.160878242Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:26.240786874Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:26.320653746Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:26.400980618Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:26.480950082Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:26.563891419Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:26.641220754Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:26.720604522Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:26.800727778Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:26.880633786Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:26.960833138Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:27.040835274Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:27.121221122Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:27.201088538Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:27.280722674Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:27.360167978Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:27.441072066Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:27.520741914Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:27.600775634Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:27.697284367Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:27.777011271Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:27.857156607Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:27.952231835Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:28.032636659Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:28.112708459Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:28.208285512Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:28.291498785Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:28.368418008Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:28.448585424Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:28.528633064Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:28.608661216Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:28.704217853Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:28.784583317Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:28.867717454Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:28.960252297Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:29.040612481Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:29.120455033Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:29.200968625Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:29.280565129Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:29.360684193Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:29.457008222Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:29.536159702Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:29.616571726Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:29.712138539Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:29.792583395Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:29.873212315Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:29.952717811Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:30.039212269Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:30.113257411Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:30.192980091Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:30.272516947Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:30.352541643Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:30.432635523Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:30.512840795Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:30.593380179Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:30.672641355Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:30.752460899Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:30.832660571Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:30.912818451Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:30.993040555Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:31.072631299Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:31.15578342Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:31.232678995Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:31.312471531Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:31.392532355Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:31.472455835Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:31.552400275Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:31.632059019Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:31.712657763Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:31.792605723Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:31.872141075Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:31.962377198Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:32.048044936Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:32.12833088Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:32.211494553Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:32.289795953Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:32.368637385Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:32.448924097Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:32.528347769Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:32.608641521Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:32.703710509Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:32.785177862Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:32.867111102Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:32.960131066Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:33.040673843Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:33.121836235Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:33.201030083Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:33.280253627Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:33.360515059Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:33.457513744Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:33.536492296Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:33.616323264Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:33.711781212Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:33.791790869Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:33.872461901Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:33.952620837Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:34.032666941Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:34.112501749Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:34.20810229Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:34.288258762Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:34.36850285Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:34.448815706Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:34.528916594Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:34.608487594Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:34.703621383Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:34.784481567Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:34.863747095Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:34.944442127Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:35.024709672Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:35.109562785Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:35.184675288Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:35.264407664Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:35.344328904Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:35.424550624Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:35.504652664Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:35.584270544Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:35.664699784Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:35.744464064Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:35.824385016Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:35.904039632Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:35.984212104Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:36.064299745Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:36.144315033Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:36.226333489Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:36.304569673Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:36.384635937Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:36.464436601Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:36.544322705Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:36.624281481Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:36.704114529Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:36.78455977Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:36.864364434Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:36.959440878Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:37.040044839Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:37.121472703Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:37.200256535Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:37.280324591Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:37.3625994Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:37.455956516Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:37.536189948Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:37.616282516Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:37.711677105Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:37.792309801Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:37.872160545Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:37.955198523Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:38.032106002Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:38.113286538Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:38.207900167Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:38.288494463Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:38.368192023Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:38.448642511Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:38.528409863Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:38.608113215Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:38.707205437Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:38.784357237Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:38.864227245Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:38.959631082Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:39.040448546Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:39.122993595Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:39.215955671Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:39.296221327Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:39.376044999Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:39.456131455Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:39.536268504Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:39.616094416Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:39.700689449Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:39.792241637Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:39.872229149Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:39.952194965Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:40.032479981Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:40.113125254Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:40.191615741Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:40.27239759Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:40.352268366Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:40.432717286Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:40.51214291Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:40.592340854Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:40.672047407Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:40.752895303Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:40.833870623Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:40.912285335Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:40.992050287Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:41.072041607Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:41.151839488Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:41.232091928Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:41.311751984Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:41.392699016Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:41.47212192Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:41.552154873Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:41.632328337Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:41.711530345Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:41.791909921Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:41.872948089Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:41.955221138Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:42.033673482Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:42.112941474Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:42.207964703Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:42.287951991Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:42.367650255Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:42.448699848Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:42.530348Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:42.608266072Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:42.703276469Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:42.784548781Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:42.864307813Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:42.959562146Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:43.03999529Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:43.123439156Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:43.216113552Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:43.296046536Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:43.376910304Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:43.458498905Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:43.536286961Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:43.615647785Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:43.716664615Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:43.792247134Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:43.871556374Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:43.952110894Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:44.031992071Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:44.114195231Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:44.207691644Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:44.290254357Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:44.36819054Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:44.448375301Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:44.527365117Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:44.607842101Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:44.703398322Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:44.78428497Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:44.866306723Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:44.944154907Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:45.023990291Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:45.103958603Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:45.184248899Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:45.264009116Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:45.343999636Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:45.424203148Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:45.504127268Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:45.583649788Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:45.663986901Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:45.744035277Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:45.823993189Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:45.911102528Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:45.99947209Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:46.080919699Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:46.175138832Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:46.256447304Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:46.33987997Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:46.416230745Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:46.49842437Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:46.575819913Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:46.656444418Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:46.735590682Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:46.81679077Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:46.896291978Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:46.975959106Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:47.058375227Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:47.135941299Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:47.215800203Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:47.296275684Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:47.375875004Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:47.458216885Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:47.535927852Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:47.618507173Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:47.711141985Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:47.791597562Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:47.871903762Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:47.955669036Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:48.032077379Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:48.112221563Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:48.208087992Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:48.287911152Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:48.368006217Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:48.448711073Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:48.527920793Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:48.607888754Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:48.716821459Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:48.808131278Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:48.895817353Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:48.976376545Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:49.05593865Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:49.13542373Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:49.216267242Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:49.296607811Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:49.380093276Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:49.456049203Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:49.535724011Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:49.615873956Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:49.715477474Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:49.792481369Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:49.871256369Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:49.953500618Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:50.031739746Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:50.112926907Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:50.195870996Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:50.273906059Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:50.351871267Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:50.431735323Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:50.512769364Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:50.592138252Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:50.671762724Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:50.751814941Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:50.831704949Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:50.911957773Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:50.99174247Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:51.076520479Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:51.152070006Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:51.231936655Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:51.311759431Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:51.391782111Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:51.471789464Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:51.551622896Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:51.632518664Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:51.712526305Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:51.792503353Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:51.874512786Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:51.951885546Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:52.031212482Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:52.11675062Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:52.208582136Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:52.288043952Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:52.367799112Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:52.448535937Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:52.528443641Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:52.607659153Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:52.70295419Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:52.792353449Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:52.879166724Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:52.959305404Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:53.03930626Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:53.120781837Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:53.21458433Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:53.295291138Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:53.38103398Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:53.455789683Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:53.535209195Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:53.615207844Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:53.711017697Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:53.793536794Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:53.87114565Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:53.954573835Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:54.031347426Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:54.111537787Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:54.20737548Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:54.302868085Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:54.383226125Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:54.463715718Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:54.546164383Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:54.623594167Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:54.711485265Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:54.798666508Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:54.879091173Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:54.960212029Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:55.039356405Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:55.123527055Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:55.199265894Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:55.27923411Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:55.359314039Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:55.438981935Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:55.519070952Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:55.59922352Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:55.681005369Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:55.759107921Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:55.843638762Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:55.919467394Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:55.999038874Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:56.079544146Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:56.159376331Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:56.243132676Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:56.319508092Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:56.39921202Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:56.479098604Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:56.559205125Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:56.640912702Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:56.719449365Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:56.800326414Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:56.879418566Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:56.959488607Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:57.039512375Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:57.119090607Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:57.214908813Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:57.298245158Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:57.375579838Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:57.45498575Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:57.535439406Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:57.615363943Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:57.7115129Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:57.791822717Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:57.872457045Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:57.951688717Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:58.031370246Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:58.11154355Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:58.207119547Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:58.287396404Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:58.368080236Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:58.465039242Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:58.543777474Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:58.623530618Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:58.707576692Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:58.799951696Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:58.879627657Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:58.961611138Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:59.041918234Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:59.118994034Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:59.214951535Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:59.295600392Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:59.375487808Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:59.455767065Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:59.534985777Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:59.617161482Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:59.711353511Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:59.791415263Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:59.87146796Z", "value": 52.3},
{"timestamp": "2024-03-10T02:04:59.951469552Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:00.031470217Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:00.111767169Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:00.193254266Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:00.271127634Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:00.350941802Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:00.431145763Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:00.511538267Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:00.594918549Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:00.671072524Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:00.756997318Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:00.831642685Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:00.911281877Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:00.99890312Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:01.086399083Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:01.166888228Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:01.246627996Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:01.333501847Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:01.410550958Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:01.489599782Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:01.56774707Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:01.648580567Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:01.730439152Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:01.810633416Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:01.888506784Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:01.966836664Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:02.046862865Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:02.127333321Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:02.207274114Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:02.288290331Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:02.366934899Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:02.452117805Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:02.527881924Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:02.608911101Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:02.702650041Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:02.783415538Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:02.872395277Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:02.959062856Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:03.040686977Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:03.119984665Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:03.214629526Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:03.295239599Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:03.374912423Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:03.455531456Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:03.535258584Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:03.622392723Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:03.710954734Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:03.791158599Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:03.871539551Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:03.950844183Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:04.03153848Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:04.111315849Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:04.215554601Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:04.302633379Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:04.38328422Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:04.463023796Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:04.543612621Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:04.622978085Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:04.705512031Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:04.787225816Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:04.863288719Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:04.944160552Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:05.022953376Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:05.103222904Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:05.182947441Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:05.263281578Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:05.344757411Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:05.422667418Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:05.502574323Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:05.582536555Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:05.663034628Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:05.746732222Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:05.823442933Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:05.906136079Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:05.98326247Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:06.063981183Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:06.143252183Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:06.22346632Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:06.303562344Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:06.382649889Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:06.464620186Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:06.543192786Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:06.623076906Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:06.703053955Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:06.783120828Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:06.86325666Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:06.958812177Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:07.043341291Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:07.120218371Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:07.21386944Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:07.355749067Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:07.439155653Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:07.519509181Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:07.599904726Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:07.69584626Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:07.7750883Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:07.85500442Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:07.95036797Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:08.031029754Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:08.111135059Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:08.206149584Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:08.288220009Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:08.367164642Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:08.447881658Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:08.527283187Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:08.607063179Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:08.702445321Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:08.784896194Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:08.863309722Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:08.958576759Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:09.039363824Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:09.118453096Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:09.21420215Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:09.294649214Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:09.376243064Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:09.455058384Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:09.535032744Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:09.615142337Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:09.710779806Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:09.790844055Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:09.871116496Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:09.952563593Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:10.031169889Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:10.110887993Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:10.191193618Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:10.270997418Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:10.350370979Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:10.431290812Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:10.514250933Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:10.591240013Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:10.670912069Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:10.751055262Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:10.830916215Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:10.910883759Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:10.991053256Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:11.073808609Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:11.151335833Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:11.230993138Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:11.311606026Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:11.390844227Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:11.470471163Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:11.551134324Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:11.632333165Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:11.711048613Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:11.790843934Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:11.872145239Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:11.950587759Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:12.031843304Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:12.111585472Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:12.210365759Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:12.287357046Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:12.366456591Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:12.449212104Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:12.52628528Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:12.606813849Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:12.702217782Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:12.786958224Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:12.863116264Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:12.958380613Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:13.038609502Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:13.11858639Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:13.214049204Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:13.294607372Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:13.376048646Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:13.454522686Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:13.535119799Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:13.614390927Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:13.711003021Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:13.791239941Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:13.872137854Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:13.955722328Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:14.031132687Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:14.113437065Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:14.206303365Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:14.28764419Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:14.366877367Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:14.44737608Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:14.530128041Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:14.607057249Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:14.70193059Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:14.782970071Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:14.862557007Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:14.943109032Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:15.022929249Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:15.110137628Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:15.198011511Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:15.278407984Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:15.359100936Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:15.438600705Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:15.518142329Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:15.59858917Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:15.679226091Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:15.759825284Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:15.839199676Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:15.918538261Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:15.99854843Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:16.080396711Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:16.158786719Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:16.241012728Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:16.319000208Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:16.398812681Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:16.478952226Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:16.55888777Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:16.638539923Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:16.719079916Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:16.804445126Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:16.878606557Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:16.958118485Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:17.040086543Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:17.118161095Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:17.213590244Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:17.294228573Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:17.375765782Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:17.454575471Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:17.534351975Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:17.614373664Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:17.71074435Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:17.790615414Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:17.870387343Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:17.950962856Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:18.030484864Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:18.111750521Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:18.206411031Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:18.286588431Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:18.366540008Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:18.447028769Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:18.528890682Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:18.607502579Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:18.702213712Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:18.783525385Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:18.862625153Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:18.957530111Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:19.038641944Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:19.120925521Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:19.213949102Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:19.294836551Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:19.374618687Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:19.454778584Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:19.534923569Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:19.614738826Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:19.711132103Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:19.790409792Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:19.870456793Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:19.950893265Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:20.030189738Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:20.110966339Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:20.19054822Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:20.272542933Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:20.350954829Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:20.43056119Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:20.510446782Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:20.590564023Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:20.670569936Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:20.749965576Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:20.831496194Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:20.910482042Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:20.990485363Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:21.07048718Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:21.149949764Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:21.230444125Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:21.314494263Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:21.390602223Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:21.470434247Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:21.550832832Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:21.630486809Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:21.710542033Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:21.790261002Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:21.871782243Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:21.950475772Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:22.030858965Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:22.11217939Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:22.206175766Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:22.286187987Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:22.36645992Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:22.447674095Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:22.526010568Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:22.607082887Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:22.702241442Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:22.782428831Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:22.862659836Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:22.957957623Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:23.040128187Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:23.120447459Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:23.213795096Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:23.29623071Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:23.374037219Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:23.454474572Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:23.534585713Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:23.615930308Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:23.711888501Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:23.790629547Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:23.870053001Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:23.950798486Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:24.030404277Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:24.110732315Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:24.20943908Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:24.287193139Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:24.365897703Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:24.447254553Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:24.526597876Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:24.606345076Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:24.701957952Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:24.785723691Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:24.862524779Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:24.9423123Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:25.02310463Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:25.102455473Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:25.181857163Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:25.2625453Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:25.344418057Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:25.422261299Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:25.502416406Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:25.582647161Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:25.663407715Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:25.743180546Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:25.822598492Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:25.904642964Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:25.983127332Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:26.062247003Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:26.142427677Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:26.22250867Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:26.303084836Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:26.383862284Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:26.462944995Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:26.542378428Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:26.622329852Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:26.702403165Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:26.782337084Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:26.863178853Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:26.957951076Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:27.039676374Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:27.118198469Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:27.213907885Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:27.294393136Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:27.374466064Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:27.454322412Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:27.533734981Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:27.616616866Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:27.709969393Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:27.790130193Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:27.870846967Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:27.950839413Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:28.030397199Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:28.110793264Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:28.209701113Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:28.286915608Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:28.366342063Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:28.446777553Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:28.526340298Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:28.605705152Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:28.7019115Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:28.785930869Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:28.862538669Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:28.957772111Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:29.038326289Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:29.118448942Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:29.21367323Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:29.294142767Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:29.375456184Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:29.454249671Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:29.534505062Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:29.614113853Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:29.709671616Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:29.789889183Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:29.870242206Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:29.951799307Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:30.030796251Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:30.110224719Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:30.190394635Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:30.270596296Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:30.350508321Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:30.430793183Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:30.511731619Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:30.590240301Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:30.670309832Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:30.751774738Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:30.830289309Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:30.910949534Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:30.990407507Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:31.07301876Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:31.150411909Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:31.230132571Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:31.310194741Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:31.390319983Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:31.471154833Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:31.550269889Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:31.632042381Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:31.710299219Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:31.790242796Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:31.869848641Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:31.949830938Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:32.030038357Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:32.110205198Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:32.206115984Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:32.286252681Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:32.367303308Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:32.4615687Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:32.542281339Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:32.621804814Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:32.704516962Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:32.781963519Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:32.863114722Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:32.958085466Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:33.038329588Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:33.119699129Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:33.213750533Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:33.296833053Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:33.374417785Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:33.454341295Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:33.534259461Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:33.614076825Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:33.709582133Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:33.790361364Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:33.871019185Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:33.951772496Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:34.029696527Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:34.111434487Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:34.205916742Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:34.286231391Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:34.366154675Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:34.453743385Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:34.541602241Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:34.621991994Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:34.703406974Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:34.782381448Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:34.862189467Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:34.94215144Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:35.026124015Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:35.101560594Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:35.182105451Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:35.26218176Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:35.342029554Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:35.422453898Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:35.502137147Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:35.587316262Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:35.662453318Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:35.743478564Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:35.822072297Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:35.90234976Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:35.981949903Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:36.066641268Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:36.163254998Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:36.238187603Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:36.31810362Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:36.398484154Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:36.478182986Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:36.558100155Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:36.638270447Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:36.719520335Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:36.798495382Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:36.878102436Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:36.95849353Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:37.038256426Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:37.118146777Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:37.213727504Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:37.297839021Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:37.374251704Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:37.453974182Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:37.533993783Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:37.61422673Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:37.709505758Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:37.789809746Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:37.871098801Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:37.95038105Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:38.030429739Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:38.110327322Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:38.205431017Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:38.285964126Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:38.365346087Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:38.448750075Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:38.526168879Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:38.605926396Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:38.701469105Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:38.781873988Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:38.862032086Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:38.957553418Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:39.044109278Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:39.119125848Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:39.213525918Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:39.293985746Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:39.37337865Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:39.453606954Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:39.534130046Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:39.619418373Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:39.709971587Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:39.790539703Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:39.871205709Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:39.950023182Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:40.029876187Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:40.111357431Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:40.191478341Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:40.269813473Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:40.349645772Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:40.429874459Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:40.509531076Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:40.589887157Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:40.669855842Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:40.752988496Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:40.830029565Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:40.90987684Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:40.990180601Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:41.069924642Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:41.149441448Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:41.229877561Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:41.31115509Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:41.390141971Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:41.469837115Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:41.550859954Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:41.629956308Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:41.709866623Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:41.790514449Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:41.872638035Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:41.950157189Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:42.030666805Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:42.111001859Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:42.205522502Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:42.285759731Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:42.366128257Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:42.448555653Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:42.525998356Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:42.605314839Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:42.701572524Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:42.787256274Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:42.86168957Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:42.942621622Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:43.022869443Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:43.101867073Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:43.197466702Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:43.278225503Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:43.357783747Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:43.45295534Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:43.535028139Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:43.616354498Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:43.709674839Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:43.789433661Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:43.869846058Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:43.950130614Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:44.029616698Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:44.112280445Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:44.205255758Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:44.285828987Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:44.365615329Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:44.445785803Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:44.526168886Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:44.607777167Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:44.704854506Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:44.785310071Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:44.861611128Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:44.942009636Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:45.022288366Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:45.102375733Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:45.182759424Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:45.262955304Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:45.342287111Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:45.423195447Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:45.501533388Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:45.581649236Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:45.661439288Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:45.743637589Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:45.825021386Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:45.902210291Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:45.981440241Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:46.061633049Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:46.144218873Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:46.234384264Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:46.350037251Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:46.433067015Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:46.514573884Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:46.5906382Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:46.670324346Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:46.755182066Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:46.832027158Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:46.925061924Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:47.012554903Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:47.090485573Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:47.185253379Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:47.263237202Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:47.342916114Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:47.469223321Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:47.549563041Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:47.631989438Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:47.711488092Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:47.793546837Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:47.874458114Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:47.950724319Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:48.031037093Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:48.111756911Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:48.214224796Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:48.301303304Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:48.381712239Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:48.461362062Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:48.541403217Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:48.621633142Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:48.701770586Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:48.786094153Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:48.861750878Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:59.117408144Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:59.213757196Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:59.293707872Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:59.372944044Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:59.453255524Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:59.533211191Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:59.613135467Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:59.710667571Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:59.793625286Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:59.869938292Z", "value": 52.3},
{"timestamp": "2024-03-10T02:05:59.949052863Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:00.029006995Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:00.108854724Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:00.189017849Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:00.268996012Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:00.353417868Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:00.429252212Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:00.509398793Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:00.59591699Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:00.669836147Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:00.749157439Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:00.829278259Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:00.910839926Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:00.989041559Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:01.068898472Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:01.149151932Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:01.22973682Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:01.309240128Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:01.389991514Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:01.471703197Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:01.550265216Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:01.629809805Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:01.710118114Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:01.789179306Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:01.870218054Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:01.950305945Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:02.030516684Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:02.110179993Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:02.204905056Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:02.285072402Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:02.365070467Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:02.453928814Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:02.542256435Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:02.624394073Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:02.702356533Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:02.79767869Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:02.877142637Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:02.959911833Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:03.037315727Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:03.119730135Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:03.215347301Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:03.302473565Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:03.38933109Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:03.46922816Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:03.548915596Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:03.629346559Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:03.709616145Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:03.791293714Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:03.869282092Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:03.951893974Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:04.049103796Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:04.127061293Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:04.205497131Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:04.28563897Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:04.366445168Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:04.460525998Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:04.605032396Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:04.70078569Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:04.781457743Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:04.861232474Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:04.942400404Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:05.021270678Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:05.103404568Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:05.181462065Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:05.262814508Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:05.345116176Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:05.429669611Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:05.518086509Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:05.601365851Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:05.67850081Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:05.762298173Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:05.852680787Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:05.934960087Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:06.029986876Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:06.109207136Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:06.19914376Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:06.286031617Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:06.364986274Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:06.451595632Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:06.526913996Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:06.618295307Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:06.703483403Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:06.782104808Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:06.861132586Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:06.941450296Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:07.020843805Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:07.115095064Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:07.200039476Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:07.279484216Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:07.357447758Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:07.45225147Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:07.533432132Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:07.614008916Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:07.708848916Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:07.789686727Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:07.871621412Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:07.949199222Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:08.032538497Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:08.109192072Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:08.204636237Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:08.285213468Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:08.365244741Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:08.447233474Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:08.525228151Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:08.605133087Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:08.701251146Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:08.780992081Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:08.862567657Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:08.957054309Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:09.040070123Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:09.116673361Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:09.212652698Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:09.293065957Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:09.373063405Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:09.453650938Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:09.533142365Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:09.617160141Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:09.709177934Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:09.788635696Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:09.86888809Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:09.949217605Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:10.029430926Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:10.109218866Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:10.189862527Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:10.269177663Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:10.349340263Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:10.429235884Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:10.509079281Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:10.589702141Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:10.669061053Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:10.753038699Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:10.829074602Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:10.908430154Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:10.989120983Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:11.069166205Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:11.149028736Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:11.229493802Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:11.31058249Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:11.389158673Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:11.469422425Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:11.549177403Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:11.629102527Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:11.709153957Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:11.788587172Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:11.870221594Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:11.949246805Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:12.028511122Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:12.109260382Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:12.204634972Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:12.285703147Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:12.365041384Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:12.450269568Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:12.525642613Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:12.60552316Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:12.700824534Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:12.781241534Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:12.861062336Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:12.956540351Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:13.036979079Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:13.122562273Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:13.212887115Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:13.293005839Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:13.378495689Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:13.458898479Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:13.532924054Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:13.614479208Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:13.70981498Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:13.789346818Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:13.869263268Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:13.949386536Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:14.029022438Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:14.109184393Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:14.205732464Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:14.285533392Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:14.365123725Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:14.445317744Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:14.525060687Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:14.605006672Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:14.700453836Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:14.783204265Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:14.86117231Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:14.940852116Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:15.021426906Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:15.101090455Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:15.181067895Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:15.260881525Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:15.342641159Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:15.421182616Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:15.50114716Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:15.581245945Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:15.660968662Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:15.741146552Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:15.820972055Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:15.903950548Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:15.981195257Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:16.061115991Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:16.141057526Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:16.221081845Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:16.301038323Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:16.381062546Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:16.461186546Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:16.540958255Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:16.620960558Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:16.701230287Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:16.780979307Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:16.860623111Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:16.956431011Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:17.036861254Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:17.11836597Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:17.212138553Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:17.292668636Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:17.372427063Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:17.452654295Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:17.534102051Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:17.616871676Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:17.708420141Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:17.789118194Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:17.868866317Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:17.948865706Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:18.029534478Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:18.108968357Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:18.207014197Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:18.284743835Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:18.366057508Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:18.461996831Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:18.54088856Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:18.620571498Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:18.704831888Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:18.780985414Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:18.860746816Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:18.956000021Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:19.036830233Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:19.116205262Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:19.212261704Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:19.293991509Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:19.37279226Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:19.452961537Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:19.532830618Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:19.612305552Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:19.708618093Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:19.790252217Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:19.87242561Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:19.949051139Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:20.028304598Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:20.108794677Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:20.197087905Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:20.285857906Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:20.364611424Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:20.446430764Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:20.525192793Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:20.604673166Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:20.684189059Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:20.764827907Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:20.845079424Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:20.928222777Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:21.005186804Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:21.085074316Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:21.164759522Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:21.244884859Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:21.326665318Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:21.405339601Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:21.485065351Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:21.565954153Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:21.644918391Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:21.724995632Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:21.807309248Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:21.884524605Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:21.964265299Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:22.044684399Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:22.124846696Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:22.204559517Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:22.284686037Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:22.365630358Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:22.460112285Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:22.540557529Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:22.620762258Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:22.703938729Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:22.780405213Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:22.860615703Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:22.95614836Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:23.036426338Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:23.116567513Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:23.212213258Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:23.372754844Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:23.293971058Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:23.453727964Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:23.533024811Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:23.612530076Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:23.708398383Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:23.789232686Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:23.8713166Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:23.949279098Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:24.028848844Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:24.108721568Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:24.204737203Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:24.285338765Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:24.364427001Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:24.445372472Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:24.524627493Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:24.605039038Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:24.701033873Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:24.780158493Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:24.862591498Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:24.940411178Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:25.023490077Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:25.103284079Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:25.180361926Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:25.260718333Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:25.340694416Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:25.4207161Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:25.500639831Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:25.584560146Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:25.661783242Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:25.74096031Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:25.821472142Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:25.900526841Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:25.980574381Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:26.060549088Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:26.141567356Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:26.221404749Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:26.300728313Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:26.3807867Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:26.461133538Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:26.540742001Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:26.620548353Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:26.70599889Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:26.780858922Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:26.860605146Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:26.955921763Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:27.036671452Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:27.116211401Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:27.212083286Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:27.295886637Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:27.372912705Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:27.452755377Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:27.532636513Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:27.612799668Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:27.708212124Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:27.788443632Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:27.86953486Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:27.948796822Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:28.028517828Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:28.108730454Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:28.204436416Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:28.284544433Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:28.364642755Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:28.460680912Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:28.540635295Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:28.620499438Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:28.700956835Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:28.780542287Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:28.86048163Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:28.955854469Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:29.036627708Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:29.120117805Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:29.212157362Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:29.292629189Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:29.372465587Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:29.452546914Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:29.532536849Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:29.612844131Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:29.708535212Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:29.789690854Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:29.868928269Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:29.948384087Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:30.02805341Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:30.185567525Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:30.268270573Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:30.347991512Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:30.428611276Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:30.508409336Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:30.588561831Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:30.668571989Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:30.750183378Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:30.828038731Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:30.90840086Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:30.989658486Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:31.068600952Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:31.148524676Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:31.228586225Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:31.312957096Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:31.389467987Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:31.468384052Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:31.54848541Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:31.628439662Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:31.708466875Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:31.788512136Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:31.87630688Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:31.964206234Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:32.044452072Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:32.124649269Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:32.204704865Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:32.284540299Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:32.364436149Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:32.447437437Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:32.524177065Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:32.604480215Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:32.70010937Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:32.780728204Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:32.860431764Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:32.955906998Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:33.037671762Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:33.116514129Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:33.211922929Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:33.292519617Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:33.372477034Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:33.452594742Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:33.531955001Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:33.615561703Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:33.709917692Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:33.855853096Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:33.94820609Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:34.028506102Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:34.108516959Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:34.203993151Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:34.285740824Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:34.36459279Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:34.460058613Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:34.540349985Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:34.621359379Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:34.70067791Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:34.779998488Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:34.863412994Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:34.940572783Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:35.020438775Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:35.177252071Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:35.260191979Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:35.340362421Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:35.420654879Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:35.503292928Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:35.581061106Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:35.660474068Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:35.740993377Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:35.820799367Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:35.899943846Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:35.980288145Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:36.060510202Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:36.140352735Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:36.220441254Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:36.300258091Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:36.380230865Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:36.460342745Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:36.540256286Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:36.624310892Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:36.700488206Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:36.780119345Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:36.860011382Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:36.940794532Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:37.020387494Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:37.192858409Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:37.278118402Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:37.356501079Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:37.452255125Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:37.53225689Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:37.612698532Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:37.708223999Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:37.788168644Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:37.869640343Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:37.94915228Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:38.029374783Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:38.108391001Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:38.203757458Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:38.284351996Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:38.364302527Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:38.446834748Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:38.524491465Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:38.6043555Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:38.699802725Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:38.780451407Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:38.860496372Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:38.955676683Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:39.038872397Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:39.116145974Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:39.211957009Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:39.2924374Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:39.372938592Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:39.452457886Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:39.547846198Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:39.63033496Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:39.708656419Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:39.788336899Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:39.868655273Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:39.948420778Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:40.028210154Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:40.185108464Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:40.271611856Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:40.34914345Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:40.428290835Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:40.508331926Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:40.588261559Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:40.668198232Z", "value": 52.3},
{"timestamp": "2024-03-10T02:06:40.748258202Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:40.831623676Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:40.90855712Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:40.98839712Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:41.068420897Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:41.148130367Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:41.22795939Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:41.308207297Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:41.389226603Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:41.468269379Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:41.548204995Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:41.62808749Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:41.708101571Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:41.788468999Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:41.871294818Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:41.948545Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:42.028155717Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:42.107543422Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:42.203649016Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:42.284177181Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:42.364023226Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:42.460872603Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:42.540127028Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:42.620142803Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:42.70056511Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:42.780079889Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:42.860130353Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:42.955661573Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:43.03922391Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:43.211368503Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:43.292030268Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:43.371771095Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:43.45225257Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:43.532126871Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:43.612262966Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:43.710397186Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:43.787694023Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:43.870395263Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:43.948060806Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:44.028054148Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:44.108205123Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:44.203634003Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:44.285551426Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:44.363693966Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:44.444524915Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:44.525311383Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:44.606860771Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:44.699991869Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:44.779780792Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:44.864175999Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:44.941752261Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:45.020235252Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:45.176889611Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:45.260062213Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:45.339986528Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:45.419871611Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:45.501061122Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:45.580397976Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:45.660265234Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:45.740100077Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:45.820110152Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:45.900101828Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:45.980108672Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:46.06293295Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:46.140137558Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:46.220004463Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:46.299849449Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:46.379968932Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:46.459436506Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:46.539365876Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:46.621293345Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:46.700158481Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:46.780094987Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:46.860960366Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:46.955878327Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:47.036192436Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:47.116000651Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:47.215823138Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:47.292157784Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:47.371986032Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:47.452274668Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:47.531323901Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:47.612362432Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:47.707344616Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:47.790503872Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:47.869272397Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:47.948291005Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:48.028067668Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:48.108171246Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:48.203915132Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:48.284349208Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:48.36872569Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:48.459515225Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:48.540064918Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:48.621270458Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:48.699726628Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:48.779820381Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:48.860746878Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:48.961548636Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:49.035792253Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:49.208397763Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:49.291377463Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:49.372510809Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:49.452059819Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:49.531760448Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:49.613118404Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:49.707705061Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:49.788029471Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:49.868174264Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:49.948219184Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:50.027820931Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:50.107868537Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:50.189163323Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:50.267873669Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:50.347715033Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:50.427809328Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:50.507843207Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:50.587963134Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:50.668518489Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:50.754219813Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:50.828042304Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:50.910176971Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:50.987611624Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:51.067543997Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:51.148061527Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:51.228860371Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:51.31017762Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:51.387915124Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:51.467731399Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:51.547879229Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:51.627787505Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:51.708566509Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:51.787938172Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:51.869177404Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:51.94775162Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:52.027811737Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:52.200240406Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:52.283615305Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:52.363782206Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:52.459311909Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:52.541310667Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:52.619756528Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:52.700225544Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:52.779700055Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:52.860115151Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:52.955000239Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:53.036805043Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:53.208189891Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:53.29157503Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:53.371520328Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:53.451830173Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:53.53477454Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:53.611856675Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:53.711617871Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:53.787703069Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:53.867384172Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:53.952539856Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:54.027739092Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:54.107382082Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:54.203141128Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:54.284094339Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:54.363496686Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:54.459040242Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:54.543250955Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:54.619806236Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:54.699626892Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:54.779373691Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:54.861790211Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:54.940007811Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:55.019435919Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:55.176505588Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:55.260398473Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:55.339349263Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:55.419567169Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:55.500204887Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:55.579424448Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:55.659641426Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:55.739875205Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:55.819719028Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:55.899469569Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:55.979810965Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:56.060534603Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:56.139346127Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:56.219376894Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:56.300244534Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:56.37980816Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:56.459732527Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:56.539624765Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:56.620780855Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:56.699782076Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:56.779803052Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:56.859371063Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:56.955223131Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:57.035632685Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:57.20808867Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:57.298401004Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:57.38737259Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:57.467629822Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:57.54779643Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:57.628318369Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:57.707696425Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:57.787855352Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:57.871076964Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:57.94812351Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:58.02771552Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:58.10761518Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:58.203203595Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:58.283518714Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:58.363571016Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:58.460951767Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:58.539720888Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:58.619483619Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:58.700181526Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:58.779592893Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:58.859496585Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:58.955236073Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:59.037213032Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:59.207844803Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:59.291485584Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:59.37238826Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:59.451797994Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:59.531775862Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:59.611949987Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:59.707378463Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:59.787771118Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:59.867447671Z", "value": 52.6},
{"timestamp": "2024-03-10T02:06:59.947552355Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:00.02771944Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:00.107592282Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:00.1875817Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:00.268709049Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:00.347574105Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:00.428137672Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:00.507796016Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:00.58758172Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:00.667228575Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:00.747771055Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:00.828482688Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:00.907622211Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:00.987695758Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:01.067628823Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:01.147671808Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:01.227407879Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:01.309659846Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:01.390661976Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:01.467505156Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:01.547086154Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:01.627506039Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:01.708051525Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:01.788052431Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:01.867304145Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:01.950377879Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:02.027673095Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:02.10760011Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:02.203126055Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:02.283417202Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:02.363512027Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:02.459051476Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:02.542407291Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:02.619954316Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:02.700498426Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:02.779940381Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:02.859506497Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:02.959677733Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:03.035666791Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:03.208004456Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:03.291433199Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:03.373188742Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:03.45176064Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:03.531808168Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:03.611510284Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:03.706532158Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:03.79000775Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:03.867225907Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:03.947985537Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:04.027516452Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:04.107184614Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:04.20262566Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:04.283488489Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:04.365781797Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:04.459079654Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:04.539554672Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:04.619408117Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:04.699829087Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:04.779441921Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:04.859626313Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:04.940277813Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:05.019419858Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:05.176192542Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:05.259272991Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:05.33963364Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:05.419299945Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:05.511273789Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:05.595308871Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:05.675410381Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:05.755657204Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:05.836525985Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:05.915815391Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:05.996095623Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:06.077179892Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:06.155487016Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:06.235379307Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:06.315028491Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:06.395458643Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:06.47498293Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:06.555378778Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:06.636596713Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:06.715382433Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:06.795536934Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:06.875025925Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:06.954959432Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:07.03541832Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:07.115185552Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:07.211225255Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:07.291119784Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:07.371370445Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:07.451865108Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:07.531497236Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:07.611727544Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:07.707030472Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:07.788775291Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:07.868817886Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:07.947666198Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:08.027441398Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:08.108062461Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:08.20317297Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:08.283324172Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:08.365217407Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:08.458962975Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:08.53928506Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:08.619584872Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:08.700031086Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:08.781074361Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:08.859339882Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:08.956101734Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:09.034829147Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:09.11466905Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:09.21052318Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:09.29148767Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:09.371331444Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:09.451666328Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:09.532921188Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:09.61143759Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:09.706887653Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:09.787456522Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:09.871198189Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:09.947653517Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:10.027619244Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:10.107763981Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:10.186810371Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:10.267141062Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:10.34728183Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:10.427259909Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:10.507214436Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:10.587235555Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:10.667488005Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:10.747542692Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:10.827307938Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:10.907140703Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:10.987286688Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:11.067297182Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:11.147462206Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:11.227617949Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:11.307380281Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:11.386779378Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:11.467443926Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:11.547437332Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:11.627351057Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:11.707421072Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:11.789793956Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:11.867536557Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:11.947249481Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:12.0274442Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:12.107349444Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:12.202602253Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:12.28259457Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:12.366481386Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:12.458643191Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:12.539618461Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:12.619330231Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:12.69959695Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:12.778964174Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:12.859571664Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:12.955789154Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:13.035434747Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:13.115120372Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:13.210541373Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:13.292889134Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:13.381275383Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:13.467354794Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:13.548546801Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:13.627664837Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:13.707269501Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:13.787985279Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:13.868485824Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:13.962898047Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:14.043470592Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:14.125521453Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:14.203670135Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:14.283096333Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:14.362506178Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:14.443594375Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:14.523823428Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:14.603405883Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:14.699456136Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:14.779373122Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:14.860671208Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:14.939603481Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:15.019102191Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:15.100336308Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:15.17926442Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:15.259599841Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:15.338983349Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:15.419149328Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:15.498470211Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:15.581637466Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:15.659532832Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:15.739300664Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:15.822011786Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:15.899446637Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:15.979038498Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:16.059084316Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:16.139165333Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:16.219252526Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:16.299191814Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:16.379828421Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:16.459206296Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:16.539261905Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:16.618445122Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:16.699202145Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:16.779164889Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:16.863281431Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:16.954614167Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:17.035088243Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:17.115709008Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:17.210510894Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:17.291249549Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:17.371098275Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:17.452597672Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:17.531157074Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:17.611107785Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:17.706409932Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:17.786928392Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:17.868942097Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:17.962346467Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:18.044558414Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:18.123135831Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:18.20321515Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:18.283467911Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:18.363117946Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:18.45831401Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:18.539221433Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:18.620226776Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:18.699075236Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:18.779111035Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:18.859126801Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:18.954300081Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:19.034902093Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:19.114366205Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:19.211816593Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:19.291033887Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:19.371220534Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:19.45139806Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:19.531041054Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:19.610378894Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:19.706088529Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:19.787733141Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:19.881085956Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:19.962388037Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:20.04247689Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:20.122505519Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:20.202354529Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:20.283101692Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:20.365043234Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:20.443524296Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:20.523161977Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:20.603126637Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:20.683089729Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:20.762864915Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:20.843210474Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:20.92363837Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:21.003087665Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:21.083060324Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:21.162956502Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:21.243214732Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:21.323092701Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:21.402966191Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:21.483388806Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:21.563099543Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:21.642904424Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:21.723021468Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:21.802929902Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:21.885523385Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:21.964402498Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:22.044046705Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:22.122489301Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:22.202411846Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:22.283566594Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:22.363159377Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:22.458173994Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:22.539002051Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:22.619989406Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:22.71390107Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:22.794896329Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:22.874856122Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:22.954911597Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:23.034446778Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:23.11571279Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:23.213079556Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:23.290930145Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:23.370905714Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:23.450487423Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:23.530882259Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:23.611270056Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:23.706308864Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:23.787680701Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:23.868888921Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:23.964045618Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:24.043750048Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:24.128231576Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:24.203232315Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:24.282883879Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:24.383128109Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:24.459359515Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:24.539463916Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:24.619287898Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:24.714108751Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:24.794823973Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:24.87598944Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:24.955145704Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:25.035053974Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:25.115017061Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:25.195037492Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:25.274956642Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:25.354642861Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:25.435985032Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:25.515389169Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:25.59429647Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:25.674821066Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:25.754898457Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:25.835049673Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:25.915182841Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:25.99498359Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:26.077936238Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:26.155032226Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:26.234503562Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:26.31428127Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:26.395040234Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:26.474513203Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:26.554926373Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:26.635195605Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:26.715395332Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:26.79482046Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:26.876114822Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:26.954661606Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:27.036315426Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:27.115591112Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:27.212679246Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:27.291435887Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:27.370134768Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:27.450391775Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:27.531019569Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:27.61085718Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:27.706191634Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:27.787796333Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:27.867743193Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:27.962054757Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:28.042641175Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:28.122543937Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:28.202855408Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:28.28608508Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:28.362991208Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:28.457906296Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:28.53857825Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:28.6188414Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:28.699542761Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:28.779061936Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:28.860947853Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:28.955071766Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:29.034563549Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:29.121169218Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:29.210241022Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:29.29156114Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:29.370556469Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:29.454001054Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:29.530212679Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:29.611332571Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:29.706213898Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:29.786631897Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:29.866947878Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:29.946953712Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:30.027180412Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:30.106959684Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:30.187557746Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:30.267146232Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:30.347101281Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:30.426618598Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:30.506950226Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:30.588814444Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:30.666902884Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:30.746475433Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:30.826657716Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:30.906657886Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:30.986520614Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:31.066596815Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:31.147648544Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:31.226562015Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:31.306527207Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:31.386794417Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:31.467640033Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:31.546579904Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:31.626148324Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:31.709768621Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:31.786509496Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:31.866586657Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:31.946575913Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:32.026575793Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:32.10659244Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:32.202186122Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:32.28386864Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:32.362761117Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:32.458023372Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:32.53853564Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:32.618575679Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:32.69856791Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:32.77822673Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:32.861279565Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:32.954122214Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:33.034747186Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:33.114553335Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:33.210012998Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:33.290871219Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:33.370891962Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:33.456178447Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:33.531579372Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:33.644854137Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:33.722197992Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:33.802093773Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:33.882317013Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:33.962549213Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:34.043299721Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:34.122442887Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:34.202939248Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:34.282540178Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:34.362327413Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:34.443140193Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:34.522396255Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:34.604023987Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:34.699009053Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:34.778494941Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:34.858774308Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:34.938016259Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:35.018387659Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:35.098806547Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:35.180626727Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:35.258638809Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:35.338890047Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:35.419212838Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:35.498584164Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:35.578584552Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:35.658371402Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:35.742974231Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:35.818316146Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:35.89832815Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:35.978047767Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:36.058381469Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:36.138406912Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:36.218198305Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:36.301532258Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:36.378606827Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:36.458602862Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:36.538624497Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:36.618498866Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:36.698538966Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:36.77830575Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:36.861843544Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:36.954002567Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:37.035544759Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:37.115144725Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:37.209962266Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:37.290305855Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:37.370369953Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:37.453175259Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:37.531832433Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:37.610389991Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:37.705875985Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:37.786757403Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:37.866561307Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:37.946819999Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:38.029347158Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:38.106778785Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:38.202414187Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:38.282549901Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:38.362221899Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:38.442789777Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:38.522403822Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:38.604237919Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:38.697998329Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:38.778327421Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:38.858285469Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:38.953750918Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:39.034245227Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:39.116359101Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:39.211270048Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:39.290414168Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:39.37044364Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:39.450369751Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:39.53093766Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:39.610411575Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:39.70625741Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:39.788759831Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:39.867092744Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:39.946277377Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:40.026325153Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:40.106182014Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:40.18630323Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:40.265912953Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:40.347384197Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:40.426502108Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:40.506490362Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:40.586300183Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:40.66631359Z", "value": 52.6},
{"timestamp": "2024-03-10T02:07:40.746442934Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:40.826390324Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:40.907652798Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:40.986294448Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:41.066338958Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:41.148402462Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:41.22637777Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:41.309474019Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:41.387208012Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:41.466328482Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:41.546184959Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:41.626162236Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:41.706298331Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:41.786386873Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:41.866229685Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:41.947652063Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:42.026312337Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:42.106337742Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:42.201927475Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:42.282068657Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:42.361723498Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:42.442836048Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:42.525733382Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:42.602419494Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:42.69773316Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:42.77803876Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:42.858510568Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:42.953593129Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:43.034305899Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:43.115409968Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:43.209823658Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:43.290230537Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:43.380024442Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:43.46756828Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:43.546392521Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:43.626232131Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:43.70942425Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:43.786334203Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:43.867151485Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:43.962102972Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:44.042043158Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:44.124188579Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:44.20258856Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:44.283193327Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:44.362170049Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:44.457487233Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:44.538570885Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:44.618640992Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:44.713518204Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:44.793792825Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:44.877044144Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:44.954070096Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:45.035907131Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:45.11495422Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:45.193839067Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:45.273868885Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:45.353880622Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:45.435730392Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:45.514245508Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:45.594936164Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:45.674191703Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:45.754252433Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:45.834201738Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:45.913940449Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:45.995334982Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:46.074109524Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:46.154243758Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:46.234221862Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:46.314233822Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:46.394036053Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:46.481035786Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:46.571234395Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:46.651018098Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:46.72981744Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:46.810263356Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:46.893858452Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:46.970238604Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:47.049942722Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:47.13120362Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:47.210303251Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:47.290250858Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:47.37051978Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:47.451173025Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:47.53020744Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:47.61051393Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:47.709408901Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:47.785974975Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:47.8662062Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:47.946560626Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:48.026242247Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:48.105911866Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:48.201699993Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:48.284483336Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:48.362201162Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:48.457405925Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:48.538225218Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:48.61802287Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:48.713572564Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:48.793920269Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:48.876187863Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:48.954313213Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:49.034131633Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:49.115013806Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:49.209810884Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:49.290186812Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:49.3700668Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:49.452259129Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:49.530334365Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:49.610522036Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:49.705932975Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:49.786116038Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:49.865853913Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:49.945872462Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:50.030345418Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:50.106354555Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:50.185952972Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:50.265608157Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:50.345973237Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:50.426054058Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:50.505915197Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:50.59049916Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:50.665785188Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:50.745835192Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:50.826161295Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:50.906005506Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:50.985606995Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:51.065972202Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:51.147860557Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:51.226093937Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:51.306042532Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:51.385808821Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:51.466086507Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:51.545783259Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:51.626278322Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:51.709992262Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:51.786335129Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:51.866015434Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:51.945847867Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:52.026040144Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:52.198328126Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:52.281892847Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:52.362269349Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:52.457540826Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:52.538240755Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:52.617804961Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:52.713655804Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:52.794235635Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:52.87475761Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:52.954847165Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:53.033642404Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:53.206345012Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:53.289404287Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:53.369821556Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:53.45038417Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:53.529868886Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:53.611357108Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:53.705452927Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:53.785676018Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:53.865851909Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:53.946026839Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:54.0255873Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:54.105798198Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:54.202235828Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:54.282902441Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:54.361783344Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:54.442182371Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:54.521601135Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:54.602647912Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:54.704898743Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:54.794653499Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:54.873901477Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:54.953436785Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:55.033529217Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:55.206297645Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:55.28996342Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:55.370644433Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:55.449399445Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:55.529303715Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:55.609462004Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:55.690009319Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:55.769392401Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:55.849875236Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:55.936961168Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:56.02516903Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:56.182754381Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:56.265839797Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:56.36105735Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:56.442014972Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:56.52192481Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:56.60384404Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:56.682925102Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:56.7619813Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:56.841888257Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:56.938023194Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:57.017806982Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:57.190198506Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:57.276934833Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:57.354062725Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:57.448911313Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:57.52980599Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:57.609825619Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:57.705333573Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:57.786016216Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:57.867159663Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:57.961297333Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:58.041787909Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:58.121649264Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:58.202319778Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:58.281761353Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:58.361724885Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:58.461878637Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:58.53802508Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:58.617700834Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:58.713215826Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:58.793785699Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:58.87363195Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:58.95411939Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:59.037858409Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:59.117048462Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:59.20958938Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:59.289749072Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:59.36982182Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:59.450162889Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:59.529819922Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:59.612264433Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:59.704957257Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:59.786295551Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:59.867078737Z", "value": 52.7},
{"timestamp": "2024-03-10T02:07:59.945744784Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:00.026148863Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:00.182568596Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:00.268958676Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:00.345945317Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:00.425464491Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:00.505867544Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:00.585907906Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:00.66536916Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:00.74540757Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:00.826393156Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:00.905780105Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:00.98583634Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:01.065656699Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:01.145725093Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:01.225615309Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:01.305794935Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:01.388487959Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:01.46593553Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:01.545707313Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:01.625781819Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:01.705365216Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:01.785430666Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:01.867483428Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:01.961911592Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:02.041525773Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:02.121433685Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:02.202023842Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:02.282474285Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:02.363373213Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:02.457274875Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:02.539387029Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:02.61783336Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:02.713035513Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:02.793120929Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:02.873692174Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:02.954281819Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:03.034053857Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:03.115538836Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:03.209290096Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:03.289566585Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:03.369819298Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:03.449862218Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:03.530183251Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:03.609994009Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:03.705909191Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:03.785740364Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:03.865646514Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:03.946298591Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:04.026889963Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:04.105835336Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:04.202335513Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:04.28237312Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:04.361749344Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:04.457162985Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:04.537811348Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:04.617556248Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:04.713016737Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:04.797444108Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:04.873772819Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:04.953152916Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:05.033909248Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:05.11327824Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:05.193639176Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:05.273151496Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:05.356490154Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:05.433624246Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:05.513822845Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:05.59387805Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:05.673451492Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:05.753618474Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:05.833579406Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:05.915117728Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:05.993611705Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:06.073143545Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:06.15358864Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:06.233636133Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:06.313515336Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:06.393548876Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:06.474373687Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:06.553806998Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:06.634036252Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:06.713644828Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:06.793612448Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:06.873562372Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:06.953814058Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:07.034585396Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:07.11428914Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:07.20913474Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:07.289343993Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:07.369442717Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:07.449667042Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:07.53006132Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:07.610128939Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:07.705160237Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:07.785552275Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:07.865692343Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:07.946487841Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:08.025625532Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:08.105692447Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:08.203111764Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:08.281453032Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:08.361506442Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:08.456963342Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:08.537378772Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:08.61796553Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:08.712596696Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:08.793547842Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:08.873754117Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:08.953545253Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:09.033502183Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:09.113317446Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:09.208964907Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:09.28875665Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:09.371217663Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:09.450028406Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:09.529513523Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:09.609610517Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:09.705057495Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:09.78544054Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:09.865837952Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:09.948442967Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:10.025444574Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:10.1056624Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:10.185393278Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:10.265439166Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:10.345043099Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:10.425497502Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:10.506435526Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:10.585395325Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:10.665602335Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:10.745583583Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:10.825307228Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:10.905349629Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:10.985316252Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:11.06851199Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:11.14553862Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:11.225566908Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:11.305375065Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:11.385296439Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:11.46842936Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:11.545850778Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:11.626375965Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:11.705405748Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:11.785407123Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:11.865546675Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:11.960443983Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:12.041197652Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:12.122388284Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:12.202767389Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:12.281451824Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:12.361634575Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:12.456750188Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:12.536872651Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:12.617729552Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:12.7128395Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:12.793993204Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:12.873175979Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:12.953505484Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:13.033215047Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:13.119708346Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:13.209429833Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:13.289384485Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:13.369785861Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:13.449382463Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:13.530821864Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:13.608931701Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:13.705549597Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:13.786310016Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:13.865999067Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:13.947378243Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:14.025397967Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:14.105344011Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:14.20196709Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:14.281315816Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:14.361363365Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:14.456644448Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:14.539782134Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:14.617562336Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:14.712222294Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:14.793310043Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:14.87336988Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:14.953519157Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:15.033432048Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:15.115364315Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:15.193127619Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:15.273620483Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:15.353227706Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:15.433150549Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:15.513155408Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:15.594392373Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:15.673540329Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:15.754006888Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:15.83339171Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:15.913039798Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:15.993221266Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:16.073139884Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:16.155117238Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:16.233323617Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:16.313072985Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:16.393110707Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:16.47315067Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:16.553046887Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:16.63311981Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:16.71635647Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:16.793473272Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:16.872781165Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:16.953403148Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:17.033185412Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:17.113204029Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:17.209381629Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:17.289609783Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:17.369205293Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:17.449528649Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:17.529238847Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:17.609185048Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:17.704830483Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:17.785478642Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:17.867253817Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:17.960851555Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:18.04103955Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:18.12371838Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:18.201775508Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:18.28128996Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:18.361669987Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:18.457687776Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:18.537714296Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:18.617433902Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:18.712558628Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:18.79307168Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:18.872986103Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:18.95302184Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:19.032978823Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:19.112979678Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:19.208620759Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:19.288970577Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:19.369130281Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:19.449563748Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:19.529150711Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:19.61149949Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:19.70492708Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:19.785028608Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:19.865416859Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:19.945865621Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:20.024644482Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:20.104643576Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:20.188075243Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:20.265459691Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:20.345204799Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:20.425119989Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:20.505202731Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:20.585133697Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:20.665173495Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:20.746540121Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:20.825264644Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:20.904602197Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:20.991633989Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:21.064926051Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:21.146131202Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:21.225159599Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:21.331700064Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:21.423523094Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:21.498152607Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:21.576812713Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:21.656851679Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:21.737092182Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:21.817303117Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:21.897838598Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:21.97665173Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:22.057624334Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:22.137153694Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:22.216531917Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:22.296473345Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:22.377022074Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:22.460280425Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:22.537284868Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:22.617325305Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:22.712677452Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:22.793549095Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:22.873030903Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:22.953272557Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:23.034425546Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:23.205349163Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:23.28897974Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:23.368756173Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:23.449198148Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:23.529041334Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:23.609038441Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:23.705754886Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:23.785107124Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:23.865556235Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:23.963160431Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:24.040863887Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:24.120728448Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:24.201406328Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:24.283462235Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:24.366363077Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:24.456385513Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:24.537711623Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:24.61691381Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:24.713450413Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:24.793088348Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:24.875761508Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:24.953140289Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:25.03288264Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:25.189875066Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:25.272601186Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:25.35296463Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:25.433576492Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:25.515593646Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:25.593002218Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:25.673021948Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:25.753024333Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:25.83328544Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:25.91403244Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:25.993250466Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:26.07701541Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:26.153273219Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:26.232986385Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:26.313277956Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:26.392877649Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:26.472229692Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:26.554946338Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:26.633904138Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:26.713012435Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:26.793127652Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:26.87274453Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:26.952837635Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:27.033564153Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:27.113778762Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:27.209167063Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:27.288889668Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:27.368973492Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:27.449325894Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:27.528958803Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:27.608570751Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:27.705719099Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:27.784738306Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:27.865330646Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:27.960408065Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:28.040923348Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:28.122072556Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:28.201155283Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:28.283030992Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:28.361076047Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:28.456262073Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:28.537040366Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:28.617431392Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:28.712515625Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:28.793034908Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:28.878509175Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:28.953657054Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:29.032861925Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:29.205244005Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:29.288660623Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:29.368777021Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:29.449034412Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:29.529062522Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:29.608930566Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:29.70443077Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:29.784525217Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:29.865305876Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:29.944865086Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:30.024739146Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:30.108097746Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:30.18510727Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:30.264808784Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:30.344728412Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:30.424561479Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:30.504836022Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:30.584922499Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:30.667449924Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:30.745124957Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:30.824473029Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:30.904864596Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:30.987796185Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:31.065487506Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:31.144849144Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:31.22767961Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:31.304940464Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:31.384763034Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:31.46487447Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:31.544794385Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:31.624728924Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:31.704969385Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:31.786811076Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:31.864907808Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:31.945044172Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:32.024570772Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:32.19703499Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:32.280554133Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:32.360816386Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:32.463112386Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:32.537235933Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:32.616949221Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:32.712667151Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:32.792873627Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:32.872691653Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:32.952889009Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:33.035533712Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:33.113548554Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:33.20841134Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:33.288814873Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:33.368740962Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:33.448943309Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:33.528657909Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:33.610430668Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:33.704427496Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:33.784716628Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:33.8655345Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:33.960055619Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:34.040347631Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:34.120421336Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:34.201989038Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:34.280710764Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:34.360736117Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:34.456261019Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:34.536295876Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:34.616662704Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:34.712696186Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:34.796412097Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:34.90161631Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:34.992851386Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:35.079811834Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:35.160386534Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:35.240591568Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:35.320621016Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:35.400910914Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:35.48075156Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:35.560516846Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:35.641281564Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:35.720866944Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:35.80215829Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:35.881023889Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:35.96446738Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:36.040769118Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:36.121223752Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:36.20056177Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:36.280251086Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:36.360519863Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:36.440848576Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:36.521627213Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:36.600931822Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:36.680659379Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:36.760613689Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:36.84079949Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:36.936536232Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:37.016907409Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:37.100834775Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:37.192109591Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:37.272151838Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:37.352391045Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:37.448530413Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:37.528870358Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:37.608704858Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:37.707581881Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:37.78479972Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:37.864631788Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:37.945130646Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:38.024501431Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:38.104465371Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:38.200431553Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:38.282325557Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:38.360200425Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:38.441160309Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:38.520542901Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:38.600471706Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:38.6959855Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:38.77644874Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:38.857607378Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:38.952118092Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:39.032834679Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:39.112541496Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:39.208164698Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:39.289003844Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:39.368842695Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:39.448864715Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:39.544203467Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:39.624919188Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:39.704624918Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:39.784500729Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:39.864586973Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:39.949670954Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:40.024743558Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:40.104577192Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:40.184542603Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:40.264505197Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:40.344528272Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:40.424528147Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:40.511023691Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:40.58485398Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:40.664585437Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:40.744401374Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:40.824535938Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:40.904737991Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:40.984638121Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:41.066356825Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:41.144282667Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:41.224858961Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:41.304702226Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:41.384495027Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:41.464752279Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:41.543999187Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:41.625392096Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:41.704634812Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:41.78461667Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:41.864545343Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:41.960242655Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:42.040359874Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:42.121802159Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:42.204222819Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:42.280588455Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:42.360402983Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:42.455806627Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:42.536255272Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:42.615896262Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:42.711856231Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:42.793727383Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:42.872570127Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:42.956905939Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:43.032603729Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:43.112907348Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:43.20791806Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:43.28839576Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:43.370984773Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:43.448459953Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:43.528415185Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:43.608655443Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:43.703517482Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:43.784691636Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:43.86420552Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:43.947922158Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:44.0246093Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:44.104915093Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:44.200282319Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:44.28026635Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:44.360689873Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:44.45638315Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:44.538290428Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:44.616784495Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:44.711856711Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:44.792590924Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:44.872418922Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:44.954624827Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:45.032210727Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:45.116452039Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:45.192533702Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:45.272403363Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:45.352250784Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:45.432360224Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:45.514240013Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:45.592515837Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:45.675502004Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:45.75196207Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:45.834749098Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:45.912323701Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:45.992398676Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:46.072291345Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:46.152270414Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:46.233816216Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:46.31262014Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:46.392368199Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:46.472290436Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:46.552136768Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:46.632257534Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:46.712419261Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:46.796414842Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:46.872749434Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:46.952154483Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:47.032777557Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:47.112319342Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:47.207956071Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:47.288168293Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:47.370759894Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:47.448484224Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:47.528313692Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:47.608239991Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:47.704014449Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:47.784338609Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:47.864144203Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:47.947340097Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:48.026509143Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:48.10437613Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:48.199800824Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:48.282792683Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:48.36043362Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:48.455936843Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:48.538606395Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:48.615831073Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:48.712190462Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:48.792307643Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:48.872159573Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:48.952652821Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:49.032598127Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:49.120805547Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:49.207937982Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:49.288912545Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:49.368428504Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:49.448727765Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:49.528198027Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:49.608531208Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:49.704817028Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:49.784138073Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:49.864184052Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:49.944173743Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:50.02377079Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:50.104302276Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:50.183904923Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:50.265029757Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:50.344280497Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:50.424094889Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:50.504302245Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:50.584099421Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:50.66433676Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:50.745370106Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:50.824208011Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:50.904129956Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:50.984958884Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:51.064337944Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:51.144106191Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:51.224190089Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:51.310051664Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:51.384493309Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:51.464496405Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:51.544230892Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:51.624325606Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:51.70382985Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:51.783779635Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:51.865507161Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:51.961062061Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:52.040717475Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:52.121553345Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:52.200510705Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:52.280071141Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:52.359668954Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:52.441583169Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:52.520281263Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:52.600100005Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:52.695688984Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:52.776151124Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:52.856106027Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:52.951817695Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:53.032903807Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:53.112481651Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:53.20768781Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:53.287803802Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:53.367946386Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:53.448704239Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:53.527784542Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:53.60988871Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:53.703315943Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:53.783475135Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:53.863484438Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:53.944194835Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:54.023697253Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:54.103642299Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:54.199746864Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:54.281877463Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:54.359825277Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:54.444589016Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:54.519838729Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:54.599576125Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:54.695276462Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:54.778807936Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:54.855770398Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:54.935498354Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:55.020445455Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:55.095727199Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:55.175608755Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:55.255880587Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:55.33818949Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:55.415576499Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:55.495511559Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:55.575531677Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:55.65553861Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:55.735787017Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:55.815791454Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:55.897060765Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:55.976717008Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:56.055993694Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:56.135775825Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:56.215432418Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:56.295939611Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:56.376226737Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:56.458050868Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:56.536186393Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:56.616153805Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:56.695716478Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:56.775943636Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:56.855974281Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:56.951574903Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:57.0341712Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:57.112161475Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:57.207491983Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:57.288243016Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:57.368897568Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:57.448259631Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:57.528174785Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:57.612803833Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:57.703942116Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:57.783686357Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:57.864036075Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:57.959484951Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:58.03991195Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:58.121489197Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:58.2011511Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:58.279942885Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:58.359936472Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:58.455677445Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:58.536043003Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:58.61595646Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:58.711599225Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:58.795125383Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:58.871564638Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:58.951993427Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:59.033123918Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:59.111861206Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:59.207572354Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:59.288254169Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:59.368190794Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:59.448405086Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:59.528137581Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:59.608080158Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:59.703557513Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:59.784677795Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:59.864003983Z", "value": 52.7},
{"timestamp": "2024-03-10T02:08:59.945543309Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:00.025013562Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:00.104042403Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:00.183865042Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:00.263926275Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:00.343969332Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:00.424042853Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:00.504464729Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:00.583899397Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:00.668034262Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:00.743601348Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:00.824151641Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:00.903906312Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:00.983930233Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:01.065126866Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:01.143918456Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:01.223864967Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:01.303820919Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:01.383971272Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:01.463970999Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:01.543855302Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:01.624727325Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:01.703991975Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:01.784026263Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:01.863506114Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:01.943568883Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:02.02436628Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:02.105814082Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:02.200081664Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:02.279819469Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:02.359871772Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:02.455031489Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:02.535655605Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:02.615791941Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:02.71413133Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:02.791956096Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:02.871373002Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:02.951873245Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:03.031861707Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:03.111244821Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:03.207024061Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:03.291065323Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:03.367993505Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:03.448954678Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:03.52796166Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:03.607987274Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:03.703254543Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:03.784823657Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:03.866055072Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:03.961820873Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:04.039742822Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:04.119972533Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:04.199328861Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:04.279648237Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:04.359853339Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:04.456566954Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:04.536027251Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:04.615909727Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:04.711325124Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:04.791687987Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:04.871729057Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:04.951833999Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:05.034345487Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:05.111969929Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:05.191736403Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:05.271351132Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:05.351662699Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:05.431676919Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:05.51179146Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:05.594339268Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:05.671893661Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:05.753846456Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:05.83172978Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:05.911916769Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:05.991594539Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:06.072213851Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:06.155300798Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:06.232586165Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:06.311897594Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:06.391755973Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:06.472194675Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:06.552266399Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:06.631775654Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:06.711951795Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:06.791287641Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:06.872156011Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:06.952163094Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:07.033977839Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:07.114045466Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:07.207421996Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:07.289309829Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:07.367780803Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:07.447321514Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:07.527605655Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:07.607663618Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:07.703588295Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:07.783805715Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:07.867208216Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:07.959320256Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:08.039521227Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:08.123607156Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:08.200001922Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:08.279712169Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:08.359666098Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:08.458131082Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:08.535208573Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:08.61621499Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:08.711230156Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:08.791544951Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:08.871567265Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:08.951407977Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:09.035394481Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:09.111117081Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:09.207168509Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:09.287672138Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:09.367597298Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:09.447881692Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:09.527539074Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:09.608619859Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:09.70322094Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:09.783496535Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:09.863491935Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:09.943469544Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:10.026358215Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:10.103573913Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:10.184077284Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:10.263600488Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:10.343583056Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:10.423600856Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:10.503384798Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:10.583622599Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:10.672927543Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:10.762126533Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:10.839558905Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:10.919646465Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:10.999862219Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:11.079701296Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:11.159098034Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:11.239457404Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:11.320548523Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:11.399580523Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:11.480383096Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:11.560655744Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:11.640115683Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:11.719140962Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:11.799673869Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:11.881060831Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:11.959749436Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:12.039384607Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:12.119273348Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:12.200012944Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:12.279484786Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:12.359700793Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:12.457297126Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:12.53594989Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:12.615514884Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:12.711292515Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:12.791741357Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:12.871310159Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:12.951704248Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:13.036032223Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:13.111741891Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:13.20713043Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:13.287329541Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:13.368693972Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:13.448121845Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:13.530009609Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:13.607717596Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:13.702998454Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:13.783434751Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:13.862968256Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:13.944016429Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:14.023600815Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:14.105883332Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:14.199391888Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:14.279647798Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:14.359401848Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:14.455184821Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:14.53549078Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:14.615333055Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:14.714292116Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:14.791552323Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:14.871360582Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:14.951537419Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:15.03193301Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:15.111491282Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:15.191312436Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:15.276421502Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:15.351609981Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:15.431364286Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:15.511767205Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:15.591731528Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:15.671489193Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:15.751441612Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:15.833292126Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:15.912387706Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:15.991225076Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:16.070967509Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:16.151342266Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:16.231561726Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:16.311901635Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:16.393172847Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:16.471973449Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:16.551530216Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:16.631652747Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:16.711349195Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:16.791256557Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:16.871283856Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:16.953474371Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:17.033625862Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:17.111510263Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:17.207029711Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:17.287727862Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:17.36772156Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:17.447742521Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:17.52996366Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:17.607989438Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:17.702865457Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:17.783739289Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:17.863359128Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:17.9437103Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:18.02295788Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:18.104525668Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:18.19854008Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:18.279410679Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:18.359363671Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:18.454630956Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:18.537417634Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:18.615448436Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:18.716882071Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:18.79190693Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:18.87131291Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:18.951476208Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:19.03162053Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:19.110651434Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:19.207078695Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:19.295074819Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:19.383965895Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:19.463405634Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:19.54332637Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:19.62373114Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:19.703520675Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:19.783258464Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:19.864935021Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:19.943757796Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:20.022910493Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:20.103730658Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:20.183373886Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:20.26322326Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:20.344208867Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:20.424186273Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:20.50336585Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:20.58352169Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:20.663201527Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:20.743296534Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:20.822921266Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:20.903570006Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:20.985927015Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:21.063245841Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:21.143290639Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:21.223192301Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:21.303255595Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:21.383823278Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:21.462638787Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:21.545272789Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:21.623500357Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:21.703438211Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:21.783304672Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:21.863437119Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:21.958458287Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:22.039705206Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:22.120091094Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:22.199238861Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:22.278812167Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:22.359116327Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:22.454150101Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:22.534771799Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:22.614622803Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:22.711312463Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:22.791069066Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:22.870929734Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:22.951438567Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:23.031423332Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:23.111547714Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:23.206985203Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:23.287752533Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:23.367244333Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:23.447601708Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:23.528156173Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:23.612845741Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:23.703528954Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:23.783284692Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:23.865840356Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:23.961399862Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:24.042340505Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:24.121187243Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:24.199557499Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:24.279234132Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:24.359358928Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:24.455247587Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:24.535833635Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:24.615889055Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:24.712692985Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:24.791204202Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:24.871138373Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:24.952763948Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:25.031200796Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:25.111040437Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:25.191198417Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:25.2711787Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:25.351301575Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:25.431207201Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:25.512155267Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:25.591236598Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:25.6711196Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:25.750424166Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:25.831017957Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:25.913938997Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:25.991973825Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:26.076268539Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:26.151275248Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:26.23113284Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:26.311104002Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:26.391076283Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:26.471061653Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:26.550448138Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:26.63385427Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:26.71128954Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:26.790392503Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:26.871165175Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:26.951631604Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:27.031999056Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:27.111256995Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:27.210274443Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:27.287188301Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:27.367387271Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:27.449473104Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:27.527239608Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:27.607100848Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:27.706879581Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:27.785354635Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:27.863804664Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:27.958307838Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:28.038887803Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:28.11907298Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:28.199466191Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:28.279140709Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:28.360811434Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:28.454404008Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:28.535328263Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:28.614887323Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:28.710516585Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:28.79092138Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:28.871227838Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:28.951344983Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:29.031072525Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:29.110536128Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:29.206302317Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:29.287278508Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:29.366989761Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:29.447823358Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:29.527262001Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:29.607228744Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:29.702359793Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:29.783042797Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:29.863073956Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:29.943268733Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:30.02247003Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:30.103854927Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:30.183248481Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:30.262888756Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:30.342951211Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:30.422937633Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:30.503062777Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:30.58295323Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:30.667774441Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:30.743298909Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:30.822977329Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:30.902639557Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:30.98298883Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:31.062366991Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:31.14246583Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:31.225717139Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:31.303406712Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:31.383119467Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:31.462944159Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:31.542988405Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:31.623720336Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:31.70304048Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:31.786935187Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:31.864483926Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:31.958006033Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:32.038638571Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:32.122791614Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:32.214578347Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:32.294589375Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:32.377827596Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:32.45505054Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:32.535066273Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:32.614619602Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:32.710248284Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:32.79096799Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:32.871114667Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:32.952607787Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:33.031043028Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:33.11077367Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:33.206304205Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:33.286094591Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:33.370315283Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:33.44754917Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:33.529659637Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:33.607028438Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:33.702356828Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:33.783186038Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:33.862616581Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:33.958137709Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:34.038938886Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:34.119649246Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:34.199452624Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:34.278936511Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:34.35979932Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:34.454143382Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:34.535716661Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:34.615185092Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:34.71266012Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:34.79090083Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:34.87066648Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:34.95059709Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:35.031180089Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:35.111036874Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:35.190600153Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:35.271942421Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:35.350652286Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:35.430565935Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:35.510653762Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:35.591102743Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:35.670605414Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:35.750605656Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:35.831298639Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:35.91138077Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:35.992318427Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:36.070664736Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:36.153811785Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:36.230277952Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:36.311518618Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:36.390510372Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:36.494499175Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:36.582306323Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:36.662626054Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:36.742592503Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:36.822599305Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:36.905940051Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:36.982962926Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:37.063476002Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:37.142381099Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:37.222524764Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:37.302806959Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:37.382981792Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:37.464039705Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:37.542253148Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:37.622073163Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:37.702819777Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:37.782920114Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:37.863016003Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:37.958169956Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:38.043048888Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:38.11898273Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:38.199119354Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:38.27860311Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:38.35891132Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:38.454531707Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:38.534618443Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:38.618555064Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:38.713694104Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:38.790849426Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:38.871604167Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:38.950818385Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:39.03160775Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:39.111467956Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:39.208716386Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:39.287057509Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:39.36686565Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:39.447087779Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:39.526520205Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:39.606988223Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:39.701881564Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:39.783767705Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:39.862621439Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:39.94284984Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:40.022408411Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:40.102404233Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:40.182435991Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:40.262535494Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:40.343741181Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:40.422663747Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:40.502622384Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:40.582517117Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:40.66255678Z", "value": 52.7},
{"timestamp": "2024-03-10T02:09:40.74263129Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:40.822530503Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:40.960409632Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:41.046419578Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:41.129094427Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:41.207141625Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:41.286413825Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:41.366547823Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:41.447064352Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:41.527926868Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:41.606575799Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:41.686306626Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:41.766589649Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:41.84715373Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:41.941960924Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:42.022871344Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:42.104168902Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:42.198058552Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:42.27850404Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:42.358484212Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:42.453837073Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:42.534436706Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:42.614454702Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:42.711639545Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:42.791349731Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:42.870461193Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:42.950628022Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:43.030389985Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:43.11043854Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:43.206280716Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:43.288170725Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:43.36808824Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:43.451924568Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:43.52689603Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:43.606428038Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:43.702320103Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:43.782268018Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:43.863632167Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:43.957967132Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:44.040640283Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:44.120736838Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:44.199019908Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:44.278531403Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:44.358463573Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:44.455253083Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:44.535320998Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:44.614478058Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:44.710061063Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:44.79034002Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:44.870929635Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:44.950607819Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:45.031907807Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:45.110408958Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:45.190347815Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:45.270360945Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:45.350492796Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:45.430382501Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:45.510303118Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:45.592545288Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:45.67061578Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:45.750496813Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:45.830376918Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:45.910363647Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:45.989853221Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:46.071856573Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:46.154050902Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:46.230632614Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:46.310121643Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:46.390394006Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:46.470041149Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:46.551368847Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:46.630540786Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:46.712474057Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:46.790580005Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:46.870480877Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:46.950828728Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:47.030808865Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:47.110470055Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:47.206514436Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:47.287731317Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:47.366366643Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:47.446841215Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:47.526268035Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:47.606640237Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:47.701805764Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:47.783557817Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:47.866909914Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:47.957871954Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:48.038470654Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:48.120936344Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:48.213899709Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:48.293588002Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:48.375830842Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:48.454357399Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:48.534467775Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:48.614478982Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:48.70994547Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:48.79028996Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:48.871451192Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:48.95287553Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:49.030571808Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:49.110437061Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:49.205943549Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:49.286092132Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:49.365862633Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:49.447014328Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:49.53432642Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:49.621933426Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:49.702584413Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:49.782384514Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:49.862109415Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:49.942252142Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:50.021787153Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:50.103441507Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:50.182329632Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:50.262232389Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:50.342183435Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:50.423010678Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:50.5023878Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:50.582321245Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:50.665626555Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:50.742904108Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:50.8221259Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:50.902351092Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:50.982198328Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:51.061659738Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:51.141998369Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:51.223616338Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:51.302776336Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:51.382343602Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:51.862535537Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:52.119744763Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:52.198074259Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:51.462186102Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:51.702384486Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:52.278377657Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:51.541696599Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:51.622139615Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:52.038421933Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:51.785742051Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:51.957644131Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:52.359562022Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:52.453895378Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:52.534477146Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:52.613989691Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:52.709769873Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:52.789772981Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:52.869798777Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:52.95642955Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:53.034754533Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:53.133957267Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:53.221612302Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:53.302393143Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:53.384054022Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:53.463921161Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:53.545356662Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:53.62548969Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:53.702300999Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:53.78171815Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:53.861700489Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:53.942070575Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:54.021842256Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:54.104706951Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:54.197661959Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:54.277667882Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:54.357969358Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:54.453545025Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:54.533785254Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:54.615103794Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:54.713237911Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:54.793420187Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:54.870044901Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:54.955270925Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:55.030004969Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:55.110136364Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:55.189796075Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:55.269823181Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:55.35003576Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:55.430027665Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:55.50964392Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:55.589621874Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:55.669492914Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:55.74969327Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:55.829800344Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:55.92253487Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:56.00539006Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:56.08554155Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:56.165581935Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:56.245774833Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:56.327030395Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:56.409440141Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:56.488150341Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:56.5662478Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:56.645985623Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:56.726006551Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:56.805969944Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:56.88636166Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:56.968409099Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:57.046498686Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:57.127301092Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:57.206038587Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:57.286003418Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:57.365930778Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:57.446288188Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:57.526169724Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:57.60599097Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:57.702968565Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:57.782451185Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:57.862495185Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:57.957352028Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:58.037576893Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:58.120390193Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:58.198366113Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:58.277882493Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:58.357942685Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:58.453393579Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:58.534040175Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:58.61399931Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:58.709755038Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:58.789802302Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:58.870091935Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:58.950264896Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:59.030216158Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:59.110060379Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:59.20682629Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:59.285999275Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:59.366004009Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:59.446322474Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:59.525913637Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:59.60625927Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:59.701818612Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:59.782948795Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:59.862049971Z", "value": 53.1},
{"timestamp": "2024-03-10T02:09:59.941933456Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:00.022417362Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:00.102310063Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:00.182411053Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:00.263011759Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:00.345759008Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:00.422661928Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:00.508156333Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:00.582201152Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:00.661814138Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:00.742801151Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:00.822880285Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:00.902997372Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:00.981666096Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:01.064416832Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:01.141988908Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:01.248161348Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:01.364970376Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:01.461406395Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:01.548991598Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:01.637941867Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:01.72381717Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:01.799892882Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:01.883836075Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:02.015283929Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:02.132566015Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:02.214938988Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:02.314576212Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:02.390193553Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:02.509752552Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:02.597382298Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:02.698207147Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:02.80368563Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:02.887156402Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:02.966024742Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:03.046183427Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:03.128765297Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:03.205314739Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:03.287861825Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:03.36730876Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:03.46402129Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:03.601075773Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:03.690339482Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:03.765517075Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:03.845686415Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:03.941234778Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:04.022402621Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:04.101735251Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:04.197628126Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:04.27748348Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:04.357594291Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:04.466949375Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:04.549774861Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:04.641711677Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:04.73027794Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:04.832048778Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:04.91793563Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:04.997310756Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:05.077257821Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:05.15763369Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:05.237426098Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:05.321373896Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:05.398039881Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:05.47794301Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:05.568112932Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:05.655796245Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:05.738862532Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:05.813963451Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:05.893859412Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:05.973216105Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:06.05442081Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:06.133557245Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:06.213293556Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:06.293362189Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:06.373242661Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:06.454958826Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:06.533443896Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:06.61666868Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:06.695796347Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:06.773626628Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:06.855244456Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:06.949422918Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:07.033265114Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:07.110576927Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:07.205111774Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:07.285616986Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:07.365166254Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:07.446163566Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:07.525162335Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:07.609332788Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:07.70110416Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:07.781095096Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:07.861161744Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:07.942258832Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:08.03812892Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:08.117180137Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:08.215439778Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:08.293817165Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:08.373093375Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:08.453051254Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:08.533154286Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:08.613124357Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:08.708851276Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:08.793855495Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:08.870430054Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:08.949477398Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:09.030811191Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:09.113330591Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:09.204990408Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:09.285333473Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:09.367042243Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:09.460676794Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:09.542818144Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:09.621570702Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:09.7015913Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:09.781058807Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:09.861054189Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:09.943846423Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:10.021142491Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:10.105447151Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:10.181315207Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:10.261192316Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:10.341071825Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:10.421361064Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:10.503049738Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:10.581489845Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:10.661073543Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:10.741029757Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:10.823462468Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:10.901265098Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:10.983671408Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:11.061262229Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:11.140951399Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:11.221010588Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:11.301040786Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:11.380987462Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:11.461397246Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:11.542037399Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:11.621293319Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:11.70111929Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:11.781276432Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:11.861188165Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:11.941648541Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:12.021129038Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:12.109836991Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:12.197251304Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:12.277068091Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:12.357124655Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:12.437300644Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:12.516811157Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:12.597587791Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:12.694135063Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:12.773136772Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:12.853762653Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:12.949268606Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:13.029483508Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:13.110587599Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:13.204929895Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:13.291536777Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:13.368282245Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:13.461057555Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:13.54158913Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:13.621396924Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:13.720054322Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:13.797342706Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:13.879812823Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:13.957243544Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:14.037236715Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:14.116922268Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:14.197619155Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:14.277126114Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:14.356933523Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:14.440411518Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:14.518954087Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:14.596891147Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:14.693610451Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:14.773463044Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:14.853545783Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:14.933322536Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:15.013677917Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:15.093317612Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:15.173498687Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:15.253423249Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:15.333440099Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:15.413742678Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:15.493376966Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:15.575298405Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:15.653532874Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:15.733502876Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:15.813973745Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:15.89335235Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:15.973327952Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:16.053638339Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:16.136538985Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:16.213581797Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:16.293434101Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:16.37344343Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:16.453501271Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:16.533071109Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:16.613684954Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:16.696844961Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:16.774587683Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:16.853094409Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:16.948945161Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:17.029308093Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:17.110352884Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:17.20489697Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:17.287269579Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:17.366741303Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:17.460670249Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:17.54129779Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:17.620925227Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:17.701649313Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:17.78470599Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:17.864117234Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:17.956809211Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:18.038005108Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:18.116948412Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:18.21286713Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:18.293555407Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:18.373372445Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:18.45708887Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:18.533308251Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:18.6169825Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:18.708780326Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:18.789064824Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:18.869359497Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:18.951274886Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:19.029274407Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:19.114095287Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:19.204658256Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:19.284650846Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:19.365048816Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:19.445180799Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:19.525332751Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:19.605534783Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:19.700840953Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:19.782004367Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:19.861689724Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:19.941035558Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:20.023005218Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:20.102659214Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:20.183701827Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:20.261449025Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:20.341510607Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:20.421308028Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:20.501556171Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:20.581245687Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:20.661568007Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:20.74372522Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:20.821137376Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:20.900792587Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:20.981204572Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:21.061316362Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:21.141121302Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:21.22124874Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:21.321837345Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:21.397548112Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:21.477190842Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:21.557453929Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:21.637506423Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:21.79420713Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:21.877096059Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:21.958665715Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:22.037334263Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:22.12607488Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:22.212413464Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:22.293346251Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:22.373163446Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:22.459682576Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:22.533522513Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:22.613456221Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:22.708427858Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:22.790606765Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:22.869399697Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:22.94946515Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:23.03086082Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:23.109263124Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:23.205265199Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:23.285647261Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:23.365321062Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:23.44530069Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:23.525365854Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:23.608889986Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:23.703368626Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:23.781037902Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:23.861288827Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:23.95644648Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:24.036939838Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:24.116905865Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:24.213455654Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:24.292756972Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:24.372951801Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:24.452986628Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:24.533252112Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:24.613604318Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:24.70947519Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:24.791368014Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:24.86923873Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:24.949046292Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:25.029242304Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:25.109168457Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:25.18870424Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:25.269192958Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:25.352044251Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:25.429406195Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:25.509173532Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:25.590005803Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:25.669191344Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:25.749314075Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:25.82886493Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:25.912564805Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:25.98923004Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:26.068937984Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:26.148946729Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:26.229047763Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:26.309153917Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:26.389130374Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:26.471010172Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:26.549212985Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:26.629370308Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:26.70917406Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:26.789181749Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:26.869444224Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:26.950431664Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:27.030170679Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:27.109751677Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:27.204630028Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:27.284537076Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:27.364518876Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:27.445434507Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:27.525754358Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:27.607504043Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:27.700749551Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:27.781017689Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:27.860991457Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:27.95641682Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:28.036945568Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:28.118367282Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:28.214382024Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:28.293123047Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:28.37269454Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:28.452958198Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:28.533619298Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:28.613483465Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:28.708797146Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:28.791981368Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:28.86948923Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:28.949154324Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:29.029040123Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:29.109266371Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:29.204170449Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:29.284786876Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:29.36867747Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:29.469036177Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:29.556585612Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:29.636775924Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:29.717904163Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:29.797268902Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:29.877407758Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:29.960508426Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:30.037164442Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:30.118079238Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:30.197914827Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:30.276991627Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:30.356953649Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:30.437029016Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:30.518630473Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:30.597110821Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:30.677000779Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:30.756758799Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:30.839470664Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:30.916706939Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:30.997001604Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:31.07792984Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:31.15779074Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:31.238007099Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:31.317131995Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:31.397246753Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:31.476644706Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:31.557875376Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:31.636905487Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:31.716769107Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:31.796683736Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:31.876699742Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:31.956542402Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:32.036596488Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:32.12439165Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:32.219979442Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:32.308069166Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:32.38849903Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:32.468487738Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:32.54837267Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:32.628393187Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:32.710284437Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:32.790000408Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:32.868605843Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:32.948710648Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:33.029040639Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:33.108538112Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:33.204049646Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:33.28439682Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:33.364956284Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:33.44516909Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:33.525535176Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:33.606667604Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:33.700446998Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:33.780369146Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:33.86216593Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:33.95644248Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:34.037711548Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:34.118120418Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:34.21223111Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:34.292937934Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:34.372918513Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:34.453272503Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:34.533130201Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:34.612780154Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:34.708817611Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:34.788461548Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:34.868856337Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:34.948642899Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:35.034016475Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:35.108985499Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:35.189161887Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:35.26891616Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:35.348940034Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:35.428660995Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:35.5091122Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:35.591361914Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:35.668985964Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:35.749069904Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:35.829426964Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:35.909184693Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:35.988761013Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:36.069500476Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:36.150336483Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:36.229020284Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:36.309181599Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:36.388818942Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:36.469324579Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:36.549605639Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:36.628898468Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:36.715001711Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:36.78956334Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:36.869601006Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:36.949078348Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:37.034083248Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:37.114120017Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:37.204231223Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:37.285858499Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:37.364955294Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:37.445105056Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:37.525003456Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:37.6047832Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:37.700399787Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:37.780622893Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:37.864448968Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:37.956353979Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:38.037731653Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:38.119111502Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:38.211800389Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:38.292678603Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:38.372674347Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:38.454038549Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:38.532717516Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:38.613839604Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:38.708405271Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:38.788931707Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:38.868768282Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:38.948978684Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:39.035342343Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:39.108734042Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:39.207763483Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:39.286042862Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:39.365596139Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:39.460192302Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:39.540820081Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:39.622218298Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:39.700984209Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:39.7807852Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:39.861065809Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:39.940597293Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:40.021095056Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:40.100650444Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:40.181607601Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:40.260432776Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:40.340790153Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:40.420660935Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:40.500644582Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:40.580710533Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:40.660631299Z", "value": 53.1},
{"timestamp": "2024-03-10T02:10:40.741859466Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:40.821080132Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:40.901091138Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:40.981289187Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:41.060698717Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:41.143175884Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:41.221468926Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:41.307508133Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:41.396733506Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:41.476578335Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:41.557366754Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:41.636732316Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:41.716676025Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:41.796566071Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:41.876451892Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:41.956879701Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:42.036384815Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:42.116148523Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:42.211958707Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:42.292977239Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:42.373737082Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:42.469391681Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:42.54882985Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:42.628534966Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:42.708872629Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:42.788651857Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:42.868499021Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:42.949068334Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:43.029009355Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:43.108520004Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:43.203997001Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:43.284988685Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:43.364280164Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:43.445276392Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:43.524014876Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:43.605929701Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:43.700606277Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:43.781947178Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:43.86058387Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:43.956153156Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:44.037857899Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:44.117308707Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:44.21436389Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:44.292815684Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:44.372863552Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:44.453247582Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:44.532305972Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:44.612322384Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:44.708843451Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:44.789032472Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:44.871571877Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:44.948683661Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:45.02891569Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:45.108756996Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:45.188499102Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:45.2712811Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:45.34886591Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:45.428459279Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:45.508632555Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:45.591281912Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:45.668643873Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:45.748610236Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:45.830058881Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:45.908513778Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:45.988643117Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:46.068924362Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:46.147892157Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:46.228853918Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:46.308958105Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:46.391746118Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:46.468664364Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:46.548159875Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:46.628806049Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:46.707899286Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:46.788203474Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:46.868959218Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:46.949430959Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:47.02860234Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:47.10840294Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:47.203812061Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:47.284471419Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:47.364778391Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:47.444577519Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:47.527439036Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:47.606314446Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:47.700120868Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:47.781251461Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:47.860635867Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:47.955781498Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:48.036554233Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:48.116486001Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:48.211899666Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:48.292512847Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:48.373295917Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:48.452646305Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:48.533598401Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:48.612601715Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:48.709286172Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:48.787957612Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:48.867828964Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:48.94893066Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:49.028376345Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:49.10790507Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:49.203716176Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:49.287501601Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:49.36522097Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:49.459752932Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:49.540581346Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:49.620474265Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:49.700585074Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:49.780005894Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:49.862004044Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:49.939862901Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:50.020205072Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:50.100523081Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:50.180235839Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:50.26052908Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:50.341161076Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:50.423746429Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:50.50044627Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:50.580310772Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:50.660236267Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:50.740704582Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:50.819967096Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:50.900490675Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:50.983875425Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:51.060300224Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:51.140331447Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:51.221624983Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:51.300517766Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:51.382067943Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:51.46117644Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:51.544909415Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:51.621042564Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:51.700350966Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:51.780289901Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:51.86034778Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:51.955649825Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:52.036446908Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:52.119427654Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:52.211670574Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:52.292115943Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:52.373215428Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:52.453255035Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:52.533298641Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:52.612400001Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:52.709408072Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:52.788667129Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:52.868367949Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:52.948946375Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:53.028326329Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:53.107892331Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:53.203949387Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:53.287642553Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:53.365534144Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:53.45963634Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:53.539830826Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:53.632424563Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:53.716427459Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:53.796598586Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:53.878603676Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:53.955889568Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:54.035742196Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:54.115695144Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:54.211132131Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:54.294520654Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:54.372334324Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:54.456847431Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:54.532363645Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:54.612193393Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:54.707547851Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:54.78787597Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:54.868726652Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:54.949090067Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:55.029576331Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:55.107971252Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:55.188119721Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:55.268401182Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:55.347745614Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:55.42779469Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:55.507740214Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:55.601952168Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:55.683826568Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:55.763748859Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:55.843957009Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:55.924180518Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:56.003858744Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:56.085154963Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:56.166998771Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:56.243929457Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:56.323881444Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:56.404602108Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:56.484365677Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:56.564125599Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:56.648178285Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:56.72425703Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:56.805143359Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:56.884690735Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:56.964173535Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:57.044065329Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:57.12505393Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:57.205868353Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:57.28434657Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:57.363695064Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:57.444551248Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:57.523592188Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:57.604592309Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:57.699673099Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:57.781464649Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:57.860181427Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:57.956011407Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:58.035963552Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:58.116029682Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:58.211434154Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:58.292327266Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:58.375908459Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:58.452013731Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:58.531578898Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:58.611767877Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:58.707508222Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:58.78803746Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:58.869155501Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:58.949302143Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:59.02825089Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:59.108092762Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:59.204834393Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:59.284213318Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:59.364279352Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:59.459423053Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:59.543035605Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:59.619595728Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:59.700605319Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:59.780028116Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:59.859914213Z", "value": 52.7},
{"timestamp": "2024-03-10T02:10:59.940060182Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:10.179675284Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:10.25983715Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:10.342362392Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:10.419858897Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:10.499176821Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:10.579787331Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:10.659615243Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:10.739705204Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:10.81972419Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:10.900748301Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:10.979742352Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:11.059661816Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:11.140064163Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:11.219733514Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:11.299865075Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:11.379818875Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:11.460084613Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:11.5392146Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:11.619445042Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:11.700493953Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:11.779843334Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:11.85956126Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:11.954630615Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:12.037780916Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:12.117727227Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:12.211088762Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:12.291815974Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:12.371777038Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:12.451970871Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:12.531702461Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:12.613964019Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:12.707245873Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:12.787693852Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:12.867647523Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:12.949018004Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:13.027657363Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:13.108447551Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:13.204617583Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:13.284076467Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:13.365018304Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:13.45940426Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:13.539645901Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:13.619616244Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:13.699434938Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:13.780737833Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:13.859792682Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:13.955173685Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:14.036007233Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:14.115441796Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:14.211424178Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:14.292035068Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:14.373062217Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:14.452247498Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:14.531895918Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:14.611705012Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:14.707218719Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:14.786965251Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:14.867608014Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:14.951120203Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:15.027778172Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:15.108331749Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:15.187546021Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:15.267750476Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:15.347677746Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:15.427326101Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:15.508040735Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:15.587935748Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:15.667597672Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:15.747735758Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:15.826914319Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:15.907133846Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:15.988043586Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:16.068965613Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:16.147719114Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:16.227464205Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:16.30772866Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:16.387395319Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:16.4674295Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:16.54757533Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:16.6295885Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:16.707604556Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:16.787464272Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:16.86796012Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:16.947497978Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:17.027618208Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:17.109781042Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:17.204522486Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:17.283626804Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:17.363450775Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:17.443741341Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:17.523348607Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:17.603328099Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:17.69921227Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:17.781934884Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:17.859570425Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:17.939693214Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:18.019088191Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:18.099625478Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:18.195726673Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:18.275762261Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:18.359845459Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:18.451592226Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:18.531474501Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:18.611400808Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:18.707208466Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:18.787382966Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:18.867485723Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:18.947831969Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:19.027461314Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:19.107703206Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:19.20281985Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:19.283306736Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:19.363582581Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:19.446389418Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:19.523549851Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:19.603456701Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:19.699236678Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:19.779362345Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:19.859601614Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:19.939365359Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:20.020099575Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:20.100224186Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:20.179774521Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:20.259492378Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:20.339552444Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:20.419404734Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:20.499908067Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:20.581216494Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:20.660514475Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:20.739390214Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:20.820119053Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:20.900070639Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:20.97944555Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:21.05922859Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:21.14050908Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:21.219228689Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:21.300126744Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:21.424198709Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:21.506590086Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:21.588272722Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:21.667819089Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:21.748441718Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:21.827446546Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:21.922301523Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:22.003325851Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:22.0834383Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:22.178442749Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:22.258630271Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:22.344609543Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:22.435192715Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:22.515304365Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:22.595536207Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:22.691490583Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:22.771204598Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:22.851363991Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:22.951643194Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:23.027587073Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:23.107382272Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:23.202957284Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:23.283351495Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:23.363168006Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:23.443755754Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:23.524467598Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:23.603406312Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:23.698633673Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:23.779554416Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:23.859200237Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:23.954659089Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:24.035162356Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:24.117853029Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:24.210952152Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:24.291293786Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:24.37333351Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:24.467007293Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:24.547311455Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:24.627560608Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:24.71398468Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:24.802566559Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:24.883207746Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:24.963260354Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:25.043386146Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:25.126280755Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:25.202594747Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:25.285728814Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:25.365207113Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:25.443380092Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:25.537820695Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:25.618455258Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:25.699387935Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:25.779153052Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:25.862397136Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:25.940733124Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:26.019479771Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:26.09934044Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:26.180764351Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:26.259956216Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:26.339263218Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:26.420684729Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:26.499699441Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:26.578831722Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:26.659356971Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:26.739861709Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:26.819491593Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:26.899349606Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:26.982015445Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:27.061488335Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:27.139360319Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:27.21924374Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:27.299137721Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:27.37911119Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:27.459079315Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:27.540662459Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:27.619507185Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:27.699660144Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:27.779251178Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:27.858600164Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:27.939911018Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:28.019258083Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:28.100158469Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:28.194197435Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:28.275020189Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:28.355161243Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:28.450328952Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:28.531439228Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:28.611341177Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:28.709495945Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:28.787741178Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:28.867224948Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:28.947342194Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:29.026550153Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:29.107725069Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:29.202203333Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:29.285544886Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:29.363180419Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:29.458302143Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:29.539012704Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:29.618507289Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:29.699284506Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:29.778473713Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:29.860282617Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:29.939097357Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:30.019124394Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:30.098966756Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:30.179027904Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:30.259080124Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:30.339124951Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:30.419369204Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:30.499165423Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:30.579063913Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:30.659374919Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:30.73898784Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:30.818616921Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:30.906527367Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:30.995432347Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:31.076435996Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:31.154858797Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:31.23492932Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:31.314888002Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:31.394942621Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:31.476019487Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:31.555548759Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:31.63500379Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:31.714978089Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:31.795021508Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:31.874475355Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:31.95633485Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:32.035473271Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:32.115306512Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:32.210540171Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:32.291150857Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:32.370877537Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:32.45097062Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:32.531036726Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:32.616630644Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:32.706501804Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:32.787602029Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:32.867238181Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:32.947294816Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:33.026427764Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:33.106990001Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:33.204362456Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:33.282971753Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:33.363098339Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:33.443249438Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:33.523273015Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:33.60292059Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:33.698528139Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:33.779089352Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:33.858870304Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:33.954220634Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:34.035120377Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:34.119828175Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:34.210526316Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:34.290822278Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:34.372416009Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:34.451083354Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:34.530885617Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:34.61091825Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:34.706231524Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:34.786766112Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:34.867393596Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:34.949867717Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:35.027087596Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:35.106912003Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:35.186455352Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:35.266555921Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:35.346793547Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:35.42727383Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:35.507977442Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:35.587033812Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:35.666190215Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:35.74693034Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:35.826849116Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:35.906808179Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:35.986604714Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:36.069815062Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:36.146423544Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:36.226313007Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:36.307005515Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:36.386635232Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:36.46643231Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:36.54681016Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:36.627678573Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:36.706890751Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:36.786870935Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:36.867957173Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:36.947336297Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:37.026952733Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:37.107404311Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:37.204146967Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:37.297681411Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:37.378862305Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:37.458941688Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:37.539125232Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:37.618855877Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:37.69940448Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:37.779154933Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:37.858897674Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:37.957828504Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:38.051101698Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:38.130658805Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:38.210394569Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:38.29111754Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:38.373050694Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:38.450945455Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:38.531133799Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:38.610564729Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:38.706118193Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:38.786653098Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:38.867878824Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:38.948496866Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:39.027098287Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:39.115644186Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:39.20178671Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:39.298169619Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:39.37908459Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:39.458286974Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:39.541883946Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:39.61897547Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:39.699579079Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:39.779150842Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:39.858823181Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:39.938986915Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:40.019256763Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:40.101848736Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:40.179140483Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:40.258640949Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:40.339276494Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:40.41854323Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:40.498499987Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:40.578288646Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:40.661590992Z", "value": 52.7},
{"timestamp": "2024-03-10T02:11:40.739014324Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:40.818658791Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:40.898641212Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:40.978599088Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:41.05883639Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:41.139777984Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:41.220489369Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:41.299095268Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:41.378664054Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:41.458566281Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:41.538834847Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:41.618891251Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:41.698801575Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:41.779444799Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:41.858843248Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:41.953691009Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:42.034782491Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:42.114718702Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:42.210137346Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:42.292449316Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:42.371135311Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:42.450769825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:42.531149398Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:42.612303665Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:42.705933146Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:42.786888147Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:42.866977991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:42.947206972Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:43.026853773Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:43.106667199Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:43.204122335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:43.28257748Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:43.362818268Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:43.467788939Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:43.554488423Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:43.634497562Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:43.714536973Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:43.794035485Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:43.87440453Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:43.955440459Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:44.034859898Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:44.114492906Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:44.2118282Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:44.292574943Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:44.370426724Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:44.452134145Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:44.545874057Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:44.630550424Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:44.706894515Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:44.786510115Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:44.866190035Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:44.94601258Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:45.026476953Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:45.108509559Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:45.187266945Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:45.266516142Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:45.346964642Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:45.427086101Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:45.50665274Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:45.58643202Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:45.666342245Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:45.747175867Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:45.826652746Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:45.90609484Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:45.986326955Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:46.06664755Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:46.146267628Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:46.226465022Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:46.309891845Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:46.386614625Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:46.466371952Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:46.546277281Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:46.626388818Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:46.706309699Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:46.786509781Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:46.870941217Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:46.946752792Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:47.027488269Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:47.107054107Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:47.201674758Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:47.282900126Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:47.362260874Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:47.444185094Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:47.522389451Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:47.602594653Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:47.697955436Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:47.778538464Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:47.858343119Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:47.953730719Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:48.035620314Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:48.116477615Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:48.210008723Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:48.290349732Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:48.370621334Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:48.451216361Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:48.530354995Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:48.61154833Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:48.705986419Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:48.786343813Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:48.866334868Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:48.946604902Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:49.02810131Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:49.106072417Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:49.205802026Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:49.282156834Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:49.362319506Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:49.442875172Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:49.522200175Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:49.602254206Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:49.698294609Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:49.787045398Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:49.873793262Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:49.954283232Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:50.034946355Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:50.115981736Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:50.19410049Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:50.27400364Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:50.354419017Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:50.434643449Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:50.514199364Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:50.594207154Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:50.674107232Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:50.754061134Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:50.833803611Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:50.914931568Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:50.994267162Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:51.073740165Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:51.153922003Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:51.23564382Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:51.319031886Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:51.39452848Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:51.475677653Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:51.554853053Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:51.634458377Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:51.714330229Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:51.794249987Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:51.873929134Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:51.953922556Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:52.035543955Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:52.116819944Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:52.21126059Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:52.290768504Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:52.369811103Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:52.450395888Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:52.530135675Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:52.613221627Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:52.705954295Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:52.79117866Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:52.866088049Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:52.947554119Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:53.025834122Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:53.105728597Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:53.20432786Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:53.282125171Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:53.362074367Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:53.442184812Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:53.521797494Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:53.601833123Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:53.698319028Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:53.777838046Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:53.857787754Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:53.938226649Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:54.020759925Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:54.098180144Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:54.195061732Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:54.275879989Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:54.354289335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:54.45012138Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:54.530895892Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:54.60987673Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:54.705429157Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:54.78571541Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:54.869017266Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:54.945914891Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:55.025630293Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:55.106497541Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:55.185713515Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:55.266059641Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:55.345753186Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:55.42984551Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:55.505740888Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:55.585502273Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:55.665731854Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:55.745673049Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:55.826377768Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:55.905868944Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:55.996288315Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:56.081650502Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:56.162275413Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:56.242370848Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:56.321927559Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:56.402086579Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:56.481829948Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:56.562257641Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:56.642081842Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:56.721971004Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:56.802236456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:56.882185874Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:56.962118044Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:57.041935589Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:57.125594341Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:57.202325115Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:57.282113571Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:57.362171918Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:57.442464825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:57.521994304Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:57.602230731Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:57.698171479Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:57.777747934Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:57.858354827Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:57.95353077Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:58.034067263Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:58.114114984Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:58.210518166Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:58.296519044Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:58.370484808Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:58.450459697Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:58.530542651Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:58.609774559Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:58.705499912Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:58.788538276Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:58.868943792Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:58.947034893Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:59.026302258Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:59.105522581Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:59.201651744Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:59.282023339Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:59.362950425Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:59.459766825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:59.538202216Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:59.617868846Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:59.698008343Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:59.778081216Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:59.858014601Z", "value": 52.8},
{"timestamp": "2024-03-10T02:11:59.937661935Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:00.018326363Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:00.097859456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:00.178092842Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:00.258093234Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:00.338302971Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:00.419530922Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:00.498159754Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:00.581353317Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:00.658288282Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:00.738278562Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:00.817839463Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:00.897986672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:00.977475477Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:01.058229953Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:01.142049951Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:01.219169973Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:01.298210934Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:01.378116637Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:01.457847011Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:01.538072811Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:01.618184915Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:01.698970623Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:01.777978881Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:01.857638182Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:01.953173612Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:02.033643765Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:02.114318688Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:02.209203841Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:02.294356519Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:02.370284885Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:02.449944794Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:02.530093153Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:02.609825638Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:02.705291723Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:02.785703956Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:02.868675437Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:02.947238155Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:03.025507751Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:03.106387154Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:03.201297458Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:03.282044829Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:03.3615672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:03.460120631Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:03.537654062Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:03.617464307Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:03.698163677Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:03.777429758Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:03.858362634Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:03.953381259Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:04.03482729Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:04.113680088Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:04.213989273Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:04.289884933Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:04.369445544Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:04.44983736Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:04.530524281Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:04.611929063Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:04.705167261Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:04.785987143Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:04.865585354Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:04.945926833Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:05.025787382Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:05.108733996Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:05.186106017Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:05.265548418Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:05.345987082Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:05.425789677Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:05.506136148Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:05.586036056Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:05.669419026Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:05.74609901Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:05.825896038Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:05.905915147Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:05.985713774Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:06.065764595Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:06.14572111Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:06.231601854Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:06.306237154Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:06.385411201Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:06.465921832Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:06.54588014Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:06.625768463Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:06.705952853Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:06.793004003Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:06.881300986Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:06.962031906Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:07.041776484Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:07.124164374Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:07.201633963Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:07.282211154Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:07.364030208Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:07.457243059Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:07.537668281Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:07.617246586Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:07.698385765Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:07.777731076Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:07.857994921Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:07.952976903Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:08.033690927Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:08.114484886Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:08.209033265Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:08.289861785Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:08.369365209Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:08.449887871Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:08.536977356Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:08.625152289Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:08.705710087Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:08.785975499Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:08.866255504Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:08.946256307Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:09.025725618Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:09.106487417Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:09.201824664Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:09.281684249Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:09.361966621Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:09.457156891Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:09.537520031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:09.617489249Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:09.705005393Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:09.793045476Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:09.873525865Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:09.958199207Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:10.033931215Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:10.116082046Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:10.193683889Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:10.274935546Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:10.353797525Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:10.433933559Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:10.514453308Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:10.5941655Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:10.673278168Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:10.753460155Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:10.837267539Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:10.915120328Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:10.993695649Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:11.074047332Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:11.153499394Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:11.235166445Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:11.313787942Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:11.395684082Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:11.473676007Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:11.553815721Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:11.63350548Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:11.71306599Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:11.793817004Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:11.873420938Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:11.957050849Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:12.034025136Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:12.113577774Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:12.208887242Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:12.289455342Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:12.369589263Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:12.449646895Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:12.532478817Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:12.60964056Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:12.705074477Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:12.785130606Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:12.865643249Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:12.945907443Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:13.025666354Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:13.105929555Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:13.201095054Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:13.281495472Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:13.376928557Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:13.457785105Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:13.537794609Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:13.617719921Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:13.701078852Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:13.777587247Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:13.858422164Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:13.952902635Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:14.033759375Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:14.113910607Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:14.209063209Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:14.291946618Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:14.369642731Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:14.450116109Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:14.529469512Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:14.609438791Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:14.70508938Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:14.785808295Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:14.866107976Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:14.947380847Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:15.025489731Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:15.106100037Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:15.18657431Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:15.265417534Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:15.345805727Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:15.426499169Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:15.505567258Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:15.585264727Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:15.665452631Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:15.745481621Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:15.825380435Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:15.905397938Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:15.986590423Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:16.065023468Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:16.145303276Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:16.225371114Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:16.305403976Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:16.387172689Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:16.466390762Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:16.545576803Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:16.625344927Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:16.70551171Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:16.785532956Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:16.865500282Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:16.945797114Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:17.028413223Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:17.109181929Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:17.201214638Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:17.282230609Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:17.361414666Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:17.456678978Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:17.537527428Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:17.621097335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:17.712908731Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:17.79353974Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:17.873379736Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:17.953504598Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:18.033381299Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:18.113332623Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:18.209751565Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:18.289327272Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:18.36958631Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:18.450713769Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:18.529023964Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:18.624886071Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:18.705396631Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:18.785683125Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:18.865579249Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:18.945751375Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:19.025249736Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:19.108536632Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:19.200672668Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:19.281046331Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:19.362373438Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:19.456873937Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:19.537344912Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:19.617365676Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:19.697872203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:19.777518725Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:19.857330432Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:19.940309454Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:20.040640994Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:20.128972687Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:20.209495662Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:20.296669588Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:20.384465182Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:20.465457695Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:20.547453446Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:20.625648823Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:20.705379729Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:20.785865135Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:20.865410504Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:20.945324163Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:21.025284702Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:21.109094704Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:21.185571638Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:21.265550896Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:21.34570782Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:21.426470123Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:21.506001251Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:21.585443931Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:21.666432988Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:21.745453297Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:21.825382859Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:21.920433759Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:22.001481152Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:22.081319642Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:22.176442862Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:22.257994065Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:22.33746052Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:22.433448321Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:22.513029881Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:22.593354165Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:22.688949996Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:22.769312392Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:22.850426921Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:22.944757336Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:23.025687672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:23.105364751Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:23.200899653Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:23.281163104Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:23.361567516Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:23.458957181Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:23.5371755Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:23.617228422Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:23.697133727Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:23.777201241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:23.85781039Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:23.952774312Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:24.034655085Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:24.113816865Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:24.209116085Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:24.28913339Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:24.369569161Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:24.450164326Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:24.529529531Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:24.610373369Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:24.704823784Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:24.785738502Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:24.866201602Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:24.945383606Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:25.025163149Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:25.105674313Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:25.186552711Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:25.265069078Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:25.345214671Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:25.425262088Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:25.505320641Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:25.585167096Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:25.665270545Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:25.747198229Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:25.825102625Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:25.905213434Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:25.985342164Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:26.065603309Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:26.14543578Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:26.225167354Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:26.306826044Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:26.385210506Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:26.465336579Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:26.545812701Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:26.624781615Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:26.704959016Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:26.785191233Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:26.867887529Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:26.945068848Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:27.024790438Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:27.104879134Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:27.200924915Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:27.281334733Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:27.361448741Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:27.456981496Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:27.537158192Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:27.61728788Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:27.697644161Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:27.777253558Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:27.856572073Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:27.938557964Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:28.01725734Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:28.189607954Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:28.273072701Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:28.353368149Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:28.44846954Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:28.529240384Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:28.613086349Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:28.705900591Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:28.785104193Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:28.865077335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:28.945780626Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:29.025239109Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:29.105226107Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:29.203192091Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:29.281088964Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:29.361262331Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:29.457011726Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:29.537402342Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:29.61703657Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:29.697572787Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:29.781040446Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:29.857286654Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:29.936998578Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:30.01698212Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:30.173750272Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:30.25734001Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:30.33705843Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:30.420014149Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:30.497461771Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:30.577210303Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:30.657182964Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:30.73689828Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:30.818259557Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:30.896973523Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:30.979137557Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:31.056931134Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:31.136480912Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:31.216984455Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:31.297547392Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:31.376604367Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:31.457120871Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:31.537614558Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:31.617120208Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:31.697600328Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:31.777106554Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:31.857914579Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:31.952383549Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:32.032931285Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:32.20539159Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:32.289221777Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:32.369410182Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:32.449740444Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:32.529051469Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:32.608993824Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:32.704771409Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:32.787742871Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:32.865753951Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:32.960529994Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:33.041080769Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:33.120878164Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:33.200594886Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:33.28038732Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:33.361179984Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:33.456382205Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:33.536989428Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:33.616999848Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:33.697264573Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:33.777040335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:33.856917858Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:33.955554275Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:34.033037159Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:34.20521042Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:34.288241017Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:34.368784335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:34.449329894Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:34.529021303Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:34.610828756Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:34.704653208Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:34.785569297Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:34.864949376Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:34.944991027Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:35.024880101Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:35.105080953Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:35.189491013Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:35.277608295Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:35.360226249Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:35.440645406Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:35.52090965Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:35.601478151Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:35.681111512Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:35.763010453Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:35.841823745Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:35.921146191Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:36.000985665Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:36.157562736Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:36.240330866Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:36.320661158Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:36.403972523Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:36.480549929Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:36.560887037Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:36.642177526Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:36.720938401Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:36.801172884Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:36.880886053Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:36.963762855Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:37.040970408Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:37.121654718Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:37.201515278Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:37.280596474Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:37.360794124Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:37.456184599Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:37.538638519Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:37.616873886Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:37.697163377Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:37.776740064Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:37.857056595Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:37.952166396Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:38.032621423Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:38.11501803Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:38.208823727Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:38.288771711Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:38.368935921Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:38.449460389Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:38.529125107Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:38.608419552Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:38.709402282Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:38.784846945Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:38.864771441Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:38.945957192Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:39.040474861Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:39.120083771Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:39.200998448Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:39.280528958Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:39.360531758Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:39.456131384Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:39.537643249Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:39.617282399Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:39.697239343Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:39.794310306Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:39.873728463Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:39.952771578Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:40.032751337Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:40.19058886Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:40.272633559Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:40.352708967Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:40.433811517Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:40.512752006Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:40.592711094Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:40.67261514Z", "value": 52.8},
{"timestamp": "2024-03-10T02:12:40.752100081Z", "value": 53},
{"timestamp": "2024-03-10T02:12:40.832748836Z", "value": 53},
{"timestamp": "2024-03-10T02:12:40.912758388Z", "value": 53},
{"timestamp": "2024-03-10T02:12:40.994172619Z", "value": 53},
{"timestamp": "2024-03-10T02:12:41.072479601Z", "value": 53},
{"timestamp": "2024-03-10T02:12:41.15263312Z", "value": 53},
{"timestamp": "2024-03-10T02:12:41.232722736Z", "value": 53},
{"timestamp": "2024-03-10T02:12:41.312519166Z", "value": 53},
{"timestamp": "2024-03-10T02:12:41.392808622Z", "value": 53},
{"timestamp": "2024-03-10T02:12:41.472717149Z", "value": 53},
{"timestamp": "2024-03-10T02:12:41.555762813Z", "value": 53},
{"timestamp": "2024-03-10T02:12:41.632839867Z", "value": 53},
{"timestamp": "2024-03-10T02:12:41.712365575Z", "value": 53},
{"timestamp": "2024-03-10T02:12:41.792158581Z", "value": 53},
{"timestamp": "2024-03-10T02:12:41.87668163Z", "value": 53},
{"timestamp": "2024-03-10T02:12:41.952817687Z", "value": 53},
{"timestamp": "2024-03-10T02:12:42.032548932Z", "value": 53},
{"timestamp": "2024-03-10T02:12:42.205022793Z", "value": 53},
{"timestamp": "2024-03-10T02:12:42.288912013Z", "value": 53},
{"timestamp": "2024-03-10T02:12:42.368607354Z", "value": 53},
{"timestamp": "2024-03-10T02:12:42.448902634Z", "value": 53},
{"timestamp": "2024-03-10T02:12:42.528564406Z", "value": 53},
{"timestamp": "2024-03-10T02:12:42.608537061Z", "value": 53},
{"timestamp": "2024-03-10T02:12:42.707160158Z", "value": 53},
{"timestamp": "2024-03-10T02:12:42.785089409Z", "value": 53},
{"timestamp": "2024-03-10T02:12:42.864764973Z", "value": 53},
{"timestamp": "2024-03-10T02:12:42.944919101Z", "value": 53},
{"timestamp": "2024-03-10T02:12:43.024664297Z", "value": 53},
{"timestamp": "2024-03-10T02:12:43.104523926Z", "value": 53},
{"timestamp": "2024-03-10T02:12:43.200354143Z", "value": 53},
{"timestamp": "2024-03-10T02:12:43.280310957Z", "value": 53},
{"timestamp": "2024-03-10T02:12:43.364696212Z", "value": 53},
{"timestamp": "2024-03-10T02:12:43.456886536Z", "value": 53},
{"timestamp": "2024-03-10T02:12:43.536497459Z", "value": 53},
{"timestamp": "2024-03-10T02:12:43.616539617Z", "value": 53},
{"timestamp": "2024-03-10T02:12:43.696880273Z", "value": 53},
{"timestamp": "2024-03-10T02:12:43.77675459Z", "value": 53},
{"timestamp": "2024-03-10T02:12:43.85710331Z", "value": 53},
{"timestamp": "2024-03-10T02:12:43.955807048Z", "value": 53},
{"timestamp": "2024-03-10T02:12:44.032640675Z", "value": 53},
{"timestamp": "2024-03-10T02:12:44.204816611Z", "value": 53},
{"timestamp": "2024-03-10T02:12:44.287773218Z", "value": 53},
{"timestamp": "2024-03-10T02:12:44.368468243Z", "value": 53},
{"timestamp": "2024-03-10T02:12:44.448657281Z", "value": 53},
{"timestamp": "2024-03-10T02:12:44.528776655Z", "value": 53},
{"timestamp": "2024-03-10T02:12:44.608936541Z", "value": 53},
{"timestamp": "2024-03-10T02:12:44.704224578Z", "value": 53},
{"timestamp": "2024-03-10T02:12:44.784869267Z", "value": 53},
{"timestamp": "2024-03-10T02:12:44.865990887Z", "value": 53},
{"timestamp": "2024-03-10T02:12:44.944549836Z", "value": 53},
{"timestamp": "2024-03-10T02:12:45.024080054Z", "value": 53},
{"timestamp": "2024-03-10T02:12:45.105117993Z", "value": 53},
{"timestamp": "2024-03-10T02:12:45.188432776Z", "value": 53},
{"timestamp": "2024-03-10T02:12:45.265531972Z", "value": 53},
{"timestamp": "2024-03-10T02:12:45.344649164Z", "value": 53},
{"timestamp": "2024-03-10T02:12:45.424652664Z", "value": 53},
{"timestamp": "2024-03-10T02:12:45.504536132Z", "value": 53},
{"timestamp": "2024-03-10T02:12:45.584257775Z", "value": 53},
{"timestamp": "2024-03-10T02:12:45.664409373Z", "value": 53},
{"timestamp": "2024-03-10T02:12:45.747121625Z", "value": 53},
{"timestamp": "2024-03-10T02:12:45.824656535Z", "value": 53},
{"timestamp": "2024-03-10T02:12:45.904535619Z", "value": 53},
{"timestamp": "2024-03-10T02:12:45.984698129Z", "value": 53},
{"timestamp": "2024-03-10T02:12:46.064040537Z", "value": 53},
{"timestamp": "2024-03-10T02:12:46.144014693Z", "value": 53},
{"timestamp": "2024-03-10T02:12:46.224458291Z", "value": 53},
{"timestamp": "2024-03-10T02:12:46.308275861Z", "value": 53},
{"timestamp": "2024-03-10T02:12:46.384751341Z", "value": 53},
{"timestamp": "2024-03-10T02:12:46.464648888Z", "value": 53},
{"timestamp": "2024-03-10T02:12:46.544455331Z", "value": 53},
{"timestamp": "2024-03-10T02:12:46.624583856Z", "value": 53},
{"timestamp": "2024-03-10T02:12:46.70458022Z", "value": 53},
{"timestamp": "2024-03-10T02:12:46.784702185Z", "value": 53},
{"timestamp": "2024-03-10T02:12:46.866659136Z", "value": 53},
{"timestamp": "2024-03-10T02:12:46.95992412Z", "value": 53},
{"timestamp": "2024-03-10T02:12:47.040441479Z", "value": 53},
{"timestamp": "2024-03-10T02:12:47.120227313Z", "value": 53},
{"timestamp": "2024-03-10T02:12:47.200150588Z", "value": 53},
{"timestamp": "2024-03-10T02:12:47.280139303Z", "value": 53},
{"timestamp": "2024-03-10T02:12:47.360578965Z", "value": 53},
{"timestamp": "2024-03-10T02:12:47.456062362Z", "value": 53},
{"timestamp": "2024-03-10T02:12:47.536249382Z", "value": 53},
{"timestamp": "2024-03-10T02:12:47.616327058Z", "value": 53},
{"timestamp": "2024-03-10T02:12:47.696485054Z", "value": 53},
{"timestamp": "2024-03-10T02:12:47.776727499Z", "value": 53},
{"timestamp": "2024-03-10T02:12:47.855968082Z", "value": 53},
{"timestamp": "2024-03-10T02:12:47.936462177Z", "value": 53},
{"timestamp": "2024-03-10T02:12:48.022208781Z", "value": 53},
{"timestamp": "2024-03-10T02:12:48.096862393Z", "value": 53},
{"timestamp": "2024-03-10T02:12:48.192147612Z", "value": 53},
{"timestamp": "2024-03-10T02:12:48.283565896Z", "value": 53},
{"timestamp": "2024-03-10T02:12:48.368198669Z", "value": 53},
{"timestamp": "2024-03-10T02:12:48.448613883Z", "value": 53},
{"timestamp": "2024-03-10T02:12:48.528551973Z", "value": 53},
{"timestamp": "2024-03-10T02:12:48.610889757Z", "value": 53},
{"timestamp": "2024-03-10T02:12:48.704158036Z", "value": 53},
{"timestamp": "2024-03-10T02:12:48.784426849Z", "value": 53},
{"timestamp": "2024-03-10T02:12:48.866949402Z", "value": 53},
{"timestamp": "2024-03-10T02:12:48.960801972Z", "value": 53},
{"timestamp": "2024-03-10T02:12:49.040408093Z", "value": 53},
{"timestamp": "2024-03-10T02:12:49.119825764Z", "value": 53},
{"timestamp": "2024-03-10T02:12:49.202877151Z", "value": 53},
{"timestamp": "2024-03-10T02:12:49.280307163Z", "value": 53},
{"timestamp": "2024-03-10T02:12:49.360103172Z", "value": 53},
{"timestamp": "2024-03-10T02:12:49.455911977Z", "value": 53},
{"timestamp": "2024-03-10T02:12:49.538277153Z", "value": 53},
{"timestamp": "2024-03-10T02:12:49.616549281Z", "value": 53},
{"timestamp": "2024-03-10T02:12:49.711498049Z", "value": 53},
{"timestamp": "2024-03-10T02:12:49.793091988Z", "value": 53},
{"timestamp": "2024-03-10T02:12:49.872395131Z", "value": 53},
{"timestamp": "2024-03-10T02:12:49.952502885Z", "value": 53},
{"timestamp": "2024-03-10T02:12:50.032459823Z", "value": 53},
{"timestamp": "2024-03-10T02:12:50.112420153Z", "value": 53},
{"timestamp": "2024-03-10T02:12:50.192178817Z", "value": 53},
{"timestamp": "2024-03-10T02:12:50.272467404Z", "value": 53},
{"timestamp": "2024-03-10T02:12:50.352980569Z", "value": 53},
{"timestamp": "2024-03-10T02:12:50.431909533Z", "value": 53},
{"timestamp": "2024-03-10T02:12:50.512338665Z", "value": 53},
{"timestamp": "2024-03-10T02:12:50.592911286Z", "value": 53},
{"timestamp": "2024-03-10T02:12:50.672736254Z", "value": 53},
{"timestamp": "2024-03-10T02:12:50.752171813Z", "value": 53},
{"timestamp": "2024-03-10T02:12:50.835124703Z", "value": 53},
{"timestamp": "2024-03-10T02:12:50.913000861Z", "value": 53},
{"timestamp": "2024-03-10T02:12:50.992379747Z", "value": 53},
{"timestamp": "2024-03-10T02:12:51.072757295Z", "value": 53},
{"timestamp": "2024-03-10T02:12:51.152636727Z", "value": 53},
{"timestamp": "2024-03-10T02:12:51.232329534Z", "value": 53},
{"timestamp": "2024-03-10T02:12:51.312262055Z", "value": 53},
{"timestamp": "2024-03-10T02:12:51.395491011Z", "value": 53},
{"timestamp": "2024-03-10T02:12:51.471920503Z", "value": 53},
{"timestamp": "2024-03-10T02:12:51.552804486Z", "value": 53},
{"timestamp": "2024-03-10T02:12:51.631965642Z", "value": 53},
{"timestamp": "2024-03-10T02:12:51.712261205Z", "value": 53},
{"timestamp": "2024-03-10T02:12:51.792209085Z", "value": 53},
{"timestamp": "2024-03-10T02:12:51.877439076Z", "value": 53},
{"timestamp": "2024-03-10T02:12:51.961569765Z", "value": 53},
{"timestamp": "2024-03-10T02:12:52.047865042Z", "value": 53},
{"timestamp": "2024-03-10T02:12:52.129613669Z", "value": 53},
{"timestamp": "2024-03-10T02:12:52.209873167Z", "value": 53},
{"timestamp": "2024-03-10T02:12:52.287981964Z", "value": 53},
{"timestamp": "2024-03-10T02:12:52.36885769Z", "value": 53},
{"timestamp": "2024-03-10T02:12:52.448665569Z", "value": 53},
{"timestamp": "2024-03-10T02:12:52.528904299Z", "value": 53},
{"timestamp": "2024-03-10T02:12:52.608093647Z", "value": 53},
{"timestamp": "2024-03-10T02:12:52.703821041Z", "value": 53},
{"timestamp": "2024-03-10T02:12:52.784098908Z", "value": 53},
{"timestamp": "2024-03-10T02:12:52.863895107Z", "value": 53},
{"timestamp": "2024-03-10T02:12:52.945415092Z", "value": 53},
{"timestamp": "2024-03-10T02:12:53.02457564Z", "value": 53},
{"timestamp": "2024-03-10T02:12:53.107316687Z", "value": 53},
{"timestamp": "2024-03-10T02:12:53.205568735Z", "value": 53},
{"timestamp": "2024-03-10T02:12:53.280239049Z", "value": 53},
{"timestamp": "2024-03-10T02:12:53.360026416Z", "value": 53},
{"timestamp": "2024-03-10T02:12:53.455374863Z", "value": 53},
{"timestamp": "2024-03-10T02:12:53.536094491Z", "value": 53},
{"timestamp": "2024-03-10T02:12:53.61617194Z", "value": 53},
{"timestamp": "2024-03-10T02:12:53.713417678Z", "value": 53},
{"timestamp": "2024-03-10T02:12:53.791974222Z", "value": 53},
{"timestamp": "2024-03-10T02:12:53.871585139Z", "value": 53},
{"timestamp": "2024-03-10T02:12:53.952195391Z", "value": 53},
{"timestamp": "2024-03-10T02:12:54.032273863Z", "value": 53},
{"timestamp": "2024-03-10T02:12:54.113660054Z", "value": 53},
{"timestamp": "2024-03-10T02:12:54.208222577Z", "value": 53},
{"timestamp": "2024-03-10T02:12:54.293576535Z", "value": 53},
{"timestamp": "2024-03-10T02:12:54.368164191Z", "value": 53},
{"timestamp": "2024-03-10T02:12:54.448216231Z", "value": 53},
{"timestamp": "2024-03-10T02:12:54.527771628Z", "value": 53},
{"timestamp": "2024-03-10T02:12:54.608021973Z", "value": 53},
{"timestamp": "2024-03-10T02:12:54.70941551Z", "value": 53},
{"timestamp": "2024-03-10T02:12:54.784777603Z", "value": 53},
{"timestamp": "2024-03-10T02:12:54.870845965Z", "value": 53},
{"timestamp": "2024-03-10T02:12:54.959323204Z", "value": 53},
{"timestamp": "2024-03-10T02:12:55.040717652Z", "value": 53},
{"timestamp": "2024-03-10T02:12:55.123000615Z", "value": 53},
{"timestamp": "2024-03-10T02:12:55.199804156Z", "value": 53},
{"timestamp": "2024-03-10T02:12:55.287901361Z", "value": 53},
{"timestamp": "2024-03-10T02:12:55.375216801Z", "value": 53},
{"timestamp": "2024-03-10T02:12:55.455728683Z", "value": 53},
{"timestamp": "2024-03-10T02:12:55.535604561Z", "value": 53},
{"timestamp": "2024-03-10T02:12:55.615736697Z", "value": 53},
{"timestamp": "2024-03-10T02:12:55.696189954Z", "value": 53},
{"timestamp": "2024-03-10T02:12:55.776009128Z", "value": 53},
{"timestamp": "2024-03-10T02:12:55.855810638Z", "value": 53},
{"timestamp": "2024-03-10T02:12:55.935805781Z", "value": 53},
{"timestamp": "2024-03-10T02:12:56.016835553Z", "value": 53},
{"timestamp": "2024-03-10T02:12:56.098030862Z", "value": 53},
{"timestamp": "2024-03-10T02:12:56.176290763Z", "value": 53},
{"timestamp": "2024-03-10T02:12:56.25620456Z", "value": 53},
{"timestamp": "2024-03-10T02:12:56.336088406Z", "value": 53},
{"timestamp": "2024-03-10T02:12:56.415963227Z", "value": 53},
{"timestamp": "2024-03-10T02:12:56.496143619Z", "value": 53},
{"timestamp": "2024-03-10T02:12:56.579819006Z", "value": 53},
{"timestamp": "2024-03-10T02:12:56.656399441Z", "value": 53},
{"timestamp": "2024-03-10T02:12:56.736165654Z", "value": 53},
{"timestamp": "2024-03-10T02:12:56.816000507Z", "value": 53},
{"timestamp": "2024-03-10T02:12:56.895668479Z", "value": 53},
{"timestamp": "2024-03-10T02:12:56.976133416Z", "value": 53},
{"timestamp": "2024-03-10T02:12:57.056146414Z", "value": 53},
{"timestamp": "2024-03-10T02:12:57.13756662Z", "value": 53},
{"timestamp": "2024-03-10T02:12:57.218241446Z", "value": 53},
{"timestamp": "2024-03-10T02:12:57.297522055Z", "value": 53},
{"timestamp": "2024-03-10T02:12:57.375786051Z", "value": 53},
{"timestamp": "2024-03-10T02:12:57.455985738Z", "value": 53},
{"timestamp": "2024-03-10T02:12:57.536997589Z", "value": 53},
{"timestamp": "2024-03-10T02:12:57.615682868Z", "value": 53},
{"timestamp": "2024-03-10T02:12:57.7166316Z", "value": 53},
{"timestamp": "2024-03-10T02:12:57.792479166Z", "value": 53},
{"timestamp": "2024-03-10T02:12:57.871742272Z", "value": 53},
{"timestamp": "2024-03-10T02:12:57.95176327Z", "value": 53},
{"timestamp": "2024-03-10T02:12:58.032150317Z", "value": 53},
{"timestamp": "2024-03-10T02:12:58.112104178Z", "value": 53},
{"timestamp": "2024-03-10T02:12:58.211970792Z", "value": 53},
{"timestamp": "2024-03-10T02:12:58.295883491Z", "value": 53},
{"timestamp": "2024-03-10T02:12:58.383625588Z", "value": 53},
{"timestamp": "2024-03-10T02:12:58.464249277Z", "value": 53},
{"timestamp": "2024-03-10T02:12:58.544135457Z", "value": 53},
{"timestamp": "2024-03-10T02:12:58.624091558Z", "value": 53},
{"timestamp": "2024-03-10T02:12:58.704019947Z", "value": 53},
{"timestamp": "2024-03-10T02:12:58.78403048Z", "value": 53},
{"timestamp": "2024-03-10T02:12:58.867781418Z", "value": 53},
{"timestamp": "2024-03-10T02:12:58.958983727Z", "value": 53},
{"timestamp": "2024-03-10T02:12:59.039591031Z", "value": 53},
{"timestamp": "2024-03-10T02:12:59.119484315Z", "value": 53},
{"timestamp": "2024-03-10T02:12:59.200246884Z", "value": 53},
{"timestamp": "2024-03-10T02:12:59.281299887Z", "value": 53},
{"timestamp": "2024-03-10T02:12:59.360171949Z", "value": 53},
{"timestamp": "2024-03-10T02:12:59.457281394Z", "value": 53},
{"timestamp": "2024-03-10T02:12:59.53616216Z", "value": 53},
{"timestamp": "2024-03-10T02:12:59.616166965Z", "value": 53},
{"timestamp": "2024-03-10T02:12:59.711544849Z", "value": 53},
{"timestamp": "2024-03-10T02:12:59.793214079Z", "value": 53},
{"timestamp": "2024-03-10T02:12:59.872098845Z", "value": 53},
{"timestamp": "2024-03-10T02:12:59.952029601Z", "value": 53},
{"timestamp": "2024-03-10T02:13:00.033315181Z", "value": 53},
{"timestamp": "2024-03-10T02:13:00.111994729Z", "value": 53},
{"timestamp": "2024-03-10T02:13:00.19212491Z", "value": 53},
{"timestamp": "2024-03-10T02:13:00.272021457Z", "value": 53},
{"timestamp": "2024-03-10T02:13:00.351962837Z", "value": 53},
{"timestamp": "2024-03-10T02:13:00.432011993Z", "value": 53},
{"timestamp": "2024-03-10T02:13:00.51218243Z", "value": 53},
{"timestamp": "2024-03-10T02:13:00.595010642Z", "value": 53},
{"timestamp": "2024-03-10T02:13:00.67217271Z", "value": 53},
{"timestamp": "2024-03-10T02:13:00.751928233Z", "value": 53},
{"timestamp": "2024-03-10T02:13:00.831802956Z", "value": 53},
{"timestamp": "2024-03-10T02:13:00.912442996Z", "value": 53},
{"timestamp": "2024-03-10T02:13:00.992185654Z", "value": 53},
{"timestamp": "2024-03-10T02:13:01.072897502Z", "value": 53},
{"timestamp": "2024-03-10T02:13:01.152798785Z", "value": 53},
{"timestamp": "2024-03-10T02:13:01.232046016Z", "value": 53},
{"timestamp": "2024-03-10T02:13:01.311856898Z", "value": 53},
{"timestamp": "2024-03-10T02:13:01.39258833Z", "value": 53},
{"timestamp": "2024-03-10T02:13:01.471877609Z", "value": 53},
{"timestamp": "2024-03-10T02:13:01.55206027Z", "value": 53},
{"timestamp": "2024-03-10T02:13:01.632037553Z", "value": 53},
{"timestamp": "2024-03-10T02:13:01.728143087Z", "value": 53},
{"timestamp": "2024-03-10T02:13:01.80830962Z", "value": 53},
{"timestamp": "2024-03-10T02:13:01.887750292Z", "value": 53},
{"timestamp": "2024-03-10T02:13:01.968014809Z", "value": 53},
{"timestamp": "2024-03-10T02:13:02.051057837Z", "value": 53},
{"timestamp": "2024-03-10T02:13:02.143301525Z", "value": 53},
{"timestamp": "2024-03-10T02:13:02.223398969Z", "value": 53},
{"timestamp": "2024-03-10T02:13:02.303689853Z", "value": 53},
{"timestamp": "2024-03-10T02:13:02.383607136Z", "value": 53},
{"timestamp": "2024-03-10T02:13:02.464032357Z", "value": 53},
{"timestamp": "2024-03-10T02:13:02.543809926Z", "value": 53},
{"timestamp": "2024-03-10T02:13:02.623654056Z", "value": 53},
{"timestamp": "2024-03-10T02:13:02.703807724Z", "value": 53},
{"timestamp": "2024-03-10T02:13:02.78713117Z", "value": 53},
{"timestamp": "2024-03-10T02:13:02.864257556Z", "value": 53},
{"timestamp": "2024-03-10T02:13:02.944230807Z", "value": 53},
{"timestamp": "2024-03-10T02:13:03.023870232Z", "value": 53},
{"timestamp": "2024-03-10T02:13:03.1070275Z", "value": 53},
{"timestamp": "2024-03-10T02:13:03.199596981Z", "value": 53},
{"timestamp": "2024-03-10T02:13:03.279486519Z", "value": 53},
{"timestamp": "2024-03-10T02:13:03.361742758Z", "value": 53},
{"timestamp": "2024-03-10T02:13:03.455462581Z", "value": 53},
{"timestamp": "2024-03-10T02:13:03.535778041Z", "value": 53},
{"timestamp": "2024-03-10T02:13:03.615788316Z", "value": 53},
{"timestamp": "2024-03-10T02:13:03.711164981Z", "value": 53},
{"timestamp": "2024-03-10T02:13:03.791856315Z", "value": 53},
{"timestamp": "2024-03-10T02:13:03.871780797Z", "value": 53},
{"timestamp": "2024-03-10T02:13:03.956083319Z", "value": 53},
{"timestamp": "2024-03-10T02:13:04.032129347Z", "value": 53},
{"timestamp": "2024-03-10T02:13:04.111828291Z", "value": 53},
{"timestamp": "2024-03-10T02:13:04.20732182Z", "value": 53},
{"timestamp": "2024-03-10T02:13:04.288317956Z", "value": 53},
{"timestamp": "2024-03-10T02:13:04.367308448Z", "value": 53},
{"timestamp": "2024-03-10T02:13:04.448050022Z", "value": 53},
{"timestamp": "2024-03-10T02:13:04.529131309Z", "value": 53},
{"timestamp": "2024-03-10T02:13:04.608007433Z", "value": 53},
{"timestamp": "2024-03-10T02:13:04.704013701Z", "value": 53},
{"timestamp": "2024-03-10T02:13:04.784197607Z", "value": 53},
{"timestamp": "2024-03-10T02:13:04.863751943Z", "value": 53},
{"timestamp": "2024-03-10T02:13:04.943887497Z", "value": 53},
{"timestamp": "2024-03-10T02:13:05.023895627Z", "value": 53},
{"timestamp": "2024-03-10T02:13:05.107761474Z", "value": 53},
{"timestamp": "2024-03-10T02:13:05.18546975Z", "value": 53},
{"timestamp": "2024-03-10T02:13:05.263602157Z", "value": 53},
{"timestamp": "2024-03-10T02:13:05.34367211Z", "value": 53},
{"timestamp": "2024-03-10T02:13:05.429858674Z", "value": 53},
{"timestamp": "2024-03-10T02:13:05.504428821Z", "value": 53},
{"timestamp": "2024-03-10T02:13:05.583743538Z", "value": 53},
{"timestamp": "2024-03-10T02:13:05.665150555Z", "value": 53},
{"timestamp": "2024-03-10T02:13:05.743777749Z", "value": 53},
{"timestamp": "2024-03-10T02:13:05.823582165Z", "value": 53},
{"timestamp": "2024-03-10T02:13:05.903425685Z", "value": 53},
{"timestamp": "2024-03-10T02:13:05.983752856Z", "value": 53},
{"timestamp": "2024-03-10T02:13:06.063455159Z", "value": 53},
{"timestamp": "2024-03-10T02:13:06.144324349Z", "value": 53},
{"timestamp": "2024-03-10T02:13:06.233759635Z", "value": 53},
{"timestamp": "2024-03-10T02:13:06.319090801Z", "value": 53},
{"timestamp": "2024-03-10T02:13:06.399610357Z", "value": 53},
{"timestamp": "2024-03-10T02:13:06.479985495Z", "value": 53},
{"timestamp": "2024-03-10T02:13:06.559386645Z", "value": 53},
{"timestamp": "2024-03-10T02:13:06.639456182Z", "value": 53},
{"timestamp": "2024-03-10T02:13:06.719470038Z", "value": 53},
{"timestamp": "2024-03-10T02:13:06.802627977Z", "value": 53},
{"timestamp": "2024-03-10T02:13:06.879799898Z", "value": 53},
{"timestamp": "2024-03-10T02:13:06.959788474Z", "value": 53},
{"timestamp": "2024-03-10T02:13:07.040490302Z", "value": 53},
{"timestamp": "2024-03-10T02:13:07.125989533Z", "value": 53},
{"timestamp": "2024-03-10T02:13:07.200302526Z", "value": 53},
{"timestamp": "2024-03-10T02:13:07.279489721Z", "value": 53},
{"timestamp": "2024-03-10T02:13:07.363996914Z", "value": 53},
{"timestamp": "2024-03-10T02:13:07.455140337Z", "value": 53},
{"timestamp": "2024-03-10T02:13:07.535804501Z", "value": 53},
{"timestamp": "2024-03-10T02:13:07.616068566Z", "value": 53},
{"timestamp": "2024-03-10T02:13:07.711535053Z", "value": 53},
{"timestamp": "2024-03-10T02:13:07.791188139Z", "value": 53},
{"timestamp": "2024-03-10T02:13:07.872137361Z", "value": 53},
{"timestamp": "2024-03-10T02:13:07.9520164Z", "value": 53},
{"timestamp": "2024-03-10T02:13:08.032756884Z", "value": 53},
{"timestamp": "2024-03-10T02:13:08.112285777Z", "value": 53},
{"timestamp": "2024-03-10T02:13:08.206924642Z", "value": 53},
{"timestamp": "2024-03-10T02:13:08.287506917Z", "value": 53},
{"timestamp": "2024-03-10T02:13:08.368122568Z", "value": 53},
{"timestamp": "2024-03-10T02:13:08.447551332Z", "value": 53},
{"timestamp": "2024-03-10T02:13:08.531742075Z", "value": 53},
{"timestamp": "2024-03-10T02:13:08.608164007Z", "value": 53},
{"timestamp": "2024-03-10T02:13:08.705703817Z", "value": 53},
{"timestamp": "2024-03-10T02:13:08.78430272Z", "value": 53},
{"timestamp": "2024-03-10T02:13:08.864161535Z", "value": 53},
{"timestamp": "2024-03-10T02:13:08.943942813Z", "value": 53},
{"timestamp": "2024-03-10T02:13:09.023647675Z", "value": 53},
{"timestamp": "2024-03-10T02:13:09.103158071Z", "value": 53},
{"timestamp": "2024-03-10T02:13:09.198642541Z", "value": 53},
{"timestamp": "2024-03-10T02:13:09.279516081Z", "value": 53},
{"timestamp": "2024-03-10T02:13:09.359733425Z", "value": 53},
{"timestamp": "2024-03-10T02:13:09.455168582Z", "value": 53},
{"timestamp": "2024-03-10T02:13:09.536213643Z", "value": 53},
{"timestamp": "2024-03-10T02:13:09.6159378Z", "value": 53},
{"timestamp": "2024-03-10T02:13:09.714721008Z", "value": 53},
{"timestamp": "2024-03-10T02:13:09.791960032Z", "value": 53},
{"timestamp": "2024-03-10T02:13:09.871643261Z", "value": 53},
{"timestamp": "2024-03-10T02:13:09.951818013Z", "value": 53},
{"timestamp": "2024-03-10T02:13:10.031807036Z", "value": 53},
{"timestamp": "2024-03-10T02:13:10.112198556Z", "value": 53},
{"timestamp": "2024-03-10T02:13:10.191614263Z", "value": 53},
{"timestamp": "2024-03-10T02:13:10.274919784Z", "value": 53},
{"timestamp": "2024-03-10T02:13:10.351788981Z", "value": 53},
{"timestamp": "2024-03-10T02:13:10.431661459Z", "value": 53},
{"timestamp": "2024-03-10T02:13:10.511753586Z", "value": 53},
{"timestamp": "2024-03-10T02:13:10.591724592Z", "value": 53},
{"timestamp": "2024-03-10T02:13:10.672002992Z", "value": 53},
{"timestamp": "2024-03-10T02:13:10.751773709Z", "value": 53},
{"timestamp": "2024-03-10T02:13:10.831658635Z", "value": 53},
{"timestamp": "2024-03-10T02:13:10.911552297Z", "value": 53},
{"timestamp": "2024-03-10T02:13:10.991586951Z", "value": 53},
{"timestamp": "2024-03-10T02:13:11.071600998Z", "value": 53},
{"timestamp": "2024-03-10T02:13:11.152661737Z", "value": 53},
{"timestamp": "2024-03-10T02:13:11.233372491Z", "value": 53},
{"timestamp": "2024-03-10T02:13:11.311291581Z", "value": 53},
{"timestamp": "2024-03-10T02:13:11.393272006Z", "value": 53},
{"timestamp": "2024-03-10T02:13:11.471992925Z", "value": 53},
{"timestamp": "2024-03-10T02:13:11.551763546Z", "value": 53},
{"timestamp": "2024-03-10T02:13:11.631849976Z", "value": 53},
{"timestamp": "2024-03-10T02:13:11.711672181Z", "value": 53},
{"timestamp": "2024-03-10T02:13:11.791534674Z", "value": 53},
{"timestamp": "2024-03-10T02:13:11.87437392Z", "value": 53},
{"timestamp": "2024-03-10T02:13:11.953578745Z", "value": 53},
{"timestamp": "2024-03-10T02:13:12.031821293Z", "value": 53},
{"timestamp": "2024-03-10T02:13:12.111564393Z", "value": 53},
{"timestamp": "2024-03-10T02:13:12.207537471Z", "value": 53},
{"timestamp": "2024-03-10T02:13:12.287676157Z", "value": 53},
{"timestamp": "2024-03-10T02:13:12.367568314Z", "value": 53},
{"timestamp": "2024-03-10T02:13:12.447728056Z", "value": 53},
{"timestamp": "2024-03-10T02:13:12.529002333Z", "value": 53},
{"timestamp": "2024-03-10T02:13:12.608004628Z", "value": 53},
{"timestamp": "2024-03-10T02:13:12.703352807Z", "value": 53},
{"timestamp": "2024-03-10T02:13:12.783721062Z", "value": 53},
{"timestamp": "2024-03-10T02:13:12.863444194Z", "value": 53},
{"timestamp": "2024-03-10T02:13:12.943882786Z", "value": 53},
{"timestamp": "2024-03-10T02:13:13.023541021Z", "value": 53},
{"timestamp": "2024-03-10T02:13:13.105571781Z", "value": 53},
{"timestamp": "2024-03-10T02:13:13.199424559Z", "value": 53},
{"timestamp": "2024-03-10T02:13:13.281007925Z", "value": 53},
{"timestamp": "2024-03-10T02:13:13.360286669Z", "value": 53},
{"timestamp": "2024-03-10T02:13:13.455253245Z", "value": 53},
{"timestamp": "2024-03-10T02:13:13.535739549Z", "value": 53},
{"timestamp": "2024-03-10T02:13:13.615703385Z", "value": 53},
{"timestamp": "2024-03-10T02:13:13.713322392Z", "value": 53},
{"timestamp": "2024-03-10T02:13:13.791625995Z", "value": 53},
{"timestamp": "2024-03-10T02:13:13.871561Z", "value": 53},
{"timestamp": "2024-03-10T02:13:13.951464036Z", "value": 53},
{"timestamp": "2024-03-10T02:13:14.031815779Z", "value": 53},
{"timestamp": "2024-03-10T02:13:14.111305404Z", "value": 53},
{"timestamp": "2024-03-10T02:13:14.206964655Z", "value": 53},
{"timestamp": "2024-03-10T02:13:14.287553135Z", "value": 53},
{"timestamp": "2024-03-10T02:13:14.367429706Z", "value": 53},
{"timestamp": "2024-03-10T02:13:14.447645192Z", "value": 53},
{"timestamp": "2024-03-10T02:13:14.527424515Z", "value": 53},
{"timestamp": "2024-03-10T02:13:14.60792445Z", "value": 53},
{"timestamp": "2024-03-10T02:13:14.705554656Z", "value": 53},
{"timestamp": "2024-03-10T02:13:14.784160084Z", "value": 53},
{"timestamp": "2024-03-10T02:13:14.866857279Z", "value": 53},
{"timestamp": "2024-03-10T02:13:14.943903755Z", "value": 53},
{"timestamp": "2024-03-10T02:13:15.023415653Z", "value": 53},
{"timestamp": "2024-03-10T02:13:15.103909731Z", "value": 53},
{"timestamp": "2024-03-10T02:13:15.183060602Z", "value": 53},
{"timestamp": "2024-03-10T02:13:15.263325815Z", "value": 53},
{"timestamp": "2024-03-10T02:13:15.346020962Z", "value": 53},
{"timestamp": "2024-03-10T02:13:15.424394388Z", "value": 53},
{"timestamp": "2024-03-10T02:13:15.503422443Z", "value": 53},
{"timestamp": "2024-03-10T02:13:15.583542727Z", "value": 53},
{"timestamp": "2024-03-10T02:13:15.664566248Z", "value": 53},
{"timestamp": "2024-03-10T02:13:15.743442206Z", "value": 53},
{"timestamp": "2024-03-10T02:13:15.823613338Z", "value": 53},
{"timestamp": "2024-03-10T02:13:15.906381733Z", "value": 53},
{"timestamp": "2024-03-10T02:13:15.983618482Z", "value": 53},
{"timestamp": "2024-03-10T02:13:16.0634803Z", "value": 53},
{"timestamp": "2024-03-10T02:13:16.14352308Z", "value": 53},
{"timestamp": "2024-03-10T02:13:16.223038144Z", "value": 53},
{"timestamp": "2024-03-10T02:13:16.304853989Z", "value": 53},
{"timestamp": "2024-03-10T02:13:16.383475545Z", "value": 53},
{"timestamp": "2024-03-10T02:13:16.465118333Z", "value": 53},
{"timestamp": "2024-03-10T02:13:16.54323739Z", "value": 53},
{"timestamp": "2024-03-10T02:13:16.623388938Z", "value": 53},
{"timestamp": "2024-03-10T02:13:16.703426533Z", "value": 53},
{"timestamp": "2024-03-10T02:13:16.78330864Z", "value": 53},
{"timestamp": "2024-03-10T02:13:16.86359622Z", "value": 53},
{"timestamp": "2024-03-10T02:13:16.943777272Z", "value": 53},
{"timestamp": "2024-03-10T02:13:17.027491944Z", "value": 53},
{"timestamp": "2024-03-10T02:13:17.103740622Z", "value": 53},
{"timestamp": "2024-03-10T02:13:17.199275998Z", "value": 53},
{"timestamp": "2024-03-10T02:13:17.278924823Z", "value": 53},
{"timestamp": "2024-03-10T02:13:17.360355641Z", "value": 53},
{"timestamp": "2024-03-10T02:13:17.454856452Z", "value": 53},
{"timestamp": "2024-03-10T02:13:17.535243713Z", "value": 53},
{"timestamp": "2024-03-10T02:13:17.617009701Z", "value": 53},
{"timestamp": "2024-03-10T02:13:17.71083966Z", "value": 53},
{"timestamp": "2024-03-10T02:13:17.791573099Z", "value": 53},
{"timestamp": "2024-03-10T02:13:17.872144265Z", "value": 53},
{"timestamp": "2024-03-10T02:13:17.951491072Z", "value": 53},
{"timestamp": "2024-03-10T02:13:18.031070648Z", "value": 53},
{"timestamp": "2024-03-10T02:13:18.111381908Z", "value": 53},
{"timestamp": "2024-03-10T02:13:18.210069589Z", "value": 53},
{"timestamp": "2024-03-10T02:13:18.287184831Z", "value": 53},
{"timestamp": "2024-03-10T02:13:18.366638262Z", "value": 53},
{"timestamp": "2024-03-10T02:13:18.447845879Z", "value": 53},
{"timestamp": "2024-03-10T02:13:18.527491983Z", "value": 53},
{"timestamp": "2024-03-10T02:13:18.607563113Z", "value": 53},
{"timestamp": "2024-03-10T02:13:18.702839608Z", "value": 53},
{"timestamp": "2024-03-10T02:13:18.785760898Z", "value": 53},
{"timestamp": "2024-03-10T02:13:18.863515279Z", "value": 53},
{"timestamp": "2024-03-10T02:13:18.943849099Z", "value": 53},
{"timestamp": "2024-03-10T02:13:19.024221991Z", "value": 53},
{"timestamp": "2024-03-10T02:13:19.102865465Z", "value": 53},
{"timestamp": "2024-03-10T02:13:19.199150445Z", "value": 53},
{"timestamp": "2024-03-10T02:13:19.27953844Z", "value": 53},
{"timestamp": "2024-03-10T02:13:19.361394412Z", "value": 53},
{"timestamp": "2024-03-10T02:13:19.454653359Z", "value": 53},
{"timestamp": "2024-03-10T02:13:19.535607533Z", "value": 53},
{"timestamp": "2024-03-10T02:13:19.615299941Z", "value": 53},
{"timestamp": "2024-03-10T02:13:19.710665747Z", "value": 53},
{"timestamp": "2024-03-10T02:13:19.79148933Z", "value": 53},
{"timestamp": "2024-03-10T02:13:19.871375594Z", "value": 53},
{"timestamp": "2024-03-10T02:13:19.952187656Z", "value": 53},
{"timestamp": "2024-03-10T02:13:20.031592862Z", "value": 53},
{"timestamp": "2024-03-10T02:13:20.110859955Z", "value": 53},
{"timestamp": "2024-03-10T02:13:20.191649713Z", "value": 53},
{"timestamp": "2024-03-10T02:13:20.271265351Z", "value": 53},
{"timestamp": "2024-03-10T02:13:20.351751235Z", "value": 53},
{"timestamp": "2024-03-10T02:13:20.431508507Z", "value": 53},
{"timestamp": "2024-03-10T02:13:20.512067287Z", "value": 53},
{"timestamp": "2024-03-10T02:13:20.591515469Z", "value": 53},
{"timestamp": "2024-03-10T02:13:20.671366629Z", "value": 53},
{"timestamp": "2024-03-10T02:13:20.75141923Z", "value": 53},
{"timestamp": "2024-03-10T02:13:20.831505655Z", "value": 53},
{"timestamp": "2024-03-10T02:13:20.911123886Z", "value": 53},
{"timestamp": "2024-03-10T02:13:20.99129732Z", "value": 53},
{"timestamp": "2024-03-10T02:13:21.075956154Z", "value": 53},
{"timestamp": "2024-03-10T02:13:21.151582427Z", "value": 53},
{"timestamp": "2024-03-10T02:13:21.231375666Z", "value": 53},
{"timestamp": "2024-03-10T02:13:21.311653228Z", "value": 53},
{"timestamp": "2024-03-10T02:13:21.39129805Z", "value": 53},
{"timestamp": "2024-03-10T02:13:21.47147606Z", "value": 53},
{"timestamp": "2024-03-10T02:13:21.550654064Z", "value": 53},
{"timestamp": "2024-03-10T02:13:21.636186918Z", "value": 53},
{"timestamp": "2024-03-10T02:13:21.711536837Z", "value": 53},
{"timestamp": "2024-03-10T02:13:21.791228156Z", "value": 53},
{"timestamp": "2024-03-10T02:13:21.873985827Z", "value": 53},
{"timestamp": "2024-03-10T02:13:21.951163084Z", "value": 53},
{"timestamp": "2024-03-10T02:13:22.031164453Z", "value": 53},
{"timestamp": "2024-03-10T02:13:22.110928251Z", "value": 53},
{"timestamp": "2024-03-10T02:13:22.207846672Z", "value": 53},
{"timestamp": "2024-03-10T02:13:22.287295333Z", "value": 53},
{"timestamp": "2024-03-10T02:13:22.367777343Z", "value": 53},
{"timestamp": "2024-03-10T02:13:22.44748767Z", "value": 53},
{"timestamp": "2024-03-10T02:13:22.52720046Z", "value": 53},
{"timestamp": "2024-03-10T02:13:22.607329957Z", "value": 53},
{"timestamp": "2024-03-10T02:13:22.70287013Z", "value": 53},
{"timestamp": "2024-03-10T02:13:22.785774906Z", "value": 53},
{"timestamp": "2024-03-10T02:13:22.86333754Z", "value": 53},
{"timestamp": "2024-03-10T02:13:22.943682334Z", "value": 53},
{"timestamp": "2024-03-10T02:13:23.023164019Z", "value": 53},
{"timestamp": "2024-03-10T02:13:23.103788686Z", "value": 53},
{"timestamp": "2024-03-10T02:13:23.199543387Z", "value": 53},
{"timestamp": "2024-03-10T02:13:23.279213009Z", "value": 53},
{"timestamp": "2024-03-10T02:13:23.362982397Z", "value": 53},
{"timestamp": "2024-03-10T02:13:23.455106551Z", "value": 53},
{"timestamp": "2024-03-10T02:13:23.535515184Z", "value": 53},
{"timestamp": "2024-03-10T02:13:23.615138758Z", "value": 53},
{"timestamp": "2024-03-10T02:13:23.710055151Z", "value": 53},
{"timestamp": "2024-03-10T02:13:23.791056108Z", "value": 53},
{"timestamp": "2024-03-10T02:13:23.901339209Z", "value": 53},
{"timestamp": "2024-03-10T02:13:23.983915183Z", "value": 53},
{"timestamp": "2024-03-10T02:13:24.063367043Z", "value": 53},
{"timestamp": "2024-03-10T02:13:24.143237273Z", "value": 53},
{"timestamp": "2024-03-10T02:13:24.223279216Z", "value": 53},
{"timestamp": "2024-03-10T02:13:24.303397415Z", "value": 53},
{"timestamp": "2024-03-10T02:13:24.382643482Z", "value": 53},
{"timestamp": "2024-03-10T02:13:24.462816626Z", "value": 53},
{"timestamp": "2024-03-10T02:13:24.544613874Z", "value": 53},
{"timestamp": "2024-03-10T02:13:24.62255043Z", "value": 53},
{"timestamp": "2024-03-10T02:13:24.703236952Z", "value": 53},
{"timestamp": "2024-03-10T02:13:24.782543435Z", "value": 53},
{"timestamp": "2024-03-10T02:13:24.862590498Z", "value": 53},
{"timestamp": "2024-03-10T02:13:24.94338371Z", "value": 53},
{"timestamp": "2024-03-10T02:13:25.023089843Z", "value": 53},
{"timestamp": "2024-03-10T02:13:25.103571244Z", "value": 53},
{"timestamp": "2024-03-10T02:13:25.183528898Z", "value": 53},
{"timestamp": "2024-03-10T02:13:25.263123382Z", "value": 53},
{"timestamp": "2024-03-10T02:13:25.342652233Z", "value": 53},
{"timestamp": "2024-03-10T02:13:25.422887809Z", "value": 53},
{"timestamp": "2024-03-10T02:13:25.502896951Z", "value": 53},
{"timestamp": "2024-03-10T02:13:25.582634892Z", "value": 53},
{"timestamp": "2024-03-10T02:13:25.663337542Z", "value": 53},
{"timestamp": "2024-03-10T02:13:25.742581368Z", "value": 53},
{"timestamp": "2024-03-10T02:13:25.82280776Z", "value": 53},
{"timestamp": "2024-03-10T02:13:25.902403268Z", "value": 53},
{"timestamp": "2024-03-10T02:13:25.983102526Z", "value": 53},
{"timestamp": "2024-03-10T02:13:26.063315413Z", "value": 53},
{"timestamp": "2024-03-10T02:13:26.143074729Z", "value": 53},
{"timestamp": "2024-03-10T02:13:26.224955561Z", "value": 53},
{"timestamp": "2024-03-10T02:13:26.303317366Z", "value": 53},
{"timestamp": "2024-03-10T02:13:26.382944298Z", "value": 53},
{"timestamp": "2024-03-10T02:13:26.463130336Z", "value": 53},
{"timestamp": "2024-03-10T02:13:26.543038326Z", "value": 53},
{"timestamp": "2024-03-10T02:13:26.623045739Z", "value": 53},
{"timestamp": "2024-03-10T02:13:26.708058268Z", "value": 53},
{"timestamp": "2024-03-10T02:13:26.783436665Z", "value": 53},
{"timestamp": "2024-03-10T02:13:26.863001292Z", "value": 53},
{"timestamp": "2024-03-10T02:13:26.943496517Z", "value": 53},
{"timestamp": "2024-03-10T02:13:27.023716731Z", "value": 53},
{"timestamp": "2024-03-10T02:13:27.103067405Z", "value": 53},
{"timestamp": "2024-03-10T02:13:27.198621975Z", "value": 53},
{"timestamp": "2024-03-10T02:13:27.282167936Z", "value": 53},
{"timestamp": "2024-03-10T02:13:27.359256357Z", "value": 53},
{"timestamp": "2024-03-10T02:13:27.454346861Z", "value": 53},
{"timestamp": "2024-03-10T02:13:27.535094182Z", "value": 53},
{"timestamp": "2024-03-10T02:13:27.615107419Z", "value": 53},
{"timestamp": "2024-03-10T02:13:27.710536389Z", "value": 53},
{"timestamp": "2024-03-10T02:13:27.791081949Z", "value": 53},
{"timestamp": "2024-03-10T02:13:27.873766529Z", "value": 53},
{"timestamp": "2024-03-10T02:13:27.950849414Z", "value": 53},
{"timestamp": "2024-03-10T02:13:28.030788955Z", "value": 53},
{"timestamp": "2024-03-10T02:13:28.111550099Z", "value": 53},
{"timestamp": "2024-03-10T02:13:28.207675712Z", "value": 53},
{"timestamp": "2024-03-10T02:13:28.286590799Z", "value": 53},
{"timestamp": "2024-03-10T02:13:28.366905989Z", "value": 53},
{"timestamp": "2024-03-10T02:13:28.45205519Z", "value": 53},
{"timestamp": "2024-03-10T02:13:28.52679723Z", "value": 53},
{"timestamp": "2024-03-10T02:13:28.606433569Z", "value": 53},
{"timestamp": "2024-03-10T02:13:28.702495277Z", "value": 53},
{"timestamp": "2024-03-10T02:13:28.783162021Z", "value": 53},
{"timestamp": "2024-03-10T02:13:28.862990073Z", "value": 53},
{"timestamp": "2024-03-10T02:13:28.943339279Z", "value": 53},
{"timestamp": "2024-03-10T02:13:29.025004749Z", "value": 53},
{"timestamp": "2024-03-10T02:13:29.103410104Z", "value": 53},
{"timestamp": "2024-03-10T02:13:29.198336286Z", "value": 53},
{"timestamp": "2024-03-10T02:13:29.278992758Z", "value": 53},
{"timestamp": "2024-03-10T02:13:29.359019498Z", "value": 53},
{"timestamp": "2024-03-10T02:13:29.453985072Z", "value": 53},
{"timestamp": "2024-03-10T02:13:29.534933097Z", "value": 53},
{"timestamp": "2024-03-10T02:13:29.617114697Z", "value": 53},
{"timestamp": "2024-03-10T02:13:29.710333509Z", "value": 53},
{"timestamp": "2024-03-10T02:13:29.790642747Z", "value": 53},
{"timestamp": "2024-03-10T02:13:29.871647028Z", "value": 53},
{"timestamp": "2024-03-10T02:13:29.952117931Z", "value": 53},
{"timestamp": "2024-03-10T02:13:30.031251194Z", "value": 53},
{"timestamp": "2024-03-10T02:13:30.111687856Z", "value": 53},
{"timestamp": "2024-03-10T02:13:30.190762239Z", "value": 53},
{"timestamp": "2024-03-10T02:13:30.270381392Z", "value": 53},
{"timestamp": "2024-03-10T02:13:30.350871271Z", "value": 53},
{"timestamp": "2024-03-10T02:13:30.431094683Z", "value": 53},
{"timestamp": "2024-03-10T02:13:30.510987726Z", "value": 53},
{"timestamp": "2024-03-10T02:13:30.591077602Z", "value": 53},
{"timestamp": "2024-03-10T02:13:30.67116559Z", "value": 53},
{"timestamp": "2024-03-10T02:13:30.754563101Z", "value": 53},
{"timestamp": "2024-03-10T02:13:30.83119507Z", "value": 53},
{"timestamp": "2024-03-10T02:13:30.911308722Z", "value": 53},
{"timestamp": "2024-03-10T02:13:30.9916778Z", "value": 53},
{"timestamp": "2024-03-10T02:13:31.07124236Z", "value": 53},
{"timestamp": "2024-03-10T02:13:31.151128203Z", "value": 53},
{"timestamp": "2024-03-10T02:13:31.231175358Z", "value": 53},
{"timestamp": "2024-03-10T02:13:31.31129701Z", "value": 53},
{"timestamp": "2024-03-10T02:13:31.391738471Z", "value": 53},
{"timestamp": "2024-03-10T02:13:31.471151191Z", "value": 53},
{"timestamp": "2024-03-10T02:13:31.55107681Z", "value": 53},
{"timestamp": "2024-03-10T02:13:31.630199608Z", "value": 53},
{"timestamp": "2024-03-10T02:13:31.710660846Z", "value": 53},
{"timestamp": "2024-03-10T02:13:31.791291396Z", "value": 53},
{"timestamp": "2024-03-10T02:13:31.877016214Z", "value": 53},
{"timestamp": "2024-03-10T02:13:31.950795687Z", "value": 53},
{"timestamp": "2024-03-10T02:13:32.03111302Z", "value": 53},
{"timestamp": "2024-03-10T02:13:32.110175242Z", "value": 53},
{"timestamp": "2024-03-10T02:13:32.206603861Z", "value": 53},
{"timestamp": "2024-03-10T02:13:32.287040522Z", "value": 53},
{"timestamp": "2024-03-10T02:13:32.36660633Z", "value": 53},
{"timestamp": "2024-03-10T02:13:32.448418167Z", "value": 53},
{"timestamp": "2024-03-10T02:13:32.526650112Z", "value": 53},
{"timestamp": "2024-03-10T02:13:32.607631703Z", "value": 53},
{"timestamp": "2024-03-10T02:13:32.702831197Z", "value": 53},
{"timestamp": "2024-03-10T02:13:32.782933296Z", "value": 53},
{"timestamp": "2024-03-10T02:13:32.863636838Z", "value": 53},
{"timestamp": "2024-03-10T02:13:32.958474345Z", "value": 53},
{"timestamp": "2024-03-10T02:13:33.042609938Z", "value": 53},
{"timestamp": "2024-03-10T02:13:33.121763551Z", "value": 53},
{"timestamp": "2024-03-10T02:13:33.199312388Z", "value": 53},
{"timestamp": "2024-03-10T02:13:33.27899938Z", "value": 53},
{"timestamp": "2024-03-10T02:13:33.35861866Z", "value": 53},
{"timestamp": "2024-03-10T02:13:33.438613846Z", "value": 53},
{"timestamp": "2024-03-10T02:13:33.519117771Z", "value": 53},
{"timestamp": "2024-03-10T02:13:33.600338755Z", "value": 53},
{"timestamp": "2024-03-10T02:13:33.694345249Z", "value": 53},
{"timestamp": "2024-03-10T02:13:33.775121208Z", "value": 53},
{"timestamp": "2024-03-10T02:13:33.854988393Z", "value": 53},
{"timestamp": "2024-03-10T02:13:33.950331374Z", "value": 53},
{"timestamp": "2024-03-10T02:13:34.030900899Z", "value": 53},
{"timestamp": "2024-03-10T02:13:34.110938837Z", "value": 53},
{"timestamp": "2024-03-10T02:13:34.20938481Z", "value": 53},
{"timestamp": "2024-03-10T02:13:34.287979764Z", "value": 53},
{"timestamp": "2024-03-10T02:13:34.366896096Z", "value": 53},
{"timestamp": "2024-03-10T02:13:34.447248467Z", "value": 53},
{"timestamp": "2024-03-10T02:13:34.52649264Z", "value": 53},
{"timestamp": "2024-03-10T02:13:34.607067541Z", "value": 53},
{"timestamp": "2024-03-10T02:13:34.703552928Z", "value": 53},
{"timestamp": "2024-03-10T02:13:34.785128922Z", "value": 53},
{"timestamp": "2024-03-10T02:13:34.863036352Z", "value": 53},
{"timestamp": "2024-03-10T02:13:34.943180754Z", "value": 53},
{"timestamp": "2024-03-10T02:13:35.022400159Z", "value": 53},
{"timestamp": "2024-03-10T02:13:35.102664049Z", "value": 53},
{"timestamp": "2024-03-10T02:13:35.18412097Z", "value": 53},
{"timestamp": "2024-03-10T02:13:35.262944949Z", "value": 53},
{"timestamp": "2024-03-10T02:13:35.345485364Z", "value": 53},
{"timestamp": "2024-03-10T02:13:35.422398612Z", "value": 53},
{"timestamp": "2024-03-10T02:13:35.503832716Z", "value": 53},
{"timestamp": "2024-03-10T02:13:35.584112831Z", "value": 53},
{"timestamp": "2024-03-10T02:13:35.662921097Z", "value": 53},
{"timestamp": "2024-03-10T02:13:35.742337463Z", "value": 53},
{"timestamp": "2024-03-10T02:13:35.82262625Z", "value": 53},
{"timestamp": "2024-03-10T02:13:35.903512575Z", "value": 53},
{"timestamp": "2024-03-10T02:13:35.982580235Z", "value": 53},
{"timestamp": "2024-03-10T02:13:36.062210138Z", "value": 53},
{"timestamp": "2024-03-10T02:13:36.142217514Z", "value": 53},
{"timestamp": "2024-03-10T02:13:36.222411484Z", "value": 53},
{"timestamp": "2024-03-10T02:13:36.303861108Z", "value": 53},
{"timestamp": "2024-03-10T02:13:36.382983488Z", "value": 53},
{"timestamp": "2024-03-10T02:13:36.465007803Z", "value": 53},
{"timestamp": "2024-03-10T02:13:36.542387229Z", "value": 53},
{"timestamp": "2024-03-10T02:13:36.623296211Z", "value": 53},
{"timestamp": "2024-03-10T02:13:36.702924353Z", "value": 53},
{"timestamp": "2024-03-10T02:13:36.782846609Z", "value": 53},
{"timestamp": "2024-03-10T02:13:36.863140739Z", "value": 53},
{"timestamp": "2024-03-10T02:13:36.943215668Z", "value": 53},
{"timestamp": "2024-03-10T02:13:37.023846248Z", "value": 53},
{"timestamp": "2024-03-10T02:13:37.103895288Z", "value": 53},
{"timestamp": "2024-03-10T02:13:37.199987774Z", "value": 53},
{"timestamp": "2024-03-10T02:13:37.279442475Z", "value": 53},
{"timestamp": "2024-03-10T02:13:37.358658935Z", "value": 53},
{"timestamp": "2024-03-10T02:13:37.454402172Z", "value": 53},
{"timestamp": "2024-03-10T02:13:37.535084495Z", "value": 53},
{"timestamp": "2024-03-10T02:13:37.61634439Z", "value": 53},
{"timestamp": "2024-03-10T02:13:37.71040669Z", "value": 53},
{"timestamp": "2024-03-10T02:13:37.790290097Z", "value": 53},
{"timestamp": "2024-03-10T02:13:37.870655683Z", "value": 53},
{"timestamp": "2024-03-10T02:13:37.951113717Z", "value": 53},
{"timestamp": "2024-03-10T02:13:38.031062661Z", "value": 53},
{"timestamp": "2024-03-10T02:13:38.11399098Z", "value": 53},
{"timestamp": "2024-03-10T02:13:38.206313526Z", "value": 53},
{"timestamp": "2024-03-10T02:13:38.286394406Z", "value": 53},
{"timestamp": "2024-03-10T02:13:38.366329493Z", "value": 53},
{"timestamp": "2024-03-10T02:13:38.446842023Z", "value": 53},
{"timestamp": "2024-03-10T02:13:38.526662037Z", "value": 53},
{"timestamp": "2024-03-10T02:13:38.607859307Z", "value": 53},
{"timestamp": "2024-03-10T02:13:38.703290926Z", "value": 53},
{"timestamp": "2024-03-10T02:13:38.783075644Z", "value": 53},
{"timestamp": "2024-03-10T02:13:38.862074086Z", "value": 53},
{"timestamp": "2024-03-10T02:13:38.942623768Z", "value": 53},
{"timestamp": "2024-03-10T02:13:39.022438598Z", "value": 53},
{"timestamp": "2024-03-10T02:13:39.104445792Z", "value": 53},
{"timestamp": "2024-03-10T02:13:39.198395194Z", "value": 53},
{"timestamp": "2024-03-10T02:13:39.280694037Z", "value": 53},
{"timestamp": "2024-03-10T02:13:39.35955075Z", "value": 53},
{"timestamp": "2024-03-10T02:13:39.454292028Z", "value": 53},
{"timestamp": "2024-03-10T02:13:39.534745101Z", "value": 53},
{"timestamp": "2024-03-10T02:13:39.614169913Z", "value": 53},
{"timestamp": "2024-03-10T02:13:39.710258751Z", "value": 53},
{"timestamp": "2024-03-10T02:13:39.791590069Z", "value": 53},
{"timestamp": "2024-03-10T02:13:39.872155014Z", "value": 53},
{"timestamp": "2024-03-10T02:13:39.950918319Z", "value": 53},
{"timestamp": "2024-03-10T02:13:40.031237023Z", "value": 53},
{"timestamp": "2024-03-10T02:13:40.111264141Z", "value": 53},
{"timestamp": "2024-03-10T02:13:40.190588504Z", "value": 53},
{"timestamp": "2024-03-10T02:13:40.270271685Z", "value": 53},
{"timestamp": "2024-03-10T02:13:40.350287187Z", "value": 53},
{"timestamp": "2024-03-10T02:13:40.431197254Z", "value": 53},
{"timestamp": "2024-03-10T02:13:40.510643858Z", "value": 53},
{"timestamp": "2024-03-10T02:13:40.590608448Z", "value": 53},
{"timestamp": "2024-03-10T02:13:40.670814671Z", "value": 53},
{"timestamp": "2024-03-10T02:13:40.751054559Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:40.830786284Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:40.911038651Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:40.993291798Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:41.071247673Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:41.15037389Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:41.231274196Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:41.31092736Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:41.390787181Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:41.470878812Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:41.552141616Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:41.630949336Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:41.71066682Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:41.79064389Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:41.870206941Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:41.950198539Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:42.030570107Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:42.112497906Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:42.20637297Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:42.286947962Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:42.367501418Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:42.447009781Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:42.526642816Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:42.607237233Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:42.706025091Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:42.783362786Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:42.862525835Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:42.94355347Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:43.022970824Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:43.103000564Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:43.197709616Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:43.281062159Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:43.359145393Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:43.455199636Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:43.534214012Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:43.614436714Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:43.709892393Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:43.790138103Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:43.87132465Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:43.950882869Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:44.030029853Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:44.110133962Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:44.205861322Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:44.286432857Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:44.366115588Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:44.447502551Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:44.526760992Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:44.606849516Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:44.70169924Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:44.782261527Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:44.862415268Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:44.943291701Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:45.025201132Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:45.10227076Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:45.18243138Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:45.262474528Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:45.343842387Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:45.423110683Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:45.502655109Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:45.584324825Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:45.663329312Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:45.74197418Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:45.822583891Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:45.902530494Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:45.982593259Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:46.062917816Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:46.14492875Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:46.222660333Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:46.302168981Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:46.382052736Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:46.462461485Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:46.54197439Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:46.622097314Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:46.704428313Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:46.782324377Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:46.86223338Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:46.943840856Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:47.022089434Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:47.102055012Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:47.197997732Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:47.281114559Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:47.358787677Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:47.453646775Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:47.533908259Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:47.614204048Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:47.71033304Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:47.790262715Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:47.871810542Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:47.950025935Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:48.030855454Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:48.110235749Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:48.206089507Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:48.287834935Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:48.370532271Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:48.450531258Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:48.527879158Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:48.606135031Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:48.701887573Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:48.782406754Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:48.862549997Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:48.942477238Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:49.025920627Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:49.107087491Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:49.197976326Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:49.277872559Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:49.360147813Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:49.454031865Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:49.534021506Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:49.615549108Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:49.71260076Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:49.79227184Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:49.870603457Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:49.950411402Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:50.031183735Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:50.110201563Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:50.19202459Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:50.270107501Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:50.351683263Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:50.429950015Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:50.509812711Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:50.594220008Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:50.673791982Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:50.750063652Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:50.829845324Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:50.910247415Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:50.990484386Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:51.070566411Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:51.149965264Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:51.231498305Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:51.309846785Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:51.389694665Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:51.469951379Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:51.549902587Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:51.629823299Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:51.710607248Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:51.792940805Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:51.872029417Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:51.950060199Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:52.030062928Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:52.110903644Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:52.2059309Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:52.286107229Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:52.370981599Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:52.44626843Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:52.525906228Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:52.605923229Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:52.701489783Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:52.796055629Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:52.878992068Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:52.962077021Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:53.043898862Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:53.11969312Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:53.199133604Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:53.279679215Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:53.371200372Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:53.453957706Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:53.537581317Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:53.618809715Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:53.709389778Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:53.803642822Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:53.885656856Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:53.966323075Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:54.04579956Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:54.12747804Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:54.206089207Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:54.28602755Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:54.366574728Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:54.446378926Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:54.533488443Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:54.621339596Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:54.71856299Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:54.798169331Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:54.878394619Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:54.959431688Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:55.038533866Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:55.120652252Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:55.197959764Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:55.29060195Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:55.373667028Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:55.453943676Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:55.534149636Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:55.61433454Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:55.694096913Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:55.773911159Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:55.856892429Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:55.93659333Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:56.013769098Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:56.09375752Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:56.174254136Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:56.269748816Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:56.349910807Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:56.433167471Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:56.512744242Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:56.591033168Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:56.672689854Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:56.750095383Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:56.830974882Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:56.925703989Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:57.008839692Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:57.087909357Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:57.181378937Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:57.273698816Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:57.364103548Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:57.453423027Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:57.533768666Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:57.616114796Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:57.709495704Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:57.789650335Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:57.870409097Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:57.95159186Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:58.030316691Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:58.10996319Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:58.206977525Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:58.288635939Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:58.368053509Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:58.446031647Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:58.526520647Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:58.606818958Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:58.701492192Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:58.781883111Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:58.862369743Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:58.946341097Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:59.02250809Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:59.101548345Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:59.19711048Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:59.279441312Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:59.373476495Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:59.453774965Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:59.533511448Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:59.613920287Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:59.710603451Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:59.789564698Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:59.869662559Z", "value": 52.9},
{"timestamp": "2024-03-10T02:13:59.95416214Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:00.030097995Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:00.109721901Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:00.189571632Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:00.269850646Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:00.349512728Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:00.429548572Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:00.51220539Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:00.592854262Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:00.670069003Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:00.750027087Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:00.845334692Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:00.925785066Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:01.006449394Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:01.087038072Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:01.165767797Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:01.245587864Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:01.325564732Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:01.405849089Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:01.485368706Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:01.565663815Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:01.645705003Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:01.725439597Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:01.80606114Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:01.886658458Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:01.965538936Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:02.046033598Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:02.127113895Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:02.205668578Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:02.289600314Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:02.366648014Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:02.446247951Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:02.525512686Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:02.605527025Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:02.702556045Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:02.781984653Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:02.861687599Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:02.942538007Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:03.022036151Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:03.101398774Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:03.197119467Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:03.280800897Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:03.357981589Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:03.453132551Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:03.53331649Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:03.61364795Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:03.709124546Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:03.789453926Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:03.873008412Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:03.949736013Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:04.029498862Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:04.109403152Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:04.204866435Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:04.285574985Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:04.368872252Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:04.44656645Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:04.52574872Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:04.606472822Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:04.701249541Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:04.782436525Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:04.8617595Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:04.94147518Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:05.022306195Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:05.101793618Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:05.189994462Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:05.277726728Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:05.357580297Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:05.43738993Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:05.517495724Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:05.598838324Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:05.677301454Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:05.758344885Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:05.837397458Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:05.917570516Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:05.997392309Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:06.077311893Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:06.15945565Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:06.237736922Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:06.317529626Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:06.397771228Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:06.477754653Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:06.557587902Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:06.63777024Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:06.720895857Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:06.797937475Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:06.87760509Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:06.957857284Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:07.037673252Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:07.118479977Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:07.197399588Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:07.278436458Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:07.357769479Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:07.453159224Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:07.53336057Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:07.613850525Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:07.709164269Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:07.789730225Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:07.872311583Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:07.94970309Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:08.02954517Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:08.109610322Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:08.204784897Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:08.285543685Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:08.366485034Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:08.446633739Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:08.525570086Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:08.605578534Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:08.701179703Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:08.781544889Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:08.861388568Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:08.942143388Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:09.02204726Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:09.101158391Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:09.197171722Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:09.277367754Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:09.357701676Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:09.452976891Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:09.533620894Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:09.619063322Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:09.70918859Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:09.789562095Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:09.869879185Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:09.949524334Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:10.029149644Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:10.109694062Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:10.190948852Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:10.269310474Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:10.349105736Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:10.430179405Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:10.50948292Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:10.589274086Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:10.669461511Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:10.753951741Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:10.829928135Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:10.909573445Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:10.989548804Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:11.069415298Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:11.149545537Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:11.229252766Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:11.311464136Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:11.3894135Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:11.469408891Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:11.54947529Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:11.629479064Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:11.709553015Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:11.789460982Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:11.874616271Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:11.949460947Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:12.029756275Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:12.110062803Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:12.205034462Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:12.286403108Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:12.365664286Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:12.446226239Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:12.525365945Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:12.605380343Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:12.70106535Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:12.781158309Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:12.861435236Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:12.941574819Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:13.021708706Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:13.101840608Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:13.197040205Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:13.279648536Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:13.357464938Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:13.452965304Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:13.54731808Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:13.629340456Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:13.710125482Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:13.789975015Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:13.869908996Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:13.9496736Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:14.029555901Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:14.110925345Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:14.205184584Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:14.28952198Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:14.365953479Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:14.445556258Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:14.52541171Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:14.605106202Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:14.702236207Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:14.781486665Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:14.861374533Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:14.941395907Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:15.021323615Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:15.101286588Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:15.1819039Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:15.262923838Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:15.341372178Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:15.421391759Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:15.50136558Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:15.581701642Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:15.674451752Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:15.759366462Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:15.838190453Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:15.917596783Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:15.997347082Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:16.077458695Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:16.157444611Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:16.237326655Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:16.317656317Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:16.398959935Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:16.47746498Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:16.557260943Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:16.637316716Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:16.717631817Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:16.797276772Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:16.876891774Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:16.958998533Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:17.037306008Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:17.118248761Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:17.197662674Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:17.277193387Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:17.357218407Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:17.452675154Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:17.536858211Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:17.613742479Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:17.708834808Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:17.789395767Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:17.869392691Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:17.9488803Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:18.029561611Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:18.110772108Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:18.20486392Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:18.285431886Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:18.365800683Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:18.445491045Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:18.525256767Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:18.605320602Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:18.705728031Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:18.781653029Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:18.86117235Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:18.956741705Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:19.036814244Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:19.116815359Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:19.197407869Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:19.279569187Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:19.356969136Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:19.452311034Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:19.533305145Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:19.613272276Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:19.708720158Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:19.789366332Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:19.870571293Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:19.94953941Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:20.029186571Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:20.109950345Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:20.200863996Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:20.285915568Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:20.370908612Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:20.446006885Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:20.525333404Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:20.605287862Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:20.685493905Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:20.76527185Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:20.845348581Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:20.925299839Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:21.008103847Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:21.085606004Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:21.164866058Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:21.245395303Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:21.32521616Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:21.405103129Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:21.485080307Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:21.567509049Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:21.645278247Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:21.725272865Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:21.805173018Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:21.884741106Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:21.965228654Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:22.045239464Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:22.13163613Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:22.204971321Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:22.284789777Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:22.365534094Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:22.445633576Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:22.52524512Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:22.605236889Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:22.702948109Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:22.781183421Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:22.862280764Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:22.956648991Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:23.037152186Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:23.117611062Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:23.197562702Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:23.278553164Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:23.357016925Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:23.453642507Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:23.533268706Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:23.61318745Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:23.708646914Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:23.789472511Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:23.874595506Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:23.94928776Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:24.030071436Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:24.109225216Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:24.204781928Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:24.285134338Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:24.366787011Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:24.447150013Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:24.525629134Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:24.604962531Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:24.700716779Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:24.781835242Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:24.861132638Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:24.942398461Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:25.021316304Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:25.101101319Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:25.18111379Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:25.261004662Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:25.341194671Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:25.421357927Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:25.503102184Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:25.581181142Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:25.661173006Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:25.742651405Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:25.82089878Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:25.900961365Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:25.981022349Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:26.061291238Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:26.140660186Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:26.221061235Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:26.303015157Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:26.381683269Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:26.461851133Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:26.540755407Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:26.623186483Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:26.701051583Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:26.781151863Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:26.861040078Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:26.956385012Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:27.03702123Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:27.118456108Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:27.199481257Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:27.277051091Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:27.356980266Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:27.453056306Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:27.533121034Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:27.613479746Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:27.708633286Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:27.791527148Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:27.86909487Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:27.950110259Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:28.029009764Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:28.108864025Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:28.204502943Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:28.285284538Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:28.369240484Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:28.44599425Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:28.524929915Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:28.604967858Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:28.699995733Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:28.781107217Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:28.860856454Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:28.942257731Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:29.0210557Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:29.100643816Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:29.196564334Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:29.276844646Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:29.356958268Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:29.452044927Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:29.533809214Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:29.612546221Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:29.708516756Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:29.788597003Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:29.869760038Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:29.949054105Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:30.028696397Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:30.111566801Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:30.189065658Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:30.268525868Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:30.348665603Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:30.428903257Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:30.509104368Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:30.589005893Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:30.675470523Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:30.749267505Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:30.828739396Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:30.908879962Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:30.988749167Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:31.068782372Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:31.148856282Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:31.230283862Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:31.311220432Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:31.389296635Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:31.469124111Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:31.548978979Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:31.628909592Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:31.709649841Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:31.792469236Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:31.868657174Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:31.94848801Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:32.028584223Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:32.108901525Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:32.204404056Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:32.284803535Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:32.368097972Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:32.445501052Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:32.524871693Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:32.604980706Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:32.700342916Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:32.780854971Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:32.860798928Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:32.941227302Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:33.020428599Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:33.100842701Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:33.196635281Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:33.277272904Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:33.357176796Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:33.452391933Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:33.536047075Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:33.613248105Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:33.708441322Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:33.788797728Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:33.869032021Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:33.949323115Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:34.028485882Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:34.111381597Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:34.204597331Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:34.284735047Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:34.364841467Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:34.445319281Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:34.524880835Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:34.604898742Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:34.700874811Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:34.780714125Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:34.860858882Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:34.940914614Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:35.020697608Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:35.177693759Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:35.260561505Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:35.347024564Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:35.420831432Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:35.500689243Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:35.580841903Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:35.663029069Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:35.740874133Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:35.82152478Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:35.90301575Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:35.980864015Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:36.060683744Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:36.140794164Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:36.220421668Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:36.300733273Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:36.385521123Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:36.460959103Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:36.540768401Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:36.620684387Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:36.700703926Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:36.780657608Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:36.860880092Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:36.956563166Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:37.036640049Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:37.193650822Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:37.276638279Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:37.356715258Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:37.451952825Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:37.532664974Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:37.614199496Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:37.708320994Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:37.788605141Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:37.868730728Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:37.94869417Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:38.02865646Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:38.200968621Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:38.287466528Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:38.364202305Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:38.444848886Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:38.52460311Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:38.604491416Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:38.700965532Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:38.780427947Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:38.860723166Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:38.956249438Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:39.036550065Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:39.193708613Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:39.27708292Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:39.357020249Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:39.452209782Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:39.535369271Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:39.612731931Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:39.707989017Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:39.788624685Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:39.868567774Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:39.948644016Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:40.028635297Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:40.185373586Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:40.268261394Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:40.348433667Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:40.429094199Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:40.50833402Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:40.588785368Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:40.668541671Z", "value": 52.9},
{"timestamp": "2024-03-10T02:14:40.75096106Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:40.828701546Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:40.908464249Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:40.988417098Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:41.06878198Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:41.150049651Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:41.228722748Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:41.311553595Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:41.388723933Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:41.468494764Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:41.549221728Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:41.628787791Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:41.708627134Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:41.788396589Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:41.872913204Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:41.948951729Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:42.028685664Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:42.200758652Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:42.284188157Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:42.36452907Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:42.444787583Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:42.527489661Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:42.60418294Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:42.699942235Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:42.781165457Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:42.860332829Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:42.955801274Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:43.036447117Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:43.194293505Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:43.276225178Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:43.360160669Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:43.452402762Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:43.532544666Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:43.612552969Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:43.707506211Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:43.792129098Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:43.86863268Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:43.948651671Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:44.029144329Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:44.200667616Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:44.284055808Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:44.364349361Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:44.448223187Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:44.52457464Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:44.60441939Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:44.700045883Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:44.779908233Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:44.860376442Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:44.940169544Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:45.020714906Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:45.177150789Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:45.260254563Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:45.340431634Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:45.420525025Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:45.500377519Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:45.580360958Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:45.661409393Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:45.739657111Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:45.819667878Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:45.899895093Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:45.98034599Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:46.060481781Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:46.140698852Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:46.220935891Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:46.300449407Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:46.380435533Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:46.46015977Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:46.540367657Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:46.620523863Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:46.700653702Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:46.782032827Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:46.860871619Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:46.955665243Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:47.03632958Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:47.193485945Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:47.27619538Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:47.357084774Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:47.453805959Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:47.53240795Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:47.612495292Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:47.707814165Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:47.788280901Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:47.868581652Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:47.94856349Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:48.030076279Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:48.108667997Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:48.203991862Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:48.284395621Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:48.364334034Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:48.445234564Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:48.530735884Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:48.604562907Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:48.699638675Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:48.779934497Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:48.860241168Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:48.955566377Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:49.035648758Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:49.193506949Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:49.276208767Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:49.356314188Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:49.452139623Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:49.532757719Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:49.612251777Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:49.708063292Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:49.790414933Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:49.868826394Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:49.948657637Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:50.028304944Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:50.107699289Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:50.188386057Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:50.268743799Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:50.349400487Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:50.427977772Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:50.509126942Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:50.587781987Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:50.668150065Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:50.748139741Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:50.828179882Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:50.908705977Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:50.988191682Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:51.06814827Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:51.148013529Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:51.227547746Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:51.308053937Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:51.388115037Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:51.469515984Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:51.548362614Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:51.628224929Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:51.708584654Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:51.788157496Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:51.87393664Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:51.947853422Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:52.033795511Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:52.200407886Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:52.28529237Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:52.364466617Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:52.443880929Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:52.524151694Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:52.604260826Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:52.701771868Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:52.780239999Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:52.860332587Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:52.955490369Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:53.035768718Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:53.116005882Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:53.19618679Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:53.279030623Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:53.356466525Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:53.455750599Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:53.53185379Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:53.611820425Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:53.707154336Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:53.787678765Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:53.873791542Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:53.948062533Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:54.027788206Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:54.200378977Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:54.283881341Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:54.363809959Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:54.444389876Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:54.527207788Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:54.60740028Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:54.699471966Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:54.779678057Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:54.859638515Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:54.93970387Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:55.019797289Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:55.10373559Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:55.181209572Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:55.259570757Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:55.341926619Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:55.430881361Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:55.515302801Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:55.595909982Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:55.68135053Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:55.756682101Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:55.835542586Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:55.917029483Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:55.995540142Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:56.075637464Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:56.155891139Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:56.238369368Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:56.316315928Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:56.395914463Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:56.475879816Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:56.55671535Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:56.635507066Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:56.71605895Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:56.797543767Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:56.876200986Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:56.956444996Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:57.036501166Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:57.116147541Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:57.196950562Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:57.275997383Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:57.36055927Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:57.452195208Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:57.531971024Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:57.612113946Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:57.708038737Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:57.787972218Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:57.868146724Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:57.94912709Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:58.028002933Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:58.200271267Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:58.284197983Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:58.363845573Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:58.444165584Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:58.52408796Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:58.60561668Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:58.699585429Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:58.779792159Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:58.859910984Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:58.955435037Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:59.035813991Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:59.19314801Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:59.279848755Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:59.356723916Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:59.451519645Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:59.531992391Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:59.611897455Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:59.707553924Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:59.78746046Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:59.869002203Z", "value": 53.2},
{"timestamp": "2024-03-10T02:14:59.947918334Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:00.027732165Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:00.184773798Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:00.267941022Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:00.350047472Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:00.428220014Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:00.512915213Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:00.606020053Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:00.69292115Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:00.77978724Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:00.860446355Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:00.94038953Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:01.023288304Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:01.17672243Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:01.262182752Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:01.340723233Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:01.420556103Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:01.499851883Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:01.587624952Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:01.678504437Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:01.757784248Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:01.836791739Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:01.931794763Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:02.011852371Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:02.18440611Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:02.267345235Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:02.34769766Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:02.442632299Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:02.525016638Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:02.604631427Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:02.700089557Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:02.779632954Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:02.85982189Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:02.958399491Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:03.037268516Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:03.115915204Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:03.196188556Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:03.275928145Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:03.357258878Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:03.451354473Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:03.534894369Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:03.612940861Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:03.707181193Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:03.787857619Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:03.868399164Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:03.948050465Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:04.027871782Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:04.114266251Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:04.203954016Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:04.283629189Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:04.363464906Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:04.443663409Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:04.52388076Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:04.604908995Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:04.701806203Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:04.779764951Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:04.860704322Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:04.940085028Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:05.022282485Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:05.176380003Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:05.259386679Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:05.342743501Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:05.419938213Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:05.499615529Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:05.579727631Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:05.659843733Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:05.740208284Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:05.822652302Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:05.903647288Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:05.980657199Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:06.060568212Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:06.139671349Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:06.219515929Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:06.298952827Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:06.379162593Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:06.461472786Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:06.53970155Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:06.61954517Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:06.699634232Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:06.779619133Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:06.85968253Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:06.955337427Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:07.03651267Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:07.115272189Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:07.195594147Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:07.279644379Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:07.389385136Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:07.467411787Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:07.547729457Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:07.629348286Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:07.707719738Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:07.787680799Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:07.867876676Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:07.947969098Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:08.027636492Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:08.107891122Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:08.206873906Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:08.283804935Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:08.363504394Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:08.44545852Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:08.523109201Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:08.603799928Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:08.699357Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:08.779792878Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:08.859538129Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:08.955366466Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:09.035525991Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:09.115055432Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:09.196056561Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:09.275788851Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:09.359055335Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:09.451831433Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:09.531608491Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:09.610985836Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:09.706961405Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:09.78798839Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:09.867651368Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:09.952435363Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:10.027867664Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:10.107720275Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:10.190396803Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:10.267621785Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:10.347591356Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:10.427473631Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:10.50866836Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:10.587797255Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:10.667790954Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:10.763073496Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:10.843464829Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:10.923725761Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:11.003642244Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:11.083178533Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:11.164617775Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:11.243752205Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:11.323466575Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:11.403621747Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:11.483456725Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:11.563636888Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:11.643932989Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:11.724511298Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:11.803792066Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:11.883194594Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:11.963226149Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:12.044427085Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:12.123924941Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:12.203394925Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:12.283723793Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:12.363512146Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:12.446594404Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:12.523797465Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:12.603758683Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:12.69998302Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:12.779057418Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:12.859375598Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:12.954973659Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:13.03544032Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:13.115767748Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:13.195803686Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:13.2800559Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:13.356465069Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:13.455949261Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:13.531716155Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:13.611432987Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:13.707399626Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:13.787404684Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:13.871734691Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:13.948959896Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:14.028277206Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:14.107477748Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:14.203498371Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:14.283549541Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:14.36305402Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:14.446054708Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:14.523625386Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:14.603202825Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:14.698984439Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:14.779643067Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:14.859770974Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:14.939965664Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:15.020329187Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:15.099303168Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:15.17958125Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:15.259430306Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:15.339449636Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:15.419551621Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:15.499448422Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:15.580979278Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:15.659440136Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:15.739257576Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:15.819634571Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:15.899237707Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:15.978504712Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:16.05865809Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:16.149056348Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:16.234899225Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:16.315653982Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:16.395345693Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:16.476606788Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:16.555465375Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:16.635300415Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:16.718345838Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:16.79536848Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:16.875581602Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:16.955695843Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:17.035581795Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:17.115138945Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:17.210655532Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:17.293990237Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:17.371430576Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:17.454186974Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:17.53157893Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:17.611359793Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:17.706875164Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:17.787295134Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:17.869260072Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:17.947560864Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:18.027540128Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:18.107732929Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:18.203701709Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:18.283728013Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:18.362887369Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:18.445224372Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:18.523383979Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:18.605438773Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:18.698884981Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:18.779657688Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:18.859290711Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:18.954649792Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:19.037517837Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:19.114632127Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:19.209995752Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:19.291199821Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:19.371336909Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:19.451807119Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:19.531541741Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:19.616951814Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:19.707080246Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:19.787341943Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:19.867910105Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:19.94733935Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:20.027558774Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:20.107839254Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:20.188897243Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:20.267117841Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:20.347035792Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:20.427648945Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:20.507907154Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:20.58819765Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:20.667393613Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:20.74859877Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:20.827348939Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:20.90727809Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:20.988540591Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:21.067339463Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:21.14815569Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:21.226871298Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:21.307216034Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:21.387578211Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:21.46724864Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:21.547258206Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:21.627537662Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:21.707371708Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:21.787259482Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:21.868710655Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:21.947273911Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:22.027233909Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:22.107234004Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:22.202598491Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:22.283054395Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:22.363099834Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:22.444936609Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:22.524814046Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:22.60345375Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:22.698573788Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:22.779323838Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:22.859182619Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:22.954511491Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:23.035824295Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:23.116007205Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:23.211071627Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:23.291126473Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:23.371960619Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:23.453465359Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:23.531455459Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:23.610909695Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:23.706452614Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:23.787048967Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:23.867218981Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:23.94733082Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:24.02696656Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:24.110658318Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:24.202871014Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:24.283021188Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:24.362643007Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:24.442958526Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:24.523090396Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:24.602443766Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:24.698884482Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:24.779954116Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:24.859132989Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:24.939482972Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:25.019273625Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:25.099091829Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:25.179143858Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:25.261907708Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:25.339214924Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:25.42000494Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:25.500662188Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:25.579246242Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:25.659054526Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:25.739036283Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:25.819369273Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:25.899771608Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:25.979545396Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:26.05982741Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:26.139086347Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:26.219125991Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:26.299030723Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:26.38164558Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:26.460982533Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:26.539062681Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:26.618970069Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:26.701746622Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:26.77910795Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:26.859130155Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:26.95487141Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:27.035424849Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:27.115017099Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:27.210244431Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:27.291018639Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:27.371351021Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:27.451082279Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:27.532569738Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:27.611015647Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:27.7063705Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:27.786367072Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:27.86812698Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:27.94817408Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:28.027417305Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:28.108159736Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:28.202538296Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:28.283160598Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:28.363194322Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:28.444018833Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:28.522948616Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:28.602917283Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:28.698590857Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:28.778874374Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:28.858118686Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:28.939233183Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:29.020054334Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:29.098204721Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:29.194654138Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:29.276810303Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:29.355171251Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:29.450280981Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:29.531401526Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:29.611158256Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:29.705965905Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:29.786614735Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:29.867673264Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:29.947007624Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:30.026931554Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:30.10762656Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:30.186985432Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:30.26727826Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:30.347447472Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:30.428965169Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:30.507372773Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:30.586916957Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:30.666796759Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:30.746653969Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:30.826991854Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:30.906351877Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:30.991138007Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:31.067278975Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:31.146282069Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:31.226314927Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:31.306475434Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:31.387463753Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:31.467173058Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:31.549022789Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:31.627249783Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:31.707045904Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:31.787036843Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:31.866870756Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:31.946408348Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:32.026327094Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:32.10934003Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:32.20233631Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:32.283625557Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:32.363322094Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:32.443089383Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:32.52251267Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:32.602633784Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:32.699511874Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:32.778544503Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:32.858949363Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:32.954656087Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:33.034811474Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:33.114809099Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:33.209594666Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:33.292678514Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:33.370237312Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:33.451036766Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:33.530861718Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:33.610650255Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:33.706127281Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:33.787023759Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:33.868495343Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:33.947381956Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:34.027123324Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:34.106623026Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:34.202385078Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:34.281974285Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:34.363655758Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:34.444573483Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:34.52291654Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:34.602900661Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:34.698158582Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:34.778552241Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:34.859299118Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:34.940318892Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:35.018933662Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:35.098958711Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:35.179332945Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:35.260022957Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:35.338376286Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:35.4185782Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:35.500848123Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:35.579283852Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:35.658807459Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:35.738607962Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:35.818857588Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:35.898599244Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:35.97893751Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:36.060760679Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:36.138967159Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:36.218653709Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:36.298852775Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:36.378484605Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:36.459096184Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:36.538773359Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:36.621579444Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:36.698881248Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:36.779283898Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:36.858622287Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:36.953850863Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:37.034505194Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:37.115382982Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:37.2121147Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:37.290482396Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:37.370236403Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:37.450269995Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:37.530591524Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:37.610753117Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:37.705946524Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:37.790478089Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:37.866774544Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:37.946654151Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:38.026515166Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:38.106590486Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:38.202013429Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:38.282567791Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:38.36413755Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:38.457957254Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:38.53886349Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:38.618542488Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:38.698864145Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:38.779653548Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:38.85891008Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:38.957064204Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:39.035224987Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:39.114072205Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:39.194216676Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:39.290118246Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:39.370803168Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:39.450981368Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:39.532776887Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:39.609942369Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:39.705967843Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:39.787967971Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:39.867465912Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:39.946463626Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:40.02655021Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:40.10996612Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:40.186829936Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:40.266407397Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:40.346982334Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:40.426393298Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:40.506374568Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:40.586370527Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:40.668670336Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:40.745946122Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:40.826443299Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:40.906280408Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:40.986249519Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:41.066665575Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:41.157382447Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:41.244364998Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:41.322779829Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:41.402603082Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:41.483517029Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:41.562180341Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:41.642347948Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:41.722503682Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:41.804727811Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:41.882137133Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:41.962440933Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:42.042490715Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:42.122127119Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:42.202507814Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:42.282332155Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:42.365044638Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:42.457991184Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:42.538637161Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:42.618396445Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:42.698662868Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:42.778281256Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:42.857886716Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:42.940162653Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:43.018447818Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:43.098351263Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:43.19403635Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:43.274347188Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:43.354750444Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:43.456223621Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:43.531596037Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:43.610815927Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:43.705916914Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:43.786794188Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:43.867210531Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:43.948515647Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:44.042056563Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:44.124929365Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:44.202386366Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:44.282255251Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:44.362277736Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:44.442868863Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:44.522267697Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:44.602382343Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:44.701190739Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:44.77854342Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:44.858246576Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:44.938364645Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:45.017848792Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:45.099302771Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:45.178322915Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:45.260050303Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:45.338416204Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:45.418568065Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:45.498361557Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:45.578456778Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:45.658564895Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:45.738998133Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:45.824460227Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:45.898644925Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:45.978418384Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:46.057687681Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:46.139135932Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:46.218336876Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:46.299317669Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:46.378306293Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:46.458328713Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:46.538441117Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:46.618091888Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:46.698436998Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:46.77817884Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:46.861001082Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:46.953724009Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:47.034412384Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:47.114148339Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:47.209334253Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:47.290291493Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:47.369820055Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:47.455312356Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:47.530521857Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:47.609947122Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:47.705578671Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:47.786198693Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:47.866243481Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:47.946533902Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:48.030201235Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:48.106284852Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:48.201726575Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:48.281829123Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:48.362120855Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:48.442393068Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:48.524933707Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:48.602607123Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:48.697998446Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:48.778098786Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:48.858271574Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:48.953617136Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:49.033946725Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:49.113873368Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:49.210384919Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:49.289853896Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:49.385225698Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:49.465622838Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:49.545661065Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:49.626176479Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:49.706317682Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:49.78824587Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:49.867233724Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:49.946335947Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:50.026181597Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:50.106102895Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:50.186424707Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:50.266243509Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:50.351467008Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:50.425990393Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:50.506338029Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:50.586231999Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:50.666200817Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:50.746201508Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:50.826116438Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:50.907698Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:50.986829342Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:51.066192909Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:51.146144351Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:51.226038353Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:51.306028611Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:51.386032341Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:51.468797716Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:51.545961401Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:51.625656969Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:51.705623547Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:51.786006447Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:51.865710848Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:51.945647954Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:52.027991086Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:52.106034167Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:52.201857618Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:52.281989028Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:52.36213023Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:52.442585994Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:52.521611159Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:52.604983833Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:52.697943334Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:52.777989176Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:52.857805833Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:52.937944923Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:53.01812235Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:53.09800483Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:53.196297636Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:53.274010699Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:53.353699451Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:53.449249044Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:53.529651751Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:53.609353495Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:53.705023024Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:53.788629202Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:53.865665334Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:53.945859336Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:54.0255966Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:54.105637481Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:54.201344162Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:54.281914774Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:54.365076821Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:54.457166014Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:54.537971635Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:54.617683778Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:54.69873052Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:54.777903813Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:54.85750578Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:54.943961795Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:55.018151929Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:55.097636167Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:55.177617847Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:55.25728263Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:55.337603928Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:55.417208135Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:55.500954312Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:55.578193612Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:55.658150748Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:55.737821899Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:55.818316542Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:55.897475819Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:55.977641852Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:56.060664666Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:56.138853346Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:56.217602284Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:56.297816733Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:56.378099599Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:56.45803939Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:56.537798253Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:56.620308585Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:56.697995822Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:56.777756093Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:56.857950126Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:56.953090244Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:57.033916888Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:57.113951496Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:57.209430622Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:57.289995249Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:57.370316546Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:57.452230074Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:57.529971424Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:57.609757134Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:57.706630251Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:57.786016312Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:57.865786055Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:57.952696438Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:58.041195597Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:58.12165939Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:58.20181579Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:58.282785762Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:58.361899437Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:58.442058909Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:58.521741611Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:58.601988475Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:58.700780897Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:58.778218405Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:58.861029825Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:58.953368585Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:59.033368664Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:59.113330119Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:59.209115902Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:59.289732527Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:59.369906591Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:59.450971507Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:59.529901725Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:59.609791883Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:59.705298145Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:59.785630482Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:59.865757921Z", "value": 53.2},
{"timestamp": "2024-03-10T02:15:59.94584264Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:00.029209007Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:00.105645261Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:00.18547321Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:00.26573985Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:00.346343419Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:00.425888488Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:00.506065207Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:00.588503057Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:00.665864435Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:00.745768257Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:00.828430556Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:00.90621952Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:00.985770797Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:01.066115772Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:01.145487752Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:01.225719639Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:01.305620548Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:01.385751315Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:01.465302879Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:01.545438222Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:01.625495644Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:01.707036593Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:01.787915459Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:01.866884141Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:01.945676085Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:02.025313538Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:02.108815711Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:02.201323398Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:02.287694609Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:02.361892452Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:02.44151784Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:02.521610942Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:02.601676044Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:02.697235265Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:02.777571952Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:02.858837092Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:02.953075795Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:03.033602946Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:03.1136908Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:03.209361125Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:03.290852761Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:03.369703745Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:03.450016432Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:03.529535867Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:03.609628265Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:03.705216957Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:03.786141103Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:03.865643098Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:03.94578068Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:04.026962234Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:04.105672577Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:04.201217077Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:04.281480643Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:04.361105038Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:04.441925599Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:04.521563722Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:04.605024903Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:04.697430636Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:04.777476538Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:04.857294982Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:04.937054065Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:05.017658785Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:05.097609517Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:05.179406146Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:05.257854151Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:05.337829172Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:05.418968934Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:05.498189807Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:05.577637657Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:05.658041319Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:05.739485466Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:05.817519294Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:05.89749617Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:05.977488822Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:06.057475907Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:06.137548015Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:06.217178553Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:06.298247594Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:06.377699124Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:06.457450655Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:06.537482123Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:06.617433015Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:06.697284163Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:06.779041527Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:06.861429006Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:06.953401008Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:07.033555421Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:07.113206311Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:07.212532875Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:07.289352296Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:07.369640725Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:07.451292808Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:07.529642925Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:07.610558716Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:07.705164395Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:07.785395703Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:07.865438851Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:07.945792017Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:08.027652677Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:08.106102409Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:08.201493594Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:08.281365029Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:08.36174005Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:08.442070943Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:08.521630408Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:08.601635828Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:08.696828932Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:08.777584179Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:08.857566302Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:08.952985135Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:09.033712478Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:09.113179334Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:09.209195194Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:09.289586951Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:09.369925907Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:09.449618429Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:09.529359878Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:09.609703315Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:09.780937404Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:09.865422267Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:09.945549031Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:10.025464401Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:10.105935838Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:10.18543399Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:10.265518353Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:10.34686717Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:10.425687111Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:10.505384464Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:10.585502043Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:10.665420453Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:10.745327791Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:10.825506043Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:10.908163217Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:21.145821821Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:21.22500768Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:21.304991334Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:21.385067757Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:21.465010227Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:21.545039961Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:21.62472979Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:21.706161419Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:21.785200237Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:21.8654381Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:21.944816856Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:22.026192868Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:22.123895833Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:22.200819858Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:22.281950621Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:22.36105107Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:22.441183173Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:22.524181112Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:22.601107761Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:22.696848413Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:22.776758626Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:22.859051731Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:22.952535189Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:23.032897916Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:23.113107587Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:23.208362381Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:23.288819604Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:23.36884921Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:23.451341483Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:23.529275751Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:23.608988619Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:23.704504086Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:23.785113182Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:23.864987651Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:23.945280458Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:24.027314969Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:24.105220725Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:24.200630207Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:24.281288039Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:24.36087969Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:24.440736751Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:24.520782548Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:24.604458474Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:24.696724518Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:24.777051948Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:24.856581775Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:24.936922902Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:25.016952379Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:25.097136161Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:25.177428231Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:25.257074858Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:25.337156048Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:25.416837939Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:25.499212706Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:25.576929181Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:25.658040711Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:25.742291615Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:25.816645034Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:25.89638779Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:25.9767797Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:26.056690105Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:26.136962366Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:26.217004067Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:26.299127633Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:26.377011084Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:26.456755119Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:26.53691602Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:26.616980249Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:26.697020605Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:26.777053794Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:26.858531821Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:26.952524112Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:27.035424001Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:27.112849178Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:27.208257666Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:27.289465196Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:27.369361967Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:27.45172851Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:27.528667604Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:27.609047194Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:27.70438189Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:27.785455915Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:27.865037933Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:27.945047249Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:28.029524041Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:28.104523415Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:28.200235392Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:28.281023656Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:28.360649386Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:28.441206416Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:28.520797522Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:28.603405441Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:28.69669312Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:28.776948036Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:28.856691943Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:28.952392368Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:29.033117815Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:29.112285079Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:29.209768968Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:29.288950375Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:29.368822826Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:29.44894699Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:29.529936438Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:29.60879634Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:29.704475037Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:29.785002915Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:29.864913829Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:29.945046121Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:30.024934764Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:30.104739918Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:30.185174643Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:30.264375026Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:30.345231769Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:30.505229503Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:30.427335269Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:30.584569727Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:30.664755651Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:30.744724166Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:30.824794153Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:30.906894229Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:30.984895983Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:31.067472445Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:31.144776564Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:31.224577589Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:31.304368407Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:31.384709947Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:31.466193988Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:31.544520543Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:31.624817283Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:31.704614405Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:31.784742472Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:31.864778187Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:31.94545528Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:32.024821872Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:32.104198319Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:32.204366283Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:32.280735997Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:32.360340701Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:32.442048391Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:32.520972581Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:32.60039546Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:32.696242285Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:32.776772881Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:32.856288945Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:32.937575801Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:33.016692343Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:33.097883582Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:33.192289216Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:33.272553411Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:33.353014599Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:33.447789034Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:33.52865128Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:33.608599121Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:33.707810024Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:33.784804668Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:33.865178944Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:33.944908384Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:34.024429952Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:34.104539426Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:34.200194377Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:34.281954066Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:34.360577485Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:34.441073361Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:34.520120206Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:34.600215088Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:34.696000407Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:34.77643369Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:34.860672239Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:34.936735167Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:35.01665872Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:35.096655009Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:35.176545473Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:35.256588387Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:35.336594084Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:35.417022439Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:35.496390981Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:35.576254885Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:35.656236422Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:35.736594985Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:35.816864139Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:35.896583723Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:35.978501813Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:36.056708398Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:36.137113072Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:36.216619311Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:36.296532367Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:36.377126514Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:36.456015022Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:36.539755967Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:36.617698615Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:36.696380338Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:36.776672084Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:36.856621748Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:36.952103481Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:37.032712092Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:37.123489548Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:37.20794896Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:37.289477351Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:37.368687492Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:37.450512205Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:37.528711237Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:37.608504996Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:37.70646802Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:37.784154122Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:37.864738157Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:37.944758797Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:38.024524524Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:38.10445486Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:38.200125617Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:38.281454807Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:38.360724692Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:38.441179158Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:38.520538867Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:38.600128081Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:38.695973943Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:38.776368536Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:38.856961243Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:38.936717146Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:39.03184374Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:39.111858236Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:39.208043907Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:39.288930246Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:39.3686105Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:39.4514812Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:39.531677457Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:39.608752548Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:39.704503656Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:39.784418632Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:39.864996202Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:39.944193702Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:40.026976242Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:40.104546438Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:40.184335044Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:40.264375876Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:40.344301827Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:40.424430659Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:40.504365985Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:40.584429217Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:40.664501345Z", "value": 53.2},
{"timestamp": "2024-03-10T02:16:40.74445808Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:40.824400703Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:40.904282717Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:40.984523678Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:41.064811614Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:41.148900847Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:41.225060669Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:41.30420348Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:41.384402423Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:41.464448919Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:41.543842515Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:41.624669909Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:41.705606872Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:41.784668691Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:41.864568625Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:41.944801777Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:42.024262702Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:42.104014987Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:42.20007192Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:42.281860342Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:42.360728656Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:42.455257518Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:42.536330417Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:42.6164972Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:42.697887605Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:42.776936687Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:42.856794829Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:42.951685965Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:43.03234699Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:43.111952235Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:43.207787182Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:43.288317838Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:43.372984961Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:43.453160864Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:43.528684298Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:43.608353959Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:43.703765801Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:43.784390442Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:43.864350376Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:43.946118093Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:44.02444714Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:44.104320097Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:44.199352865Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:44.280073186Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:44.360198464Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:44.443178059Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:44.522177956Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:44.600424186Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:44.696128733Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:44.776359868Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:44.856356857Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:44.936412855Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:45.016983672Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:45.102884367Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:45.191602002Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:45.27214789Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:45.35219784Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:45.432155341Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:45.512213003Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:45.592443209Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:45.672659815Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:45.752187587Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:45.831541053Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:45.912135101Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:45.993167711Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:46.072457273Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:46.152058964Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:46.2334534Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:46.312244623Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:46.39171393Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:46.47230897Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:46.552414695Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:46.631961218Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:46.712021472Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:46.795370155Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:46.872443355Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:46.952896315Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:47.032220628Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:47.112295857Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:47.207571889Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:47.288038159Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:47.369719507Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:47.44830305Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:47.528105094Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:47.608326211Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:47.703712035Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:47.784658372Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:47.864107006Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:47.945410593Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:48.024252856Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:48.104235988Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:48.199849877Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:48.28005429Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:48.360219567Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:48.455661647Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:48.53640299Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:48.615881096Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:48.696604808Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:48.776362691Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:48.855973533Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:48.951450941Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:49.032297085Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:49.112878076Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:49.207693592Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:49.288103734Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:49.368164562Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:49.44948578Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:49.528018121Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:49.608060965Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:49.709287614Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:49.783942338Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:49.863717501Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:49.943661657Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:50.023633589Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:50.104075282Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:50.184198094Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:50.266879094Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:50.344629224Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:50.424070049Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:50.50411398Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:50.584046168Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:50.663671378Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:50.744712786Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:50.824492269Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:50.903630436Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:50.98412893Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:51.063797532Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:51.143611158Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:51.225191225Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:51.304094607Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:51.386930487Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:51.464275622Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:51.544182561Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:51.624181564Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:51.704947835Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:51.783565328Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:51.863728972Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:51.945624752Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:52.024240933Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:52.105551717Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:52.199302748Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:52.28008393Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:52.359954548Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:52.440291537Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:52.521153647Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:52.599479683Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:52.69602743Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:52.776449314Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:52.856525438Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:52.951453241Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:53.034319232Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:53.113090262Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:53.207025804Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:53.287405129Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:53.367973382Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:53.447717247Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:53.527948346Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:53.607526643Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:53.706242591Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:53.784171344Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:53.863363975Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:53.944739944Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:54.024210592Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:54.103509847Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:54.199193653Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:54.28205446Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:54.360029677Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:54.439957191Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:54.520314467Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:54.600416029Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:54.696094523Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:54.780134663Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:54.856366289Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:54.935518535Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:55.015684674Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:55.095661436Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:55.175647126Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:55.255393966Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:55.338023059Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:55.415787108Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:55.49540278Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:55.575397238Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:55.655348431Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:55.735997708Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:55.815424963Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:55.898537322Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:55.975521847Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:56.05592005Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:56.13550289Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:56.215330211Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:56.295453213Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:56.375720887Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:56.45741436Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:56.536236429Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:56.615730212Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:56.695912254Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:56.775795415Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:56.856485075Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:56.951352141Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:57.032763661Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:57.11140064Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:57.207200989Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:57.288585628Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:57.368258356Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:57.448063628Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:57.527837412Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:57.609556901Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:57.703441178Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:57.783927861Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:57.863682029Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:57.944047752Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:58.023723039Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:58.103988761Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:58.204001896Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:58.279766479Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:58.360047657Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:58.440390659Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:58.519756825Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:58.599674641Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:58.695406574Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:58.778965718Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:58.855837793Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:58.951546909Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:59.031959704Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:59.111360814Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:59.207295243Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:59.287623716Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:59.368947395Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:59.447977271Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:59.527776878Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:59.607720774Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:59.703248162Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:59.783671036Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:59.863837109Z", "value": 53.1},
{"timestamp": "2024-03-10T02:16:59.947477181Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:00.024714921Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:00.103978334Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:00.183657877Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:00.263645677Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:00.343265763Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:00.423636029Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:00.505390589Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:00.583686893Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:00.66379735Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:00.743701181Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:00.823774998Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:00.903785358Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:00.983453829Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:01.070605499Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:01.159128375Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:01.239711634Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:01.319854986Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:01.399378399Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:01.47914687Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:01.559137614Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:01.639958313Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:01.720065665Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:01.799995257Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:01.87952347Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:01.959133924Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:02.039587198Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:02.121756766Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:02.202993275Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:02.280012358Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:02.35982038Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:02.455067829Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:02.536949716Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:02.615250884Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:02.695566909Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:02.778081951Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:02.855648396Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:02.95218817Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:03.03138387Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:03.117515471Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:03.207585106Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:03.287323559Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:03.368164386Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:03.447687191Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:03.527347116Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:03.607026722Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:03.702963453Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:03.783472535Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:03.863478382Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:03.946424721Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:04.023559036Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:04.103994324Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:04.199194476Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:04.279555524Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:04.359707995Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:04.4551405Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:04.538018903Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:04.615713796Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:04.695455769Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:04.775803122Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:04.857263566Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:04.935545246Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:05.015544532Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:05.096433422Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:05.175638433Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:05.255664248Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:05.335802095Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:05.415453539Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:05.495522938Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:05.575235343Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:05.65536263Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:05.735189819Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:05.815441683Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:05.894917543Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:05.975403391Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:06.055716887Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:06.13806159Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:06.216119908Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:06.295642456Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:06.375435245Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:06.455492451Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:06.535560153Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:06.615544367Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:06.69811528Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:06.775897405Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:06.855604081Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:06.951106506Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:07.031521473Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:07.111427638Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:07.207056495Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:07.288446762Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:07.36754262Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:07.447930035Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:07.52763572Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:07.608087743Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:07.703195029Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:07.783727405Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:07.863940484Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:07.943411639Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:08.023873998Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:08.103654115Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:08.198952569Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:08.27971077Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:08.359345829Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:08.45757604Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:08.535956055Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:08.615854955Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:08.695922529Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:08.775272019Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:08.85553057Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:08.950224702Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:09.032513437Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:09.111540621Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:09.206946724Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:09.287442235Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:09.368932918Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:09.447518149Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:09.527236409Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:09.607737968Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:09.703028934Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:09.783563741Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:09.864438262Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:09.972653219Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:10.054641248Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:10.135248087Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:10.217909335Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:10.295406049Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:10.375196724Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:10.455388458Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:10.535195389Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:10.615334035Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:10.695565576Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:10.777660038Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:10.855608209Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:10.935311621Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:11.015269337Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:11.094897452Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:11.175184161Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:11.255590551Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:11.33811071Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:11.415509823Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:11.49526309Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:11.574879941Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:11.65511097Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:11.735277551Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:11.815285443Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:11.895415672Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:11.975356332Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:12.055326368Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:12.135255955Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:12.21450378Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:12.295356091Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:12.375267375Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:12.457134219Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:12.535263031Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:12.615123114Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:12.695595392Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:12.774840944Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:12.854962821Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:12.935669116Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:13.020022178Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:13.095376738Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:13.190547926Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:13.271085771Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:13.351940674Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:13.446223539Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:13.527250538Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:13.609072998Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:13.703078197Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:13.783349129Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:13.8632175Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:13.943902195Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:14.023179683Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:14.103273239Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:14.20018101Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:14.279358337Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:14.359770262Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:14.454454504Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:14.535481983Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:14.615070064Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:14.695469285Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:14.775551129Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:14.855581548Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:14.935454175Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:15.015149041Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:15.095055427Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:15.175054102Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:15.255651371Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:15.338417738Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:15.418345468Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:15.495814212Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:15.575042228Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:15.655213768Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:15.735082042Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:15.815091629Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:15.897680714Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:15.975322675Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:16.055283398Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:16.135061431Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:16.215062762Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:16.294948636Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:16.375354Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:16.455448867Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:16.534510769Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:16.614936134Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:16.694955864Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:16.774983083Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:16.855031422Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:16.950500849Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:17.032681741Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:17.111285625Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:17.206836941Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:17.288218469Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:17.367467476Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:17.447203333Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:17.530091619Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:17.607845676Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:17.702570525Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:17.783235825Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:17.863219716Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:17.943320342Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:18.023091463Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:18.105033793Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:18.199023086Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:18.27914688Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:18.359685141Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:18.454411749Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:18.535123929Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:18.614345384Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:18.695787168Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:18.775209679Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:18.855272289Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:18.950508691Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:19.031036679Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:19.110269909Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:19.206399403Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:19.289183432Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:19.36699352Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:19.447086722Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:19.528024216Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:19.607339046Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:19.701905109Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:19.783304589Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:19.864366914Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:19.943261519Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:20.023856131Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:20.103076913Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:20.182987842Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:20.263084947Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:20.343070916Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:20.426101986Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:20.503100999Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:20.582989079Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:20.662882824Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:20.742996122Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:20.82242644Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:20.902913084Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:20.987096414Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:21.064104515Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:21.142959023Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:21.223574786Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:21.30298152Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:21.38315165Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:21.462954578Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:21.548031096Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:21.623030356Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:21.703116901Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:21.782806644Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:21.863191463Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:21.943145271Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:22.023150312Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:22.102544598Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:22.198105928Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:22.279544062Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:22.359140269Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:22.454116252Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:22.534799024Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:22.614508831Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:22.696273847Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:22.775872582Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:22.855135507Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:22.951028614Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:23.031295672Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:23.110597733Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:23.206391191Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:23.28838968Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:23.366892698Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:23.446929898Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:23.526946234Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:23.607063627Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:23.702452891Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:23.782828525Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:23.86678395Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:23.943229231Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:24.022107994Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:24.102851821Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:24.198197437Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:24.278596207Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:24.35837219Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:24.455261204Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:24.534891907Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:24.614572017Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:24.695161955Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:24.775057267Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:24.855208387Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:24.935089298Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:25.016103782Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:25.094239278Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:25.174536831Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:25.254907568Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:25.334903231Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:25.41537816Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:25.495796994Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:25.576202323Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:25.654991677Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:25.734820012Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:25.814830107Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:25.89554459Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:25.974805434Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:26.055764717Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:26.137040002Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:26.214282853Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:26.294537589Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:26.374838054Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:26.454595316Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:26.535098501Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:26.614995284Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:26.695474277Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:26.774971762Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:26.8546168Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:26.949982447Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:27.031238275Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:27.110597903Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:27.206223775Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:27.286360591Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:27.367210561Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:27.448105492Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:27.526864829Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:27.606614411Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:27.702257531Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:27.782938381Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:27.864435362Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:27.943457197Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:28.022634808Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:28.103038888Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:28.198236534Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:28.279260105Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:28.358321075Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:28.442020177Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:28.518647153Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:28.599189858Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:28.694191407Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:28.774513599Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:28.854959343Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:28.95330465Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:29.030977423Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:29.11023033Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:29.206150987Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:29.28654889Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:29.366998218Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:29.446229109Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:29.528003147Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:29.606259281Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:29.702017089Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:29.782922963Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:29.862494624Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:29.942619246Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:30.023079646Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:30.104413937Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:30.183001401Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:30.262903143Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:30.342605555Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:30.422780994Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:30.502096173Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:30.582890622Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:30.671604304Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:30.758181721Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:30.838963114Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:30.91846735Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:30.998577252Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:31.078438833Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:31.158539967Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:31.24092143Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:31.318643898Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:31.398508967Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:31.478631701Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:31.558559074Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:31.638545647Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:31.718602813Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:31.802925276Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:31.878550136Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:31.958110019Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:32.03849285Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:32.120066598Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:32.198576653Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:32.278590266Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:32.36314649Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:32.453874932Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:32.534416867Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:32.614112463Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:32.694911167Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:32.774821964Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:32.85448316Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:32.951422955Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:33.030986935Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:33.109991775Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:33.206041583Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:33.286549598Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:33.366562571Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:33.446760344Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:33.532637277Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:33.608813114Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:33.705069867Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:33.782465933Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:33.862080536Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:33.942750087Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:34.022040785Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:34.103748229Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:34.1989636Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:34.278235674Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:34.358290182Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:34.453731859Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:34.536921773Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:34.61435275Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:34.697650793Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:34.774021094Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:34.853975698Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:34.934496833Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:35.014366989Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:35.094396505Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:35.174242308Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:35.255934263Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:35.334781183Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:35.414419849Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:35.494591638Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:35.573997184Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:35.654644463Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:35.73450841Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:35.817355762Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:35.893949936Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:35.97439123Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:36.05450593Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:36.134190677Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:36.214893348Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:36.294515566Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:36.377538566Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:36.454549286Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:36.535434005Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:36.613852666Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:36.694344424Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:36.774331508Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:36.854488768Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:36.972106568Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:37.04697155Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:37.128541552Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:37.206522515Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:37.286280766Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:37.366307337Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:37.448085948Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:37.530127088Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:37.607445584Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:37.701943544Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:37.791378315Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:37.877996113Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:37.958239358Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:38.037692103Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:38.120221245Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:38.19886413Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:38.2786347Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:38.358966585Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:38.453667489Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:38.53416715Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:38.6138214Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:38.697331025Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:38.77438552Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:38.855693505Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:38.95078273Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:39.030343476Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:39.110126557Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:39.206452844Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:39.302915515Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:39.382228931Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:39.462305134Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:39.542314233Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:39.621968066Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:39.702452975Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:39.782797627Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:39.862519653Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:39.942350927Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:40.022326745Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:40.102140803Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:40.182096749Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:40.262234744Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:40.343042918Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:40.422173901Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:40.502011863Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:40.58169088Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:40.662868559Z", "value": 53.1},
{"timestamp": "2024-03-10T02:17:40.742553721Z", "value": 53},
{"timestamp": "2024-03-10T02:17:40.822319426Z", "value": 53},
{"timestamp": "2024-03-10T02:17:40.905305977Z", "value": 53},
{"timestamp": "2024-03-10T02:17:40.982504856Z", "value": 53},
{"timestamp": "2024-03-10T02:17:41.062668323Z", "value": 53},
{"timestamp": "2024-03-10T02:17:41.144718069Z", "value": 53},
{"timestamp": "2024-03-10T02:17:41.221747603Z", "value": 53},
{"timestamp": "2024-03-10T02:17:41.302536161Z", "value": 53},
{"timestamp": "2024-03-10T02:17:41.382196553Z", "value": 53},
{"timestamp": "2024-03-10T02:17:41.465598817Z", "value": 53},
{"timestamp": "2024-03-10T02:17:41.542608831Z", "value": 53},
{"timestamp": "2024-03-10T02:17:41.622027623Z", "value": 53},
{"timestamp": "2024-03-10T02:17:41.702205714Z", "value": 53},
{"timestamp": "2024-03-10T02:17:41.782076124Z", "value": 53},
{"timestamp": "2024-03-10T02:17:41.862350567Z", "value": 53},
{"timestamp": "2024-03-10T02:17:41.942153744Z", "value": 53},
{"timestamp": "2024-03-10T02:17:42.023326015Z", "value": 53},
{"timestamp": "2024-03-10T02:17:42.102346341Z", "value": 53},
{"timestamp": "2024-03-10T02:17:42.197639086Z", "value": 53},
{"timestamp": "2024-03-10T02:17:42.27921763Z", "value": 53},
{"timestamp": "2024-03-10T02:17:42.357584801Z", "value": 53},
{"timestamp": "2024-03-10T02:17:42.439091569Z", "value": 53},
{"timestamp": "2024-03-10T02:17:42.518121111Z", "value": 53},
{"timestamp": "2024-03-10T02:17:42.598360802Z", "value": 53},
{"timestamp": "2024-03-10T02:17:42.693877228Z", "value": 53},
{"timestamp": "2024-03-10T02:17:42.774061014Z", "value": 53},
{"timestamp": "2024-03-10T02:17:42.854047776Z", "value": 53},
{"timestamp": "2024-03-10T02:17:42.949688778Z", "value": 53},
{"timestamp": "2024-03-10T02:17:43.030359639Z", "value": 53},
{"timestamp": "2024-03-10T02:17:43.110064191Z", "value": 53},
{"timestamp": "2024-03-10T02:17:43.211416288Z", "value": 53},
{"timestamp": "2024-03-10T02:17:43.286016628Z", "value": 53},
{"timestamp": "2024-03-10T02:17:43.367667108Z", "value": 53},
{"timestamp": "2024-03-10T02:17:43.445970535Z", "value": 53},
{"timestamp": "2024-03-10T02:17:43.526521586Z", "value": 53},
{"timestamp": "2024-03-10T02:17:43.606419483Z", "value": 53},
{"timestamp": "2024-03-10T02:17:43.701758596Z", "value": 53},
{"timestamp": "2024-03-10T02:17:43.783447029Z", "value": 53},
{"timestamp": "2024-03-10T02:17:43.862099256Z", "value": 53},
{"timestamp": "2024-03-10T02:17:43.942450595Z", "value": 53},
{"timestamp": "2024-03-10T02:17:44.022164012Z", "value": 53},
{"timestamp": "2024-03-10T02:17:44.101945812Z", "value": 53},
{"timestamp": "2024-03-10T02:17:44.197491325Z", "value": 53},
{"timestamp": "2024-03-10T02:17:44.278097353Z", "value": 53},
{"timestamp": "2024-03-10T02:17:44.359997658Z", "value": 53},
{"timestamp": "2024-03-10T02:17:44.45329353Z", "value": 53},
{"timestamp": "2024-03-10T02:17:44.53395991Z", "value": 53},
{"timestamp": "2024-03-10T02:17:44.615112819Z", "value": 53},
{"timestamp": "2024-03-10T02:17:44.694370938Z", "value": 53},
{"timestamp": "2024-03-10T02:17:44.774019425Z", "value": 53},
{"timestamp": "2024-03-10T02:17:44.853939114Z", "value": 53},
{"timestamp": "2024-03-10T02:17:44.935397689Z", "value": 53},
{"timestamp": "2024-03-10T02:17:45.013918684Z", "value": 53},
{"timestamp": "2024-03-10T02:17:45.094133382Z", "value": 53},
{"timestamp": "2024-03-10T02:17:45.174181391Z", "value": 53},
{"timestamp": "2024-03-10T02:17:45.253856631Z", "value": 53},
{"timestamp": "2024-03-10T02:17:45.33406064Z", "value": 53},
{"timestamp": "2024-03-10T02:17:45.414005737Z", "value": 53},
{"timestamp": "2024-03-10T02:17:45.496248891Z", "value": 53},
{"timestamp": "2024-03-10T02:17:45.573999515Z", "value": 53},
{"timestamp": "2024-03-10T02:17:45.65839935Z", "value": 53},
{"timestamp": "2024-03-10T02:17:45.734130029Z", "value": 53},
{"timestamp": "2024-03-10T02:17:45.813985077Z", "value": 53},
{"timestamp": "2024-03-10T02:17:45.893812861Z", "value": 53},
{"timestamp": "2024-03-10T02:17:45.974051175Z", "value": 53},
{"timestamp": "2024-03-10T02:17:46.055645654Z", "value": 53},
{"timestamp": "2024-03-10T02:17:46.134006712Z", "value": 53},
{"timestamp": "2024-03-10T02:17:46.214513795Z", "value": 53},
{"timestamp": "2024-03-10T02:17:46.294249418Z", "value": 53},
{"timestamp": "2024-03-10T02:17:46.37402405Z", "value": 53},
{"timestamp": "2024-03-10T02:17:46.454107195Z", "value": 53},
{"timestamp": "2024-03-10T02:17:46.534068611Z", "value": 53},
{"timestamp": "2024-03-10T02:17:46.622312429Z", "value": 53},
{"timestamp": "2024-03-10T02:17:46.709863157Z", "value": 53},
{"timestamp": "2024-03-10T02:17:46.789863902Z", "value": 53},
{"timestamp": "2024-03-10T02:17:46.870168871Z", "value": 53},
{"timestamp": "2024-03-10T02:17:46.949946927Z", "value": 53},
{"timestamp": "2024-03-10T02:17:47.030135896Z", "value": 53},
{"timestamp": "2024-03-10T02:17:47.11000352Z", "value": 53},
{"timestamp": "2024-03-10T02:17:47.209408216Z", "value": 53},
{"timestamp": "2024-03-10T02:17:47.286187987Z", "value": 53},
{"timestamp": "2024-03-10T02:17:47.365988794Z", "value": 53},
{"timestamp": "2024-03-10T02:17:47.445976546Z", "value": 53},
{"timestamp": "2024-03-10T02:17:47.525971658Z", "value": 53},
{"timestamp": "2024-03-10T02:17:47.606193012Z", "value": 53},
{"timestamp": "2024-03-10T02:17:47.701362682Z", "value": 53},
{"timestamp": "2024-03-10T02:17:47.783478571Z", "value": 53},
{"timestamp": "2024-03-10T02:17:47.862037837Z", "value": 53},
{"timestamp": "2024-03-10T02:17:47.942484439Z", "value": 53},
{"timestamp": "2024-03-10T02:17:48.021992349Z", "value": 53},
{"timestamp": "2024-03-10T02:17:48.101826052Z", "value": 53},
{"timestamp": "2024-03-10T02:17:48.197339244Z", "value": 53},
{"timestamp": "2024-03-10T02:17:48.277781526Z", "value": 53},
{"timestamp": "2024-03-10T02:17:48.361432429Z", "value": 53},
{"timestamp": "2024-03-10T02:17:48.45346375Z", "value": 53},
{"timestamp": "2024-03-10T02:17:48.533714927Z", "value": 53},
{"timestamp": "2024-03-10T02:17:48.613756247Z", "value": 53},
{"timestamp": "2024-03-10T02:17:48.694258465Z", "value": 53},
{"timestamp": "2024-03-10T02:17:48.773795271Z", "value": 53},
{"timestamp": "2024-03-10T02:17:48.853798831Z", "value": 53},
{"timestamp": "2024-03-10T02:17:48.950343482Z", "value": 53},
{"timestamp": "2024-03-10T02:17:49.029975425Z", "value": 53},
{"timestamp": "2024-03-10T02:17:49.109374182Z", "value": 53},
{"timestamp": "2024-03-10T02:17:49.205318702Z", "value": 53},
{"timestamp": "2024-03-10T02:17:49.285985945Z", "value": 53},
{"timestamp": "2024-03-10T02:17:49.367964904Z", "value": 53},
{"timestamp": "2024-03-10T02:17:49.446547946Z", "value": 53},
{"timestamp": "2024-03-10T02:17:49.528279513Z", "value": 53},
{"timestamp": "2024-03-10T02:17:49.606062295Z", "value": 53},
{"timestamp": "2024-03-10T02:17:49.701439678Z", "value": 53},
{"timestamp": "2024-03-10T02:17:49.782024648Z", "value": 53},
{"timestamp": "2024-03-10T02:17:49.861472557Z", "value": 53},
{"timestamp": "2024-03-10T02:17:49.94179999Z", "value": 53},
{"timestamp": "2024-03-10T02:17:50.0215167Z", "value": 53},
{"timestamp": "2024-03-10T02:17:50.104618832Z", "value": 53},
{"timestamp": "2024-03-10T02:17:50.181769324Z", "value": 53},
{"timestamp": "2024-03-10T02:17:50.261812211Z", "value": 53},
{"timestamp": "2024-03-10T02:17:50.34175529Z", "value": 53},
{"timestamp": "2024-03-10T02:17:50.421477504Z", "value": 53},
{"timestamp": "2024-03-10T02:17:50.501612904Z", "value": 53},
{"timestamp": "2024-03-10T02:17:50.58214645Z", "value": 53},
{"timestamp": "2024-03-10T02:17:50.663847904Z", "value": 53},
{"timestamp": "2024-03-10T02:17:50.74362471Z", "value": 53},
{"timestamp": "2024-03-10T02:17:50.821752806Z", "value": 53},
{"timestamp": "2024-03-10T02:17:50.901704397Z", "value": 53},
{"timestamp": "2024-03-10T02:17:50.981769108Z", "value": 53},
{"timestamp": "2024-03-10T02:17:51.061788731Z", "value": 53},
{"timestamp": "2024-03-10T02:17:51.141731042Z", "value": 53},
{"timestamp": "2024-03-10T02:17:51.222636141Z", "value": 53},
{"timestamp": "2024-03-10T02:17:51.301948081Z", "value": 53},
{"timestamp": "2024-03-10T02:17:51.381834071Z", "value": 53},
{"timestamp": "2024-03-10T02:17:51.461905919Z", "value": 53},
{"timestamp": "2024-03-10T02:17:51.541673157Z", "value": 53},
{"timestamp": "2024-03-10T02:17:51.621613003Z", "value": 53},
{"timestamp": "2024-03-10T02:17:51.706610727Z", "value": 53},
{"timestamp": "2024-03-10T02:17:51.782063387Z", "value": 53},
{"timestamp": "2024-03-10T02:17:51.861986178Z", "value": 53},
{"timestamp": "2024-03-10T02:17:51.941623047Z", "value": 53},
{"timestamp": "2024-03-10T02:17:52.021915343Z", "value": 53},
{"timestamp": "2024-03-10T02:17:52.105213155Z", "value": 53},
{"timestamp": "2024-03-10T02:17:52.197300027Z", "value": 53},
{"timestamp": "2024-03-10T02:17:52.279935596Z", "value": 53},
{"timestamp": "2024-03-10T02:17:52.358033355Z", "value": 53},
{"timestamp": "2024-03-10T02:17:52.453320304Z", "value": 53},
{"timestamp": "2024-03-10T02:17:52.53399961Z", "value": 53},
{"timestamp": "2024-03-10T02:17:52.614054016Z", "value": 53},
{"timestamp": "2024-03-10T02:17:52.694977195Z", "value": 53},
{"timestamp": "2024-03-10T02:17:52.774581936Z", "value": 53},
{"timestamp": "2024-03-10T02:17:52.853665715Z", "value": 53},
{"timestamp": "2024-03-10T02:17:52.953590219Z", "value": 53},
{"timestamp": "2024-03-10T02:17:53.029820226Z", "value": 53},
{"timestamp": "2024-03-10T02:17:53.109404806Z", "value": 53},
{"timestamp": "2024-03-10T02:17:53.205126477Z", "value": 53},
{"timestamp": "2024-03-10T02:17:53.288023615Z", "value": 53},
{"timestamp": "2024-03-10T02:17:53.365604859Z", "value": 53},
{"timestamp": "2024-03-10T02:17:53.447325257Z", "value": 53},
{"timestamp": "2024-03-10T02:17:53.525648616Z", "value": 53},
{"timestamp": "2024-03-10T02:17:53.60547163Z", "value": 53},
{"timestamp": "2024-03-10T02:17:53.700784114Z", "value": 53},
{"timestamp": "2024-03-10T02:17:53.781821565Z", "value": 53},
{"timestamp": "2024-03-10T02:17:53.8611592Z", "value": 53},
{"timestamp": "2024-03-10T02:17:53.941676681Z", "value": 53},
{"timestamp": "2024-03-10T02:17:54.029913233Z", "value": 53},
{"timestamp": "2024-03-10T02:17:54.116999316Z", "value": 53},
{"timestamp": "2024-03-10T02:17:54.198859169Z", "value": 53},
{"timestamp": "2024-03-10T02:17:54.278858695Z", "value": 53},
{"timestamp": "2024-03-10T02:17:54.357694792Z", "value": 53},
{"timestamp": "2024-03-10T02:17:54.452727596Z", "value": 53},
{"timestamp": "2024-03-10T02:17:54.533741686Z", "value": 53},
{"timestamp": "2024-03-10T02:17:54.614602335Z", "value": 53},
{"timestamp": "2024-03-10T02:17:54.694216451Z", "value": 53},
{"timestamp": "2024-03-10T02:17:54.773419238Z", "value": 53},
{"timestamp": "2024-03-10T02:17:54.853844654Z", "value": 53},
{"timestamp": "2024-03-10T02:17:54.933522355Z", "value": 53},
{"timestamp": "2024-03-10T02:17:55.013221143Z", "value": 53},
{"timestamp": "2024-03-10T02:17:55.094139233Z", "value": 53},
{"timestamp": "2024-03-10T02:17:55.175753037Z", "value": 53},
{"timestamp": "2024-03-10T02:17:55.253914667Z", "value": 53},
{"timestamp": "2024-03-10T02:17:55.333445103Z", "value": 53},
{"timestamp": "2024-03-10T02:17:55.413368116Z", "value": 53},
{"timestamp": "2024-03-10T02:17:55.492975864Z", "value": 53},
{"timestamp": "2024-03-10T02:17:55.573266399Z", "value": 53},
{"timestamp": "2024-03-10T02:17:55.653436261Z", "value": 53},
{"timestamp": "2024-03-10T02:17:55.743812405Z", "value": 53},
{"timestamp": "2024-03-10T02:17:55.829310833Z", "value": 53},
{"timestamp": "2024-03-10T02:17:55.909171094Z", "value": 53},
{"timestamp": "2024-03-10T02:17:55.990213376Z", "value": 53},
{"timestamp": "2024-03-10T02:17:56.069423683Z", "value": 53},
{"timestamp": "2024-03-10T02:17:56.149477128Z", "value": 53},
{"timestamp": "2024-03-10T02:17:56.229951375Z", "value": 53},
{"timestamp": "2024-03-10T02:17:56.312978593Z", "value": 53},
{"timestamp": "2024-03-10T02:17:56.38984153Z", "value": 53},
{"timestamp": "2024-03-10T02:17:56.469628158Z", "value": 53},
{"timestamp": "2024-03-10T02:17:56.549646723Z", "value": 53},
{"timestamp": "2024-03-10T02:17:56.62990433Z", "value": 53},
{"timestamp": "2024-03-10T02:17:56.709627214Z", "value": 53},
{"timestamp": "2024-03-10T02:17:56.789600499Z", "value": 53},
{"timestamp": "2024-03-10T02:17:56.87298551Z", "value": 53},
{"timestamp": "2024-03-10T02:17:56.949708318Z", "value": 53},
{"timestamp": "2024-03-10T02:17:57.029975173Z", "value": 53},
{"timestamp": "2024-03-10T02:17:57.109531656Z", "value": 53},
{"timestamp": "2024-03-10T02:17:57.205174125Z", "value": 53},
{"timestamp": "2024-03-10T02:17:57.285963797Z", "value": 53},
{"timestamp": "2024-03-10T02:17:57.365422168Z", "value": 53},
{"timestamp": "2024-03-10T02:17:57.448764458Z", "value": 53},
{"timestamp": "2024-03-10T02:17:57.528696783Z", "value": 53},
{"timestamp": "2024-03-10T02:17:57.606304106Z", "value": 53},
{"timestamp": "2024-03-10T02:17:57.701252876Z", "value": 53},
{"timestamp": "2024-03-10T02:17:57.781387474Z", "value": 53},
{"timestamp": "2024-03-10T02:17:57.861713592Z", "value": 53},
{"timestamp": "2024-03-10T02:17:57.942127999Z", "value": 53},
{"timestamp": "2024-03-10T02:17:58.024337261Z", "value": 53},
{"timestamp": "2024-03-10T02:17:58.101800295Z", "value": 53},
{"timestamp": "2024-03-10T02:17:58.197135114Z", "value": 53},
{"timestamp": "2024-03-10T02:17:58.277765521Z", "value": 53},
{"timestamp": "2024-03-10T02:17:58.357591061Z", "value": 53},
{"timestamp": "2024-03-10T02:17:58.452466422Z", "value": 53},
{"timestamp": "2024-03-10T02:17:58.532936061Z", "value": 53},
{"timestamp": "2024-03-10T02:17:58.615193739Z", "value": 53},
{"timestamp": "2024-03-10T02:17:58.694146571Z", "value": 53},
{"timestamp": "2024-03-10T02:17:58.773582286Z", "value": 53},
{"timestamp": "2024-03-10T02:17:58.85347957Z", "value": 53},
{"timestamp": "2024-03-10T02:17:58.949236535Z", "value": 53},
{"timestamp": "2024-03-10T02:17:59.029809278Z", "value": 53},
{"timestamp": "2024-03-10T02:17:59.109171647Z", "value": 53},
{"timestamp": "2024-03-10T02:17:59.208662931Z", "value": 53},
{"timestamp": "2024-03-10T02:17:59.286269133Z", "value": 53},
{"timestamp": "2024-03-10T02:17:59.365656335Z", "value": 53},
{"timestamp": "2024-03-10T02:17:59.445939829Z", "value": 53},
{"timestamp": "2024-03-10T02:17:59.52517647Z", "value": 53},
{"timestamp": "2024-03-10T02:17:59.605829469Z", "value": 53},
{"timestamp": "2024-03-10T02:17:59.701358081Z", "value": 53},
{"timestamp": "2024-03-10T02:17:59.783196812Z", "value": 53},
{"timestamp": "2024-03-10T02:17:59.861849035Z", "value": 53},
{"timestamp": "2024-03-10T02:17:59.941921264Z", "value": 53},
{"timestamp": "2024-03-10T02:18:00.021789012Z", "value": 53},
{"timestamp": "2024-03-10T02:18:00.101846392Z", "value": 53},
{"timestamp": "2024-03-10T02:18:00.181733852Z", "value": 53},
{"timestamp": "2024-03-10T02:18:00.261516927Z", "value": 53},
{"timestamp": "2024-03-10T02:18:00.343465995Z", "value": 53},
{"timestamp": "2024-03-10T02:18:00.421511687Z", "value": 53},
{"timestamp": "2024-03-10T02:18:00.501395019Z", "value": 53},
{"timestamp": "2024-03-10T02:18:00.581469903Z", "value": 53},
{"timestamp": "2024-03-10T02:18:00.661038193Z", "value": 53},
{"timestamp": "2024-03-10T02:18:00.74114703Z", "value": 53},
{"timestamp": "2024-03-10T02:18:00.821485851Z", "value": 53},
{"timestamp": "2024-03-10T02:18:00.905229647Z", "value": 53},
{"timestamp": "2024-03-10T02:18:00.982516392Z", "value": 53},
{"timestamp": "2024-03-10T02:18:01.061618408Z", "value": 53},
{"timestamp": "2024-03-10T02:18:01.141399307Z", "value": 53},
{"timestamp": "2024-03-10T02:18:01.221468879Z", "value": 53},
{"timestamp": "2024-03-10T02:18:01.301422098Z", "value": 53},
{"timestamp": "2024-03-10T02:18:01.381320822Z", "value": 53},
{"timestamp": "2024-03-10T02:18:01.464043237Z", "value": 53},
{"timestamp": "2024-03-10T02:18:01.541619967Z", "value": 53},
{"timestamp": "2024-03-10T02:18:01.621517442Z", "value": 53},
{"timestamp": "2024-03-10T02:18:01.701943495Z", "value": 53},
{"timestamp": "2024-03-10T02:18:01.781450185Z", "value": 53},
{"timestamp": "2024-03-10T02:18:01.861980687Z", "value": 53},
{"timestamp": "2024-03-10T02:18:01.942378516Z", "value": 53},
{"timestamp": "2024-03-10T02:18:02.023934398Z", "value": 53},
{"timestamp": "2024-03-10T02:18:02.10154204Z", "value": 53},
{"timestamp": "2024-03-10T02:18:02.197237819Z", "value": 53},
{"timestamp": "2024-03-10T02:18:02.277473824Z", "value": 53},
{"timestamp": "2024-03-10T02:18:02.357501411Z", "value": 53},
{"timestamp": "2024-03-10T02:18:02.453882281Z", "value": 53},
{"timestamp": "2024-03-10T02:18:02.533803052Z", "value": 53},
{"timestamp": "2024-03-10T02:18:02.61383352Z", "value": 53},
{"timestamp": "2024-03-10T02:18:02.693896883Z", "value": 53},
{"timestamp": "2024-03-10T02:18:02.773133396Z", "value": 53},
{"timestamp": "2024-03-10T02:18:02.853561657Z", "value": 53},
{"timestamp": "2024-03-10T02:18:02.949099099Z", "value": 53},
{"timestamp": "2024-03-10T02:18:03.029725953Z", "value": 53},
{"timestamp": "2024-03-10T02:18:03.113878965Z", "value": 53},
{"timestamp": "2024-03-10T02:18:03.205195142Z", "value": 53},
{"timestamp": "2024-03-10T02:18:03.285321257Z", "value": 53},
{"timestamp": "2024-03-10T02:18:03.365506413Z", "value": 53},
{"timestamp": "2024-03-10T02:18:03.445350128Z", "value": 53},
{"timestamp": "2024-03-10T02:18:03.524961265Z", "value": 53},
{"timestamp": "2024-03-10T02:18:03.605729624Z", "value": 53},
{"timestamp": "2024-03-10T02:18:03.70842959Z", "value": 53},
{"timestamp": "2024-03-10T02:18:03.796862652Z", "value": 53},
{"timestamp": "2024-03-10T02:18:03.876957343Z", "value": 53},
{"timestamp": "2024-03-10T02:18:03.9573145Z", "value": 53},
{"timestamp": "2024-03-10T02:18:04.037489479Z", "value": 53},
{"timestamp": "2024-03-10T02:18:04.117679691Z", "value": 53},
{"timestamp": "2024-03-10T02:18:04.197614798Z", "value": 53},
{"timestamp": "2024-03-10T02:18:04.279422264Z", "value": 53},
{"timestamp": "2024-03-10T02:18:04.357340562Z", "value": 53},
{"timestamp": "2024-03-10T02:18:04.452471826Z", "value": 53},
{"timestamp": "2024-03-10T02:18:04.535399969Z", "value": 53},
{"timestamp": "2024-03-10T02:18:04.612977882Z", "value": 53},
{"timestamp": "2024-03-10T02:18:04.69337571Z", "value": 53},
{"timestamp": "2024-03-10T02:18:04.773376705Z", "value": 53},
{"timestamp": "2024-03-10T02:18:04.854071687Z", "value": 53},
{"timestamp": "2024-03-10T02:18:04.932955781Z", "value": 53},
{"timestamp": "2024-03-10T02:18:05.013923596Z", "value": 53},
{"timestamp": "2024-03-10T02:18:05.093778446Z", "value": 53},
{"timestamp": "2024-03-10T02:18:05.173454063Z", "value": 53},
{"timestamp": "2024-03-10T02:18:05.253322257Z", "value": 53},
{"timestamp": "2024-03-10T02:18:05.333384564Z", "value": 53},
{"timestamp": "2024-03-10T02:18:05.415420062Z", "value": 53},
{"timestamp": "2024-03-10T02:18:05.493314456Z", "value": 53},
{"timestamp": "2024-03-10T02:18:05.573117434Z", "value": 53},
{"timestamp": "2024-03-10T02:18:05.653473726Z", "value": 53},
{"timestamp": "2024-03-10T02:18:05.73328832Z", "value": 53},
{"timestamp": "2024-03-10T02:18:05.81873692Z", "value": 53},
{"timestamp": "2024-03-10T02:18:05.89297242Z", "value": 53},
{"timestamp": "2024-03-10T02:18:05.976145811Z", "value": 53},
{"timestamp": "2024-03-10T02:18:06.053252234Z", "value": 53},
{"timestamp": "2024-03-10T02:18:06.133232492Z", "value": 53},
{"timestamp": "2024-03-10T02:18:06.21329227Z", "value": 53},
{"timestamp": "2024-03-10T02:18:06.293382929Z", "value": 53},
{"timestamp": "2024-03-10T02:18:06.373336915Z", "value": 53},
{"timestamp": "2024-03-10T02:18:06.453308245Z", "value": 53},
{"timestamp": "2024-03-10T02:18:06.536147651Z", "value": 53},
{"timestamp": "2024-03-10T02:18:06.61338761Z", "value": 53},
{"timestamp": "2024-03-10T02:18:06.69336806Z", "value": 53},
{"timestamp": "2024-03-10T02:18:06.773453182Z", "value": 53},
{"timestamp": "2024-03-10T02:18:06.853141439Z", "value": 53},
{"timestamp": "2024-03-10T02:18:06.949333507Z", "value": 53},
{"timestamp": "2024-03-10T02:18:07.029239012Z", "value": 53},
{"timestamp": "2024-03-10T02:18:07.113702552Z", "value": 53},
{"timestamp": "2024-03-10T02:18:07.208603926Z", "value": 53},
{"timestamp": "2024-03-10T02:18:07.285629964Z", "value": 53},
{"timestamp": "2024-03-10T02:18:07.365260204Z", "value": 53},
{"timestamp": "2024-03-10T02:18:07.445960977Z", "value": 53},
{"timestamp": "2024-03-10T02:18:07.527089464Z", "value": 53},
{"timestamp": "2024-03-10T02:18:07.605551475Z", "value": 53},
{"timestamp": "2024-03-10T02:18:07.703097148Z", "value": 53},
{"timestamp": "2024-03-10T02:18:07.78158988Z", "value": 53},
{"timestamp": "2024-03-10T02:18:07.861342873Z", "value": 53},
{"timestamp": "2024-03-10T02:18:07.941633468Z", "value": 53},
{"timestamp": "2024-03-10T02:18:08.021176796Z", "value": 53},
{"timestamp": "2024-03-10T02:18:08.101254846Z", "value": 53},
{"timestamp": "2024-03-10T02:18:08.196785662Z", "value": 53},
{"timestamp": "2024-03-10T02:18:08.281070672Z", "value": 53},
{"timestamp": "2024-03-10T02:18:08.357376067Z", "value": 53},
{"timestamp": "2024-03-10T02:18:08.452558978Z", "value": 53},
{"timestamp": "2024-03-10T02:18:08.533888841Z", "value": 53},
{"timestamp": "2024-03-10T02:18:08.613177159Z", "value": 53},
{"timestamp": "2024-03-10T02:18:08.693340746Z", "value": 53},
{"timestamp": "2024-03-10T02:18:08.773426796Z", "value": 53},
{"timestamp": "2024-03-10T02:18:08.854977075Z", "value": 53},
{"timestamp": "2024-03-10T02:18:08.949311759Z", "value": 53},
{"timestamp": "2024-03-10T02:18:09.02921512Z", "value": 53},
{"timestamp": "2024-03-10T02:18:09.109457394Z", "value": 53},
{"timestamp": "2024-03-10T02:18:09.204821297Z", "value": 53},
{"timestamp": "2024-03-10T02:18:09.285392373Z", "value": 53},
{"timestamp": "2024-03-10T02:18:09.365335286Z", "value": 53},
{"timestamp": "2024-03-10T02:18:09.44756432Z", "value": 53},
{"timestamp": "2024-03-10T02:18:09.526187676Z", "value": 53},
{"timestamp": "2024-03-10T02:18:09.605310809Z", "value": 53},
{"timestamp": "2024-03-10T02:18:09.700705465Z", "value": 53},
{"timestamp": "2024-03-10T02:18:09.781292252Z", "value": 53},
{"timestamp": "2024-03-10T02:18:09.861375998Z", "value": 53},
{"timestamp": "2024-03-10T02:18:09.941411775Z", "value": 53},
{"timestamp": "2024-03-10T02:18:10.023054759Z", "value": 53},
{"timestamp": "2024-03-10T02:18:10.101296545Z", "value": 53},
{"timestamp": "2024-03-10T02:18:10.181313346Z", "value": 53},
{"timestamp": "2024-03-10T02:18:10.260558848Z", "value": 53},
{"timestamp": "2024-03-10T02:18:10.340904322Z", "value": 53},
{"timestamp": "2024-03-10T02:18:10.421230309Z", "value": 53},
{"timestamp": "2024-03-10T02:18:10.501246278Z", "value": 53},
{"timestamp": "2024-03-10T02:18:10.583542224Z", "value": 53},
{"timestamp": "2024-03-10T02:18:10.661242248Z", "value": 53},
{"timestamp": "2024-03-10T02:18:10.741091752Z", "value": 53},
{"timestamp": "2024-03-10T02:18:10.821129673Z", "value": 53},
{"timestamp": "2024-03-10T02:18:10.901183498Z", "value": 53},
{"timestamp": "2024-03-10T02:18:10.981383116Z", "value": 53},
{"timestamp": "2024-03-10T02:18:11.0612395Z", "value": 53},
{"timestamp": "2024-03-10T02:18:11.142542162Z", "value": 53},
{"timestamp": "2024-03-10T02:18:11.221072877Z", "value": 53},
{"timestamp": "2024-03-10T02:18:11.301097422Z", "value": 53},
{"timestamp": "2024-03-10T02:18:11.380837997Z", "value": 53},
{"timestamp": "2024-03-10T02:18:11.460993615Z", "value": 53},
{"timestamp": "2024-03-10T02:18:11.541267056Z", "value": 53},
{"timestamp": "2024-03-10T02:18:11.62303356Z", "value": 53},
{"timestamp": "2024-03-10T02:18:11.702491735Z", "value": 53},
{"timestamp": "2024-03-10T02:18:11.781135602Z", "value": 53},
{"timestamp": "2024-03-10T02:18:11.861159539Z", "value": 53},
{"timestamp": "2024-03-10T02:18:11.94125906Z", "value": 53},
{"timestamp": "2024-03-10T02:18:12.020912851Z", "value": 53},
{"timestamp": "2024-03-10T02:18:12.101231828Z", "value": 53},
{"timestamp": "2024-03-10T02:18:12.196703347Z", "value": 53},
{"timestamp": "2024-03-10T02:18:12.279667359Z", "value": 53},
{"timestamp": "2024-03-10T02:18:12.357414966Z", "value": 53},
{"timestamp": "2024-03-10T02:18:12.452293266Z", "value": 53},
{"timestamp": "2024-03-10T02:18:12.532982197Z", "value": 53},
{"timestamp": "2024-03-10T02:18:12.613122646Z", "value": 53},
{"timestamp": "2024-03-10T02:18:12.693618617Z", "value": 53},
{"timestamp": "2024-03-10T02:18:12.77430518Z", "value": 53},
{"timestamp": "2024-03-10T02:18:12.854553885Z", "value": 53},
{"timestamp": "2024-03-10T02:18:12.950424477Z", "value": 53},
{"timestamp": "2024-03-10T02:18:13.034101196Z", "value": 53},
{"timestamp": "2024-03-10T02:18:13.108873879Z", "value": 53},
{"timestamp": "2024-03-10T02:18:13.204818839Z", "value": 53},
{"timestamp": "2024-03-10T02:18:13.284991384Z", "value": 53},
{"timestamp": "2024-03-10T02:18:13.36609734Z", "value": 53},
{"timestamp": "2024-03-10T02:18:13.448450278Z", "value": 53},
{"timestamp": "2024-03-10T02:18:13.525138169Z", "value": 53},
{"timestamp": "2024-03-10T02:18:13.606260925Z", "value": 53},
{"timestamp": "2024-03-10T02:18:13.701073592Z", "value": 53},
{"timestamp": "2024-03-10T02:18:13.78107884Z", "value": 53},
{"timestamp": "2024-03-10T02:18:13.86138873Z", "value": 53},
{"timestamp": "2024-03-10T02:18:13.941556795Z", "value": 53},
{"timestamp": "2024-03-10T02:18:14.021686043Z", "value": 53},
{"timestamp": "2024-03-10T02:18:14.101103864Z", "value": 53},
{"timestamp": "2024-03-10T02:18:14.196974072Z", "value": 53},
{"timestamp": "2024-03-10T02:18:14.277172728Z", "value": 53},
{"timestamp": "2024-03-10T02:18:14.452761046Z", "value": 53},
{"timestamp": "2024-03-10T02:18:14.357021335Z", "value": 53},
{"timestamp": "2024-03-10T02:18:14.535492513Z", "value": 53},
{"timestamp": "2024-03-10T02:18:14.612560757Z", "value": 53},
{"timestamp": "2024-03-10T02:18:14.693376024Z", "value": 53},
{"timestamp": "2024-03-10T02:18:14.773212407Z", "value": 53},
{"timestamp": "2024-03-10T02:18:14.85353244Z", "value": 53},
{"timestamp": "2024-03-10T02:18:14.933115414Z", "value": 53},
{"timestamp": "2024-03-10T02:18:15.013108374Z", "value": 53},
{"timestamp": "2024-03-10T02:18:15.095930656Z", "value": 53},
{"timestamp": "2024-03-10T02:18:15.173207381Z", "value": 53},
{"timestamp": "2024-03-10T02:18:15.253080532Z", "value": 53},
{"timestamp": "2024-03-10T02:18:15.333089587Z", "value": 53},
{"timestamp": "2024-03-10T02:18:15.414212471Z", "value": 53},
{"timestamp": "2024-03-10T02:18:15.492939922Z", "value": 53},
{"timestamp": "2024-03-10T02:18:15.572967377Z", "value": 53},
{"timestamp": "2024-03-10T02:18:15.655585947Z", "value": 53},
{"timestamp": "2024-03-10T02:18:15.733209137Z", "value": 53},
{"timestamp": "2024-03-10T02:18:15.813015536Z", "value": 53},
{"timestamp": "2024-03-10T02:18:15.901677266Z", "value": 53},
{"timestamp": "2024-03-10T02:18:15.988666413Z", "value": 53},
{"timestamp": "2024-03-10T02:18:16.069082222Z", "value": 53},
{"timestamp": "2024-03-10T02:18:16.148961997Z", "value": 53},
{"timestamp": "2024-03-10T02:18:16.230576978Z", "value": 53},
{"timestamp": "2024-03-10T02:18:16.309417037Z", "value": 53},
{"timestamp": "2024-03-10T02:18:16.389133259Z", "value": 53},
{"timestamp": "2024-03-10T02:18:16.468973737Z", "value": 53},
{"timestamp": "2024-03-10T02:18:16.548885Z", "value": 53},
{"timestamp": "2024-03-10T02:18:16.628978311Z", "value": 53},
{"timestamp": "2024-03-10T02:18:16.712745078Z", "value": 53},
{"timestamp": "2024-03-10T02:18:16.790772333Z", "value": 53},
{"timestamp": "2024-03-10T02:18:16.869175334Z", "value": 53},
{"timestamp": "2024-03-10T02:18:16.948937316Z", "value": 53},
{"timestamp": "2024-03-10T02:18:17.028928163Z", "value": 53},
{"timestamp": "2024-03-10T02:18:17.10897453Z", "value": 53},
{"timestamp": "2024-03-10T02:18:17.204581215Z", "value": 53},
{"timestamp": "2024-03-10T02:18:17.285224544Z", "value": 53},
{"timestamp": "2024-03-10T02:18:17.366468036Z", "value": 53},
{"timestamp": "2024-03-10T02:18:17.44520547Z", "value": 53},
{"timestamp": "2024-03-10T02:18:17.525093724Z", "value": 53},
{"timestamp": "2024-03-10T02:18:17.606521217Z", "value": 53},
{"timestamp": "2024-03-10T02:18:17.700618648Z", "value": 53},
{"timestamp": "2024-03-10T02:18:17.780726551Z", "value": 53},
{"timestamp": "2024-03-10T02:18:17.860401781Z", "value": 53},
{"timestamp": "2024-03-10T02:18:17.943311807Z", "value": 53},
{"timestamp": "2024-03-10T02:18:18.021318038Z", "value": 53},
{"timestamp": "2024-03-10T02:18:18.101069268Z", "value": 53},
{"timestamp": "2024-03-10T02:18:18.19659192Z", "value": 53},
{"timestamp": "2024-03-10T02:18:18.277121649Z", "value": 53},
{"timestamp": "2024-03-10T02:18:18.357285232Z", "value": 53},
{"timestamp": "2024-03-10T02:18:18.45238273Z", "value": 53},
{"timestamp": "2024-03-10T02:18:18.53421224Z", "value": 53},
{"timestamp": "2024-03-10T02:18:18.613090506Z", "value": 53},
{"timestamp": "2024-03-10T02:18:18.708337189Z", "value": 53},
{"timestamp": "2024-03-10T02:18:18.788928326Z", "value": 53},
{"timestamp": "2024-03-10T02:18:18.868284834Z", "value": 53},
{"timestamp": "2024-03-10T02:18:18.948739587Z", "value": 53},
{"timestamp": "2024-03-10T02:18:19.02895005Z", "value": 53},
{"timestamp": "2024-03-10T02:18:19.109274114Z", "value": 53},
{"timestamp": "2024-03-10T02:18:19.204423772Z", "value": 53},
{"timestamp": "2024-03-10T02:18:19.285287614Z", "value": 53},
{"timestamp": "2024-03-10T02:18:19.364871034Z", "value": 53},
{"timestamp": "2024-03-10T02:18:19.444645848Z", "value": 53},
{"timestamp": "2024-03-10T02:18:19.524890807Z", "value": 53},
{"timestamp": "2024-03-10T02:18:19.604953045Z", "value": 53},
{"timestamp": "2024-03-10T02:18:19.7021086Z", "value": 53},
{"timestamp": "2024-03-10T02:18:19.780825873Z", "value": 53},
{"timestamp": "2024-03-10T02:18:19.861049232Z", "value": 53},
{"timestamp": "2024-03-10T02:18:19.94037246Z", "value": 53},
{"timestamp": "2024-03-10T02:18:20.020764811Z", "value": 53},
{"timestamp": "2024-03-10T02:18:20.104676345Z", "value": 53},
{"timestamp": "2024-03-10T02:18:20.181271945Z", "value": 53},
{"timestamp": "2024-03-10T02:18:20.264300403Z", "value": 53},
{"timestamp": "2024-03-10T02:18:20.341295397Z", "value": 53},
{"timestamp": "2024-03-10T02:18:20.420537728Z", "value": 53},
{"timestamp": "2024-03-10T02:18:20.501529858Z", "value": 53},
{"timestamp": "2024-03-10T02:18:20.580592156Z", "value": 53},
{"timestamp": "2024-03-10T02:18:20.66052713Z", "value": 53},
{"timestamp": "2024-03-10T02:18:20.740803193Z", "value": 53},
{"timestamp": "2024-03-10T02:18:20.822177884Z", "value": 53},
{"timestamp": "2024-03-10T02:18:20.900936629Z", "value": 53},
{"timestamp": "2024-03-10T02:18:20.980890611Z", "value": 53},
{"timestamp": "2024-03-10T02:18:21.060266286Z", "value": 53},
{"timestamp": "2024-03-10T02:18:21.140947023Z", "value": 53},
{"timestamp": "2024-03-10T02:18:21.222145969Z", "value": 53},
{"timestamp": "2024-03-10T02:18:21.30147022Z", "value": 53},
{"timestamp": "2024-03-10T02:18:21.385364089Z", "value": 53},
{"timestamp": "2024-03-10T02:18:21.461424615Z", "value": 53},
{"timestamp": "2024-03-10T02:18:21.540961891Z", "value": 53},
{"timestamp": "2024-03-10T02:18:21.620823232Z", "value": 53},
{"timestamp": "2024-03-10T02:18:21.700846558Z", "value": 53},
{"timestamp": "2024-03-10T02:18:21.780972924Z", "value": 53},
{"timestamp": "2024-03-10T02:18:21.860499255Z", "value": 53},
{"timestamp": "2024-03-10T02:18:21.946929039Z", "value": 53},
{"timestamp": "2024-03-10T02:18:22.021256822Z", "value": 53},
{"timestamp": "2024-03-10T02:18:22.101906934Z", "value": 53},
{"timestamp": "2024-03-10T02:18:22.196071211Z", "value": 53},
{"timestamp": "2024-03-10T02:18:22.276652363Z", "value": 53},
{"timestamp": "2024-03-10T02:18:22.35673716Z", "value": 53},
{"timestamp": "2024-03-10T02:18:22.452082723Z", "value": 53},
{"timestamp": "2024-03-10T02:18:22.535487821Z", "value": 53},
{"timestamp": "2024-03-10T02:18:22.613687172Z", "value": 53},
{"timestamp": "2024-03-10T02:18:22.708281499Z", "value": 53},
{"timestamp": "2024-03-10T02:18:22.788698234Z", "value": 53},
{"timestamp": "2024-03-10T02:18:22.86894748Z", "value": 53},
{"timestamp": "2024-03-10T02:18:22.948732565Z", "value": 53},
{"timestamp": "2024-03-10T02:18:23.02929218Z", "value": 53},
{"timestamp": "2024-03-10T02:18:23.10895752Z", "value": 53},
{"timestamp": "2024-03-10T02:18:23.204088745Z", "value": 53},
{"timestamp": "2024-03-10T02:18:23.284889193Z", "value": 53},
{"timestamp": "2024-03-10T02:18:23.364863974Z", "value": 53},
{"timestamp": "2024-03-10T02:18:23.445130852Z", "value": 53},
{"timestamp": "2024-03-10T02:18:23.524695519Z", "value": 53},
{"timestamp": "2024-03-10T02:18:23.604757308Z", "value": 53},
{"timestamp": "2024-03-10T02:18:23.702285503Z", "value": 53},
{"timestamp": "2024-03-10T02:18:23.782745854Z", "value": 53},
{"timestamp": "2024-03-10T02:18:23.861185589Z", "value": 53},
{"timestamp": "2024-03-10T02:18:23.941467795Z", "value": 53},
{"timestamp": "2024-03-10T02:18:24.020995054Z", "value": 53},
{"timestamp": "2024-03-10T02:18:24.100550601Z", "value": 53},
{"timestamp": "2024-03-10T02:18:24.196382308Z", "value": 53},
{"timestamp": "2024-03-10T02:18:24.278960587Z", "value": 53},
{"timestamp": "2024-03-10T02:18:24.357211713Z", "value": 53},
{"timestamp": "2024-03-10T02:18:24.452746939Z", "value": 53},
{"timestamp": "2024-03-10T02:18:24.532796216Z", "value": 53},
{"timestamp": "2024-03-10T02:18:24.612801685Z", "value": 53},
{"timestamp": "2024-03-10T02:18:24.708313263Z", "value": 53},
{"timestamp": "2024-03-10T02:18:24.789187439Z", "value": 53},
{"timestamp": "2024-03-10T02:18:24.870308432Z", "value": 53},
{"timestamp": "2024-03-10T02:18:24.948864647Z", "value": 53},
{"timestamp": "2024-03-10T02:18:25.028698083Z", "value": 53},
{"timestamp": "2024-03-10T02:18:25.108586111Z", "value": 53},
{"timestamp": "2024-03-10T02:18:25.188750429Z", "value": 53},
{"timestamp": "2024-03-10T02:18:25.268812441Z", "value": 53},
{"timestamp": "2024-03-10T02:18:25.34848498Z", "value": 53},
{"timestamp": "2024-03-10T02:18:25.429490613Z", "value": 53},
{"timestamp": "2024-03-10T02:18:25.508731086Z", "value": 53},
{"timestamp": "2024-03-10T02:18:25.588750251Z", "value": 53},
{"timestamp": "2024-03-10T02:18:25.668479814Z", "value": 53},
{"timestamp": "2024-03-10T02:18:25.748700195Z", "value": 53},
{"timestamp": "2024-03-10T02:18:25.828535039Z", "value": 53},
{"timestamp": "2024-03-10T02:18:25.908719772Z", "value": 53},
{"timestamp": "2024-03-10T02:18:25.989440124Z", "value": 53},
{"timestamp": "2024-03-10T02:18:26.068633333Z", "value": 53},
{"timestamp": "2024-03-10T02:18:26.148846578Z", "value": 53},
{"timestamp": "2024-03-10T02:18:26.228722541Z", "value": 53},
{"timestamp": "2024-03-10T02:18:26.308763977Z", "value": 53},
{"timestamp": "2024-03-10T02:18:26.388094819Z", "value": 53},
{"timestamp": "2024-03-10T02:18:26.469291684Z", "value": 53},
{"timestamp": "2024-03-10T02:18:26.551462633Z", "value": 53},
{"timestamp": "2024-03-10T02:18:26.628930459Z", "value": 53},
{"timestamp": "2024-03-10T02:18:26.708704758Z", "value": 53},
{"timestamp": "2024-03-10T02:18:26.788542673Z", "value": 53},
{"timestamp": "2024-03-10T02:18:26.868710542Z", "value": 53},
{"timestamp": "2024-03-10T02:18:26.94859809Z", "value": 53},
{"timestamp": "2024-03-10T02:18:27.030440301Z", "value": 53},
{"timestamp": "2024-03-10T02:18:27.108689378Z", "value": 53},
{"timestamp": "2024-03-10T02:18:27.204154683Z", "value": 53},
{"timestamp": "2024-03-10T02:18:27.284557688Z", "value": 53},
{"timestamp": "2024-03-10T02:18:27.364912822Z", "value": 53},
{"timestamp": "2024-03-10T02:18:27.445293971Z", "value": 53},
{"timestamp": "2024-03-10T02:18:27.52499243Z", "value": 53},
{"timestamp": "2024-03-10T02:18:27.608995769Z", "value": 53},
{"timestamp": "2024-03-10T02:18:27.70027357Z", "value": 53},
{"timestamp": "2024-03-10T02:18:27.781160993Z", "value": 53},
{"timestamp": "2024-03-10T02:18:27.860620059Z", "value": 53},
{"timestamp": "2024-03-10T02:18:27.941357977Z", "value": 53},
{"timestamp": "2024-03-10T02:18:28.020581458Z", "value": 53},
{"timestamp": "2024-03-10T02:18:28.100477613Z", "value": 53},
{"timestamp": "2024-03-10T02:18:28.202830017Z", "value": 53},
{"timestamp": "2024-03-10T02:18:28.276839269Z", "value": 53},
{"timestamp": "2024-03-10T02:18:28.356511679Z", "value": 53},
{"timestamp": "2024-03-10T02:18:28.451925399Z", "value": 53},
{"timestamp": "2024-03-10T02:18:28.531880691Z", "value": 53},
{"timestamp": "2024-03-10T02:18:28.612245392Z", "value": 53},
{"timestamp": "2024-03-10T02:18:28.708158506Z", "value": 53},
{"timestamp": "2024-03-10T02:18:28.789603051Z", "value": 53},
{"timestamp": "2024-03-10T02:18:28.868474338Z", "value": 53},
{"timestamp": "2024-03-10T02:18:28.948872672Z", "value": 53},
{"timestamp": "2024-03-10T02:18:29.028459257Z", "value": 53},
{"timestamp": "2024-03-10T02:18:29.107943027Z", "value": 53},
{"timestamp": "2024-03-10T02:18:29.203910733Z", "value": 53},
{"timestamp": "2024-03-10T02:18:29.284451146Z", "value": 53},
{"timestamp": "2024-03-10T02:18:29.36619534Z", "value": 53},
{"timestamp": "2024-03-10T02:18:29.444823426Z", "value": 53},
{"timestamp": "2024-03-10T02:18:29.524469308Z", "value": 53},
{"timestamp": "2024-03-10T02:18:29.604215958Z", "value": 53},
{"timestamp": "2024-03-10T02:18:29.700025136Z", "value": 53},
{"timestamp": "2024-03-10T02:18:29.780840782Z", "value": 53},
{"timestamp": "2024-03-10T02:18:29.860551176Z", "value": 53},
{"timestamp": "2024-03-10T02:18:29.941714344Z", "value": 53},
{"timestamp": "2024-03-10T02:18:30.020528319Z", "value": 53},
{"timestamp": "2024-03-10T02:18:30.100780058Z", "value": 53},
{"timestamp": "2024-03-10T02:18:30.180955382Z", "value": 53},
{"timestamp": "2024-03-10T02:18:30.261292338Z", "value": 53},
{"timestamp": "2024-03-10T02:18:30.340477962Z", "value": 53},
{"timestamp": "2024-03-10T02:18:30.420502757Z", "value": 53},
{"timestamp": "2024-03-10T02:18:30.503381675Z", "value": 53},
{"timestamp": "2024-03-10T02:18:30.580515515Z", "value": 53},
{"timestamp": "2024-03-10T02:18:30.66039951Z", "value": 53},
{"timestamp": "2024-03-10T02:18:30.740486801Z", "value": 53},
{"timestamp": "2024-03-10T02:18:30.820539948Z", "value": 53},
{"timestamp": "2024-03-10T02:18:30.900464231Z", "value": 53},
{"timestamp": "2024-03-10T02:18:30.980594146Z", "value": 53},
{"timestamp": "2024-03-10T02:18:31.061835554Z", "value": 53},
{"timestamp": "2024-03-10T02:18:31.140408631Z", "value": 53},
{"timestamp": "2024-03-10T02:18:31.220399985Z", "value": 53},
{"timestamp": "2024-03-10T02:18:31.300382028Z", "value": 53},
{"timestamp": "2024-03-10T02:18:31.380507879Z", "value": 53},
{"timestamp": "2024-03-10T02:18:31.460640386Z", "value": 53},
{"timestamp": "2024-03-10T02:18:31.540534813Z", "value": 53},
{"timestamp": "2024-03-10T02:18:31.621713916Z", "value": 53},
{"timestamp": "2024-03-10T02:18:31.700526162Z", "value": 53},
{"timestamp": "2024-03-10T02:18:31.77988129Z", "value": 53},
{"timestamp": "2024-03-10T02:18:31.860137638Z", "value": 53},
{"timestamp": "2024-03-10T02:18:31.940514562Z", "value": 53},
{"timestamp": "2024-03-10T02:18:32.02043814Z", "value": 53},
{"timestamp": "2024-03-10T02:18:32.100517367Z", "value": 53},
{"timestamp": "2024-03-10T02:18:32.197384499Z", "value": 53},
{"timestamp": "2024-03-10T02:18:32.276387754Z", "value": 53},
{"timestamp": "2024-03-10T02:18:32.356511909Z", "value": 53},
{"timestamp": "2024-03-10T02:18:32.452440958Z", "value": 53},
{"timestamp": "2024-03-10T02:18:32.532409176Z", "value": 53},
{"timestamp": "2024-03-10T02:18:32.611918512Z", "value": 53},
{"timestamp": "2024-03-10T02:18:32.692587629Z", "value": 53},
{"timestamp": "2024-03-10T02:18:32.773749644Z", "value": 53},
{"timestamp": "2024-03-10T02:18:32.852146144Z", "value": 53},
{"timestamp": "2024-03-10T02:18:32.932820861Z", "value": 53},
{"timestamp": "2024-03-10T02:18:33.012644663Z", "value": 53},
{"timestamp": "2024-03-10T02:18:33.184598234Z", "value": 53},
{"timestamp": "2024-03-10T02:18:33.268144706Z", "value": 53},
{"timestamp": "2024-03-10T02:18:33.348303612Z", "value": 53},
{"timestamp": "2024-03-10T02:18:33.448420262Z", "value": 53},
{"timestamp": "2024-03-10T02:18:33.524620369Z", "value": 53},
{"timestamp": "2024-03-10T02:18:33.604355402Z", "value": 53},
{"timestamp": "2024-03-10T02:18:33.700294946Z", "value": 53},
{"timestamp": "2024-03-10T02:18:33.780198524Z", "value": 53},
{"timestamp": "2024-03-10T02:18:33.8607974Z", "value": 53},
{"timestamp": "2024-03-10T02:18:33.942266552Z", "value": 53},
{"timestamp": "2024-03-10T02:18:34.021931185Z", "value": 53},
{"timestamp": "2024-03-10T02:18:34.100592389Z", "value": 53},
{"timestamp": "2024-03-10T02:18:34.195823035Z", "value": 53},
{"timestamp": "2024-03-10T02:18:34.276269238Z", "value": 53},
{"timestamp": "2024-03-10T02:18:34.356341873Z", "value": 53},
{"timestamp": "2024-03-10T02:18:34.451747207Z", "value": 53},
{"timestamp": "2024-03-10T02:18:34.532431427Z", "value": 53},
{"timestamp": "2024-03-10T02:18:34.613884387Z", "value": 53},
{"timestamp": "2024-03-10T02:18:34.709037784Z", "value": 53},
{"timestamp": "2024-03-10T02:18:34.788428559Z", "value": 53},
{"timestamp": "2024-03-10T02:18:34.868572106Z", "value": 53},
{"timestamp": "2024-03-10T02:18:34.948112577Z", "value": 53},
{"timestamp": "2024-03-10T02:18:35.028065595Z", "value": 53},
{"timestamp": "2024-03-10T02:18:35.185234563Z", "value": 53},
{"timestamp": "2024-03-10T02:18:35.269087307Z", "value": 53},
{"timestamp": "2024-03-10T02:18:35.348054881Z", "value": 53},
{"timestamp": "2024-03-10T02:18:35.428168379Z", "value": 53},
{"timestamp": "2024-03-10T02:18:35.508122036Z", "value": 53},
{"timestamp": "2024-03-10T02:18:35.592244638Z", "value": 53},
{"timestamp": "2024-03-10T02:18:35.673145787Z", "value": 53},
{"timestamp": "2024-03-10T02:18:35.748686211Z", "value": 53},
{"timestamp": "2024-03-10T02:18:35.83123815Z", "value": 53},
{"timestamp": "2024-03-10T02:18:35.908418709Z", "value": 53},
{"timestamp": "2024-03-10T02:18:35.988276813Z", "value": 53},
{"timestamp": "2024-03-10T02:18:36.067935941Z", "value": 53},
{"timestamp": "2024-03-10T02:18:36.14832688Z", "value": 53},
{"timestamp": "2024-03-10T02:18:36.228276889Z", "value": 53},
{"timestamp": "2024-03-10T02:18:36.308446291Z", "value": 53},
{"timestamp": "2024-03-10T02:18:36.389713681Z", "value": 53},
{"timestamp": "2024-03-10T02:18:36.468550406Z", "value": 53},
{"timestamp": "2024-03-10T02:18:36.548849952Z", "value": 53},
{"timestamp": "2024-03-10T02:18:36.628492376Z", "value": 53},
{"timestamp": "2024-03-10T02:18:36.708193008Z", "value": 53},
{"timestamp": "2024-03-10T02:18:36.78850577Z", "value": 53},
{"timestamp": "2024-03-10T02:18:36.868444835Z", "value": 53},
{"timestamp": "2024-03-10T02:18:36.948917374Z", "value": 53},
{"timestamp": "2024-03-10T02:18:37.02852095Z", "value": 53},
{"timestamp": "2024-03-10T02:18:37.200522871Z", "value": 53},
{"timestamp": "2024-03-10T02:18:37.284087165Z", "value": 53},
{"timestamp": "2024-03-10T02:18:37.363840309Z", "value": 53},
{"timestamp": "2024-03-10T02:18:37.444657009Z", "value": 53},
{"timestamp": "2024-03-10T02:18:37.524144552Z", "value": 53},
{"timestamp": "2024-03-10T02:18:37.604164929Z", "value": 53},
{"timestamp": "2024-03-10T02:18:37.700262233Z", "value": 53},
{"timestamp": "2024-03-10T02:18:37.782648475Z", "value": 53},
{"timestamp": "2024-03-10T02:18:37.860438796Z", "value": 53},
{"timestamp": "2024-03-10T02:18:37.940606053Z", "value": 53},
{"timestamp": "2024-03-10T02:18:38.020288797Z", "value": 53},
{"timestamp": "2024-03-10T02:18:38.101537914Z", "value": 53},
{"timestamp": "2024-03-10T02:18:38.196555277Z", "value": 53},
{"timestamp": "2024-03-10T02:18:38.275680131Z", "value": 53},
{"timestamp": "2024-03-10T02:18:38.356244125Z", "value": 53},
{"timestamp": "2024-03-10T02:18:38.451570834Z", "value": 53},
{"timestamp": "2024-03-10T02:18:38.532039756Z", "value": 53},
{"timestamp": "2024-03-10T02:18:38.612132485Z", "value": 53},
{"timestamp": "2024-03-10T02:18:38.708727743Z", "value": 53},
{"timestamp": "2024-03-10T02:18:38.788156373Z", "value": 53},
{"timestamp": "2024-03-10T02:18:38.868084717Z", "value": 53},
{"timestamp": "2024-03-10T02:18:38.948178726Z", "value": 53},
{"timestamp": "2024-03-10T02:18:39.028397824Z", "value": 53},
{"timestamp": "2024-03-10T02:18:39.200489952Z", "value": 53},
{"timestamp": "2024-03-10T02:18:39.283773061Z", "value": 53},
{"timestamp": "2024-03-10T02:18:39.364455168Z", "value": 53},
{"timestamp": "2024-03-10T02:18:39.444422456Z", "value": 53},
{"timestamp": "2024-03-10T02:18:39.524224751Z", "value": 53},
{"timestamp": "2024-03-10T02:18:39.604611593Z", "value": 53},
{"timestamp": "2024-03-10T02:18:39.684054079Z", "value": 53},
{"timestamp": "2024-03-10T02:18:39.780162103Z", "value": 53},
{"timestamp": "2024-03-10T02:18:39.86088773Z", "value": 53},
{"timestamp": "2024-03-10T02:18:39.941485196Z", "value": 53},
{"timestamp": "2024-03-10T02:18:40.020086047Z", "value": 53},
{"timestamp": "2024-03-10T02:18:40.100051927Z", "value": 53},
{"timestamp": "2024-03-10T02:18:40.180208464Z", "value": 53},
{"timestamp": "2024-03-10T02:18:40.260265352Z", "value": 53},
{"timestamp": "2024-03-10T02:18:40.341002435Z", "value": 53},
{"timestamp": "2024-03-10T02:18:40.419710134Z", "value": 53},
{"timestamp": "2024-03-10T02:18:40.503059739Z", "value": 53},
{"timestamp": "2024-03-10T02:18:40.580008423Z", "value": 53},
{"timestamp": "2024-03-10T02:18:40.660078239Z", "value": 53},
{"timestamp": "2024-03-10T02:18:40.740031287Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:40.820286544Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:40.900231848Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:40.980233664Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:41.063628965Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:41.141177747Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:41.220115047Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:41.300846817Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:41.380228599Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:41.4597475Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:41.540116998Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:41.621205026Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:41.700240502Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:41.780892048Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:41.860222373Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:41.940188764Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:42.02010466Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:42.100086571Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:42.197189509Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:42.276073912Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:42.356125872Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:42.451537251Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:42.531980605Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:42.611909012Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:42.707316839Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:42.788321635Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:42.868004473Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:42.948070896Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:43.028427241Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:43.200311974Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:43.283751082Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:43.364049923Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:43.444024282Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:43.524070001Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:43.60356823Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:43.699445371Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:43.781476314Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:43.860693966Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:43.955217918Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:44.035852087Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:44.115846638Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:44.196112166Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:44.276615967Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:44.355894355Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:44.436379884Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:44.515982049Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:44.598261473Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:44.692625263Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:44.772156356Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:44.852353724Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:44.932119826Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:45.012017992Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:45.168755369Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:45.255957691Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:45.332173923Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:45.412642236Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:45.492263761Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:45.572272903Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:45.652058685Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:45.731704498Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:45.813526256Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:45.892092065Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:45.971548213Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:46.051971342Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:46.131658115Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:46.21195385Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:46.292038481Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:46.374825138Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:46.452309406Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:46.531590034Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:46.612180554Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:46.692477922Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:46.772024726Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:46.86999173Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:46.949705095Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:47.028101335Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:47.200147858Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:47.283896791Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:47.363855885Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:47.444392645Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:47.525219774Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:47.605218164Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:47.699490593Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:47.779879513Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:47.859871183Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:47.940101093Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:48.021138879Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:48.100428466Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:48.198395566Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:48.276214523Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:48.355935408Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:48.451383649Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:48.531877817Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:48.611892111Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:48.70734672Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:48.789036764Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:48.868076654Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:48.948016196Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:49.028427419Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:49.107651885Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:49.203813121Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:49.284064344Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:49.364414255Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:49.443801858Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:49.523961336Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:49.606413623Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:49.699849504Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:49.779721717Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:49.863127576Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:49.940413634Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:50.019819478Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:50.099819371Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:50.179907584Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:50.260393431Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:50.339912683Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:50.422085672Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:50.499789332Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:50.581143279Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:50.65964323Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:50.740277334Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:50.819480136Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:50.89930246Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:50.982305981Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:51.060105193Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:51.139357819Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:51.219687537Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:51.299806663Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:51.379967868Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:51.45970648Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:51.542517904Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:51.619899483Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:51.699767119Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:51.779758596Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:51.859797081Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:51.939515757Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:52.019659618Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:52.101218589Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:52.194772293Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:52.2753079Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:52.355555058Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:52.437755951Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:52.51596534Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:52.595681872Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:52.696119731Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:52.771818071Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:52.851430154Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:52.946985467Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:53.027960819Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:53.107971399Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:53.203147926Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:53.289381283Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:53.363619905Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:53.443604021Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:53.524128491Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:53.604363904Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:53.700001713Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:53.779099042Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:53.861003965Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:53.95454407Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:54.03516854Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:54.118912799Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:54.195691655Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:54.275268697Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:54.355088812Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:54.438343949Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:54.515841175Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:54.595256873Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:54.692430975Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:54.773889753Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:54.855735124Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:54.931506104Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:55.014416855Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:55.091406527Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:55.17168034Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:55.25188276Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:55.331082361Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:55.411009484Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:55.491018368Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:55.572253945Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:55.651497353Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:55.731169724Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:55.811160079Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:55.891195555Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:55.971353144Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:56.051298859Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:56.131881889Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:56.211828692Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:56.29157591Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:56.371692314Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:56.452258416Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:56.531336064Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:56.611833653Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:56.695518359Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:56.772122013Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:56.85254597Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:56.947152222Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:57.028238709Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:57.107665798Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:57.203633591Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:57.285057552Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:57.363724158Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:57.444809237Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:57.523603715Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:57.603015124Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:57.699449799Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:57.779758555Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:57.861562005Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:57.955036956Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:58.036681493Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:58.115615524Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:58.195989433Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:58.275947947Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:58.355615869Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:58.454065527Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:58.531771169Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:58.61136453Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:58.706585087Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:58.787512886Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:58.867571177Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:58.947479867Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:59.029631126Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:59.107233344Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:59.202996047Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:59.283999749Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:59.363647223Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:59.444160875Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:59.523504251Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:59.605893751Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:59.699532702Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:59.77890459Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:59.859400195Z", "value": 53.3},
{"timestamp": "2024-03-10T02:18:59.939475445Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:00.019572872Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:00.099648891Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:00.180160079Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:00.259588447Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:00.339495217Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:00.419564132Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:00.499526518Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:00.581853425Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:00.659525307Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:00.739725646Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:00.819833537Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:00.899585106Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:01.001190807Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:01.077061913Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:01.15558247Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:01.235672536Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:01.315468393Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:01.395646044Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:01.475999376Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:01.555738145Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:01.635368081Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:01.715591076Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:01.801082571Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:01.877536432Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:01.955040952Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:02.035342219Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:02.116090528Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:02.19622149Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:02.275022015Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:02.358225181Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:02.451265473Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:02.531878741Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:02.611467685Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:02.706317616Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:02.787373798Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:02.867821305Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:02.950321685Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:03.027454939Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:03.107112555Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:03.203326779Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:03.283756974Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:03.364096673Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:03.44392565Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:03.528627541Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:03.606400158Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:03.7011538Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:03.779364147Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:03.85934778Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:03.939941848Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:04.019352615Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:04.101188447Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:04.199488886Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:04.275227703Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:04.355115016Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:04.450772661Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:04.531217704Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:04.611260441Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:04.709155631Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:04.788693246Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:04.867403787Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:04.947720957Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:05.027431309Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:05.10699894Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:05.187453455Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:05.271351887Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:05.347606193Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:05.427214849Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:05.507168658Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:05.586929538Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:05.666912243Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:05.749203084Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:05.830099457Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:05.906817317Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:05.986828982Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:06.067271208Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:06.147541978Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:06.242855397Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:06.32345676Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:06.404132747Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:06.483954075Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:06.563265609Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:06.643298874Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:06.722890793Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:06.803203835Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:06.883137388Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:06.96455709Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:07.044470386Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:07.125303269Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:07.203240558Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:07.282896605Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:07.36312827Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:07.443358816Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:07.526812093Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:07.603471617Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:07.698630379Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:07.779035421Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:07.859126445Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:07.939435647Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:08.019845681Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:08.101729384Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:08.194907082Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:08.274882842Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:08.354386345Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:08.435595965Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:08.5152419Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:08.594761338Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:08.694151796Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:08.771216729Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:08.851244521Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:08.94718975Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:09.027063398Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:09.106346867Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:09.202346528Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:09.284805785Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:09.363252099Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:09.4426596Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:09.52316621Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:09.602601936Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:09.698435036Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:09.779219118Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:09.86012909Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:09.939095534Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:10.01967792Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:10.099313646Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:10.179233789Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:10.258932556Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:10.339180732Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:10.420304176Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:10.498506425Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:10.578957642Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:10.659939933Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:10.73926289Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:10.819151385Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:10.899082377Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:10.979973436Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:11.059018951Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:11.138966647Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:11.218930438Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:11.298886421Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:11.378956676Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:11.458911411Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:11.539936775Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:11.618330704Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:11.699418947Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:11.779057329Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:11.858802016Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:11.938897007Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:12.018997023Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:12.100633588Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:12.194538488Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:12.274835432Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:12.354933431Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:12.450470881Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:12.53094741Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:12.619583586Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:12.709161141Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:12.78700166Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:12.868675793Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:12.946949978Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:13.026997673Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:13.10698236Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:13.203686246Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:13.282782609Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:13.365100712Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:13.443083503Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:13.523086814Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:13.602612523Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:13.697980692Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:13.780898638Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:13.85900927Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:13.939264357Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:14.019036019Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:14.098919841Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:14.194174441Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:14.275008603Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:14.365663762Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:14.450215505Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:14.530626177Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:14.610648624Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:14.70639497Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:14.787012235Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:14.867182586Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:14.947405385Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:15.026895574Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:15.183562534Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:15.266621183Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:15.347456561Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:15.426903613Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:15.506840011Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:15.59178798Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:15.731591292Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:15.810841671Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:15.89051666Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:15.970647299Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:16.050990898Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:16.131743171Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:16.213939545Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:16.291098492Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:16.370789321Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:16.451106968Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:16.531365127Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:16.61039045Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:16.690994946Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:16.771972307Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:16.850909149Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:16.947244713Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:17.027007094Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:17.106655202Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:17.202154122Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:17.282981947Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:17.364723727Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:17.443241399Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:17.522978756Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:17.602616816Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:17.697943608Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:17.778649288Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:17.858870359Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:17.944768859Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:18.018958418Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:18.099837091Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:18.194468616Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:18.274645942Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:18.355247685Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:18.450161003Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:18.531971519Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:18.61029687Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:18.70574411Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:18.786790783Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:18.866838381Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:18.94693129Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:19.02605002Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:19.110892868Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:19.202501597Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:19.282951915Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:19.362555223Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:19.443306695Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:19.522973971Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:19.602618751Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:19.70242815Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:19.778805046Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:19.85903562Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:19.938583727Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:20.018661469Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:20.098263528Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:20.178351093Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:20.261225997Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:20.338927857Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:20.419024254Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:20.49862033Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:20.578556534Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:20.658496451Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:20.738833777Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:20.822039242Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:20.898774827Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:20.978433398Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:21.058618244Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:21.138624112Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:21.218279099Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:21.299172971Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:21.380131036Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:21.458804259Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:21.540502166Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:21.61818761Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:21.698877481Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:21.778582677Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:21.85923994Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:21.955887599Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:22.034642711Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:22.116498154Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:22.196129429Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:22.274151066Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:22.354752584Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:22.451156178Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:22.533077894Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:22.61040468Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:22.705691918Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:22.786513085Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:22.86665665Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:22.946867799Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:23.026722499Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:23.108509462Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:23.202343254Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:23.282559171Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:23.362177101Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:23.442946076Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:23.522648935Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:23.602649907Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:23.698549179Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:23.778569415Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:23.858611667Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:23.953822936Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:24.036084205Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:24.115036565Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:24.19591722Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:24.274649867Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:24.35456975Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:24.449667611Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:24.530225737Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:24.610432693Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:24.70615366Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:24.789824437Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:24.867231319Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:24.946572449Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:25.026817485Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:25.183341687Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:25.266161454Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:25.346461178Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:25.42814094Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:25.506346929Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:25.586177308Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:25.666459432Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:25.747949817Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:25.827394147Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:25.907546319Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:25.989522466Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:26.066771395Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:26.146439341Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:26.226371096Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:26.306456004Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:26.386436175Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:26.466444698Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:26.548282316Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:26.626245392Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:26.706513276Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:26.786372167Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:26.866322226Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:26.947671202Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:27.02678033Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:27.109495039Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:27.202153785Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:27.28256455Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:27.362594321Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:27.442849277Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:27.522470503Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:27.603529462Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:27.701923461Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:27.778489796Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:27.858561039Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:27.953789651Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:28.034845858Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:28.114661324Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:28.19506556Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:28.277994125Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:28.355068909Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:28.449990928Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:28.530438172Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:28.610418279Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:28.706035276Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:28.785837014Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:28.877114347Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:28.9620418Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:29.042403412Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:29.123056097Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:29.202577897Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:29.282365939Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:29.36239267Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:29.443935502Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:29.522907701Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:29.603671682Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:29.697983042Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:29.778493582Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:29.85835708Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:29.938425091Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:30.019962323Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:30.098379735Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:30.178407362Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:30.258851181Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:30.338371254Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:30.418271936Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:30.498412714Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:30.580798877Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:30.658602687Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:30.737984103Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:30.818372723Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:30.897695611Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:30.977852934Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:31.058392274Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:31.140883077Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:31.218568006Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:31.298329839Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:31.378256985Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:31.458285667Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:31.539216976Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:31.619285722Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:31.701424172Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:31.778387691Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:31.858057524Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:31.938256766Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:32.017731942Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:32.190521513Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:32.27391472Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:32.357801336Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:32.449854286Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:32.530217689Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:32.610336451Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:32.705954119Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:32.786094289Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:32.867138463Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:32.949856243Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:33.027318355Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:33.198512975Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:33.282137254Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:33.362176208Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:33.442644347Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:33.522193475Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:33.602829871Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:33.698141841Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:33.778176922Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:33.858161444Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:33.938541807Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:34.018123959Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:34.190561975Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:34.277420218Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:34.354468184Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:34.449935386Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:34.530231717Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:34.609742572Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:34.705344879Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:34.786312956Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:34.869006895Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:34.946406255Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:35.02643996Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:35.183012669Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:35.26581096Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:35.346315419Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:35.426173123Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:35.508204212Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:35.58645311Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:35.666452511Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:35.746172455Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:35.8263212Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:35.905961368Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:35.985932001Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:36.066474315Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:36.146146291Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:36.226765918Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:36.305739203Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:36.385786411Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:36.466108693Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:36.556618149Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:36.641345919Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:36.721932458Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:36.801743922Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:36.882124124Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:36.962224261Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:37.042232301Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:37.122477751Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:37.20211715Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:37.282074182Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:37.362962578Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:37.441829526Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:37.521838462Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:37.602352392Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:37.69789377Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:37.777961235Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:37.857948667Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:37.938102244Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:38.018249709Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:38.190367722Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:38.274043968Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:38.357681206Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:38.449548778Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:38.531680634Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:38.610218524Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:38.705448285Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:38.786277224Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:38.865983823Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:38.948405856Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:39.026072128Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:39.198264444Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:39.281753073Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:39.363784161Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:39.442150594Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:39.537477475Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:39.619104433Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:39.698218389Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:39.7778351Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:39.85838327Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:39.937920076Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:40.017970196Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:40.097936091Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:40.17997873Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:40.258129035Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:40.338010546Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:40.418326747Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:40.498019074Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:40.57820609Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:40.657975441Z", "value": 53.3},
{"timestamp": "2024-03-10T02:19:40.73851641Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:40.817951168Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:40.897784871Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:40.977882671Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:41.058969946Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:41.140455399Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:41.218552519Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:41.300511286Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:41.378386933Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:41.457891547Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:41.538024291Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:41.617918282Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:41.698117458Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:41.777736184Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:41.8579392Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:41.95332656Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:42.033655656Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:42.114094417Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:42.194261817Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:42.274072607Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:42.353911782Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:42.452301233Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:42.530076816Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:42.609969942Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:42.705327158Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:42.785210589Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:42.866651177Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:42.94719589Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:43.027634779Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:43.198177775Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:43.281614851Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:43.361808362Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:43.522194169Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:43.4469169Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:43.601937663Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:43.699308134Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:43.778032424Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:43.857555757Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:43.938354647Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:44.018145117Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:44.190227159Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:44.273607946Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:44.357833856Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:44.44963029Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:44.530076026Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:44.609936Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:44.705232255Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:44.786061257Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:44.865524269Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:44.946566296Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:45.025968924Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:45.105884802Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:45.185783624Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:45.265700302Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:45.345983829Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:45.425907483Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:45.508988365Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:45.58588692Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:45.666170575Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:45.745621652Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:45.825744666Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:45.905751137Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:45.986286697Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:46.068382263Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:46.145655539Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:46.22597417Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:46.305887392Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:46.385648933Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:46.465838668Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:46.545770098Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:46.634026166Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:46.721799769Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:46.801988928Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:46.881875557Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:46.962339853Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:47.041930865Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:47.121427733Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:47.203843972Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:47.281837442Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:47.36188932Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:47.442257744Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:47.521882004Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:47.601712569Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:47.697459257Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:47.781477901Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:47.857905702Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:47.938007628Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:48.017647505Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:48.09768015Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:48.193289045Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:48.273773629Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:48.3541705Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:48.449309057Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:48.529880648Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:48.609691597Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:48.705223116Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:48.785986772Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:48.866806397Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:48.946036575Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:49.025992901Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:49.105271783Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:49.200663813Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:49.281614286Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:49.361727348Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:49.443020926Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:49.521966975Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:49.601733636Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:49.697490531Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:49.777593192Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:49.85771915Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:49.937669811Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:50.021233766Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:50.097720382Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:50.179269768Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:50.25784212Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:50.337248427Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:50.417404657Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:50.497684631Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:50.579102529Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:50.658209091Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:50.737339781Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:50.817495722Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:50.897310191Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:50.977543157Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:51.057847771Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:51.139583302Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:51.217241826Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:51.297119462Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:51.377109419Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:51.457290257Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:51.537150517Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:51.617648091Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:51.698931237Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:51.777738085Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:51.858606829Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:51.952781702Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:52.03361291Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:52.11359509Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:52.193371286Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:52.276768039Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:52.354453251Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:52.448740348Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:52.52970554Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:52.609892265Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:52.705099141Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:52.786053645Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:52.868522075Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:52.945362868Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:53.025220632Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:53.105112444Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:53.200811833Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:53.281264863Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:53.361340516Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:53.444007346Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:53.521331116Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:53.601008272Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:53.696926158Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:53.77685621Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:53.857142295Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:53.937502909Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:54.020559308Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:54.097344549Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:54.192755649Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:54.273234695Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:54.353156203Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:54.436353114Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:54.513278835Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:54.602361016Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:54.689233589Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:54.769239033Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:54.849129373Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:54.92946157Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:55.009191205Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:55.088949928Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:55.169398382Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:55.249345457Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:55.329105044Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:55.408941079Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:55.489010652Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:55.568905023Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:55.649060451Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:55.732850261Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:55.809663661Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:55.889182543Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:55.969141075Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:56.049092022Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:56.129196346Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:56.209323454Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:56.29165393Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:56.369975208Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:56.449687146Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:56.529532973Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:56.609409968Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:56.689961846Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:56.769607768Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:56.85031811Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:56.945098871Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:57.025320828Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:57.105842081Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:57.201048444Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:57.281484641Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:57.3614841Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:57.444261169Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:57.521406794Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:57.601571438Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:57.696967433Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:57.777087341Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:57.856768463Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:57.937241716Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:58.018612924Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:58.097488091Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:58.193276888Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:58.273361179Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:58.354760483Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:58.449002426Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:58.529352991Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:58.61064455Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:58.704976573Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:58.785287586Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:58.865646534Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:58.944967239Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:59.025434155Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:59.105124205Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:59.201217194Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:59.28149067Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:59.361593553Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:59.441771093Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:59.521633111Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:59.601526777Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:59.6968829Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:59.77882803Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:59.857205659Z", "value": 53.4},
{"timestamp": "2024-03-10T02:19:59.93726259Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:00.016987967Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:00.096677793Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:00.181310772Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:00.266901739Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:00.354568489Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:00.433745257Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:00.513528907Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:00.592891019Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:00.673025742Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:00.754854711Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:00.83773674Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:00.918422665Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:00.999132526Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:01.090561882Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:01.187992476Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:01.276439773Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:01.362382197Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:01.44431347Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:01.525083619Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:01.605814504Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:01.683705315Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:01.767737971Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:01.841424191Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:01.937245275Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:02.018131712Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:02.189623534Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:02.277576365Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:02.354231459Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:02.448331992Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:02.613657487Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:02.706912897Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:02.787987495Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:02.865202367Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:02.945674915Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:03.025489188Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:03.197503667Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:03.28106541Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:03.366518968Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:03.458537221Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:03.537033921Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:03.619815885Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:03.6968089Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:03.778205675Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:03.860023859Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:03.954086376Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:04.03569256Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:04.113045704Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:04.194074317Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:04.273524332Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:04.353333453Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:04.448263813Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:04.528511463Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:04.6093643Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:04.725509264Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:04.80262676Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:04.881785318Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:04.960736612Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:05.041168391Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:05.123454544Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:05.207512384Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:05.281525324Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:05.361094476Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:05.440537515Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:05.521607696Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:05.616284391Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:05.696594121Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:05.808069468Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:05.888945697Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:05.968716897Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:06.049765126Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:06.128726019Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:06.208409667Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:06.288755558Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:06.37416713Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:06.448850888Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:06.528932234Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:06.62416669Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:06.705275111Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:06.785250504Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:06.86503252Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:06.946199949Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:07.024792521Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:07.109669468Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:07.20109383Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:07.280784805Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:07.361464809Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:07.441112264Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:07.525354616Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:07.602218478Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:07.696358786Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:07.780270769Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:07.857293543Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:07.952147965Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:08.032823424Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:08.189921591Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:08.27225904Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:08.35251517Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:08.432908772Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:08.512758628Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:08.592429699Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:08.688442685Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:08.772759245Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:08.848547519Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:08.943809335Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:09.024242617Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:09.197314024Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:09.280187059Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:09.361883162Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:09.442778013Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:09.520529173Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:09.600413333Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:09.696135214Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:09.778458359Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:09.856692049Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:09.936604529Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:10.020561471Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:10.173515174Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:10.25627592Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:10.336485041Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:10.416300497Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:10.496335889Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:10.576488241Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:10.670181411Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:10.752266954Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:10.832366731Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:10.912443243Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:10.992885517Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:11.072376331Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:11.152809964Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:11.234169105Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:11.313136749Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:11.392597963Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:11.472268426Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:11.552557515Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:11.632450954Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:11.712244873Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:11.794942259Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:11.877028346Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:11.95259217Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:12.032213864Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:12.189909695Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:12.27233236Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:12.352488232Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:12.448064671Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:12.528913474Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:12.6083104Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:12.758104026Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:12.832512198Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:12.927863676Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:13.011190376Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:13.088357629Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:13.183851188Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:13.264185365Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:13.344332725Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:13.424656117Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:13.505392023Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:13.590271368Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:13.681014062Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:13.761222542Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:13.856374372Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:13.936474532Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:14.01674378Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:14.097648966Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:14.195426853Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:14.273171708Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:14.353020123Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:14.448333905Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:14.528563345Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:14.608582352Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:14.704437448Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:14.789005143Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:14.865055208Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:14.944442309Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:15.024911846Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:15.105546183Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:15.184289666Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:15.265374436Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:15.345999014Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:15.424805984Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:15.504651358Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:15.584527389Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:15.666413155Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:15.74489462Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:15.825003675Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:15.90559846Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:15.985580059Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:16.064800663Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:16.144746133Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:16.224801268Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:16.304290481Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:16.385629876Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:16.467965083Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:16.544744495Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:16.624775661Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:16.704813484Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:16.786592465Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:16.865413164Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:16.945032233Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:17.028422292Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:17.105351239Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:17.200414331Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:17.280839515Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:17.362152606Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:17.441111001Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:17.520586869Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:17.603717759Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:17.696517707Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:17.777281388Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:17.856784361Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:17.95208723Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:18.031920028Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:18.112218907Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:18.204992967Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:18.288315793Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:18.368375535Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:18.448276877Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:18.528104619Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:18.609196333Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:18.703685631Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:18.792603453Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:18.880567256Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:18.960319861Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:19.0406253Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:19.12242572Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:19.20009739Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:19.280463565Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:19.363202805Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:19.44073745Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:19.520159782Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:19.600366917Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:19.697789057Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:19.776818779Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:19.85657436Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:19.939318624Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:20.017142518Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:20.096639538Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:20.178068789Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:20.256381868Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:20.336447338Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:20.416082535Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:20.496945671Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:20.577157094Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:20.656456417Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:20.740188716Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:20.816793918Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:20.898638466Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:20.976591Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:21.057604825Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:21.137499318Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:21.216658097Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:21.296515278Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:21.376621324Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:21.457059467Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:21.53659031Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:21.623404188Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:21.711830776Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:21.796350565Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:21.877388038Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:21.952331794Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:22.033213714Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:22.114043442Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:22.195917334Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:22.273232682Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:22.353176135Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:22.448033433Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:22.528185367Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:22.608678358Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:22.703714601Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:22.7933066Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:22.880193598Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:22.960294843Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:23.040324857Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:23.121256633Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:23.200487283Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:23.280554128Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:23.363219095Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:23.440850635Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:23.521008425Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:23.600572484Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:23.695969944Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:23.776245494Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:23.855958418Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:23.954529969Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:24.032462919Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:24.112446755Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:24.19302285Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:24.272468861Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:24.352145336Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:24.448960273Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:24.528623373Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:24.608378792Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:24.703929117Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:24.784436827Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:24.863974326Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:24.944255444Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:25.026475896Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:25.104693487Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:25.184497834Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:25.264352518Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:25.344017282Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:25.424059774Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:25.504351868Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:25.587283619Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:25.664474677Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:25.744490194Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:25.82442283Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:25.904041801Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:25.984296231Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:26.063881825Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:26.145778308Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:26.224431228Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:26.304466744Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:26.384335668Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:26.464472209Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:26.544337773Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:26.624335049Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:26.705926859Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:26.787012491Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:26.866483845Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:26.94498518Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:27.025720059Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:27.10471218Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:27.200316807Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:27.285697462Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:27.361716356Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:27.455877522Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:27.536390256Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:27.616865134Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:27.696684233Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:27.776527589Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:27.862377717Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:27.952043572Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:28.032271089Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:28.111962699Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:28.192816554Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:28.272305444Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:28.353252387Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:28.453218726Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:28.528551697Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:28.608382188Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:28.704200032Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:28.784307868Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:28.86416748Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:28.944528117Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:29.025843541Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:29.10387601Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:29.199318588Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:29.280299099Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:29.360348855Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:29.440600371Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:29.520364718Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:29.600608042Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:29.696434078Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:29.777307645Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:29.856359733Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:29.935904751Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:30.017065518Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:30.096289863Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:30.17784772Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:30.257669666Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:30.338149055Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:30.416532757Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:30.496145231Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:30.576504588Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:30.656228134Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:30.739371372Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:30.816030652Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:30.896033367Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:30.976568756Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:31.056228878Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:31.136148425Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:31.216660838Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:31.29961102Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:31.376209659Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:31.456048949Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:31.536219985Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:31.616209836Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:31.696159847Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:31.777309638Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:31.856599839Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:31.951234285Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:32.032182444Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:32.112594312Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:32.192927204Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:32.27214534Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:32.352805689Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:32.449374927Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:32.528215078Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:32.608696194Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:32.703664466Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:32.783797005Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:32.864605579Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:32.944908423Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:33.027637227Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:33.10424633Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:33.199706635Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:33.280033831Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:33.36117175Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:33.440401374Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:33.51966735Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:33.601798584Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:33.696005669Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:33.776114464Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:33.85596185Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:33.936321333Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:34.016182576Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:34.097124941Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:34.193454977Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:34.272244247Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:34.352150866Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:34.447680163Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:34.527429532Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:34.607933176Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:34.703527754Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:34.784623176Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:34.86393072Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:34.944422076Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:35.02422079Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:35.103939727Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:35.18411409Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:35.264287492Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:35.345365026Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:35.423999192Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:35.504092978Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:35.583659659Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:35.663593861Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:35.744205377Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:35.82654138Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:35.904148405Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:35.984017679Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:36.064026569Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:36.144516677Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:36.224668575Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:36.304115255Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:36.384143089Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:36.46453454Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:36.544635175Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:36.624072607Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:36.703408918Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:36.788781027Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:36.864121741Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:36.945317355Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:37.024037504Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:37.10362556Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:37.199490474Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:37.280149382Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:37.359899967Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:37.440493082Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:37.524863108Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:37.600272397Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:37.695455964Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:37.77547919Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:37.856168274Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:37.951794979Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:38.031685308Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:38.114740544Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:38.207164037Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:38.287392032Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:38.367949947Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:38.447926229Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:38.528036654Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:38.607953576Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:38.706473378Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:38.784406836Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:38.863350282Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:38.944139654Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:39.023871231Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:39.103767352Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:39.199115431Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:39.280139108Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:39.359718331Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:39.440449719Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:39.535301317Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:39.615712095Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:39.696970685Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:39.775994419Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:39.857269617Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:39.956615662Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:40.032280632Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:40.112169456Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:40.191986121Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:40.271920865Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:40.352117179Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:40.434426044Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:40.512020909Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:40.591890021Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:40.67167779Z", "value": 53.4},
{"timestamp": "2024-03-10T02:20:40.751778103Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:40.833056372Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:40.911862793Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:40.991370945Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:41.071477786Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:41.151487091Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:41.232047821Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:41.311785605Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:41.391939903Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:41.471755031Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:41.555227036Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:41.632193098Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:41.712677284Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:41.792271996Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:41.871548402Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:41.952257773Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:42.03182842Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:42.112242462Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:42.192156215Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:42.271736366Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:42.351749734Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:42.447423222Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:42.527738383Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:42.609177837Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:42.704407195Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:42.784014642Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:42.863825258Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:42.943837475Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:43.02357609Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:43.10391874Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:43.199519043Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:43.282966215Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:43.361385818Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:43.45516285Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:43.53561718Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:43.615579156Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:43.696225039Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:43.775887974Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:43.858782793Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:43.951952399Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:44.031907271Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:44.111747999Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:44.192009304Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:44.271565198Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:44.35206804Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:44.450983618Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:44.527923376Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:44.607865928Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:44.704303929Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:44.783999024Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:44.863282374Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:44.943682495Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:45.025087772Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:45.105071604Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:45.184346122Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:45.263474526Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:45.343363126Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:45.423946768Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:45.503963912Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:45.586486856Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:45.663982807Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:45.743310957Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:45.823207524Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:45.903636638Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:45.98370511Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:46.063801166Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:46.143971814Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:46.223904446Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:46.30398127Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:46.383290347Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:46.463559619Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:46.543550843Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:46.623591635Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:46.704775918Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:46.783788163Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:46.863493017Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:46.943771922Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:47.023719049Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:47.119426648Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:47.201838423Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:47.28035585Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:47.360562434Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:47.454441258Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:47.535473957Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:47.615679677Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:47.695785525Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:47.777508594Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:47.856012868Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:47.951709074Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:48.031482825Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:48.111645857Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:48.207107118Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:48.287891848Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:48.370791177Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:48.447977014Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:48.529578867Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:48.607918597Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:48.702577775Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:48.783851755Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:48.864147907Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:48.945635487Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:49.023716816Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:49.103196357Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:49.198437457Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:49.279698604Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:49.359583427Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:49.439896827Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:49.523146205Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:49.599567496Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:49.695189269Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:49.775940655Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:49.85554906Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:49.935433659Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:50.016674358Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:50.098528371Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:50.175559072Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:50.255488022Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:50.335514253Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:50.416293958Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:50.495747227Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:50.575576561Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:50.659179413Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:50.735381854Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:50.815915895Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:50.895478988Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:50.975466243Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:51.055604026Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:51.136080178Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:51.216390601Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:51.296167103Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:51.37567346Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:51.456100204Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:51.537088998Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:51.61514655Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:51.695012268Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:51.778467694Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:51.85526105Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:51.95089383Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:52.031030269Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:52.114956929Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:52.206440384Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:52.287409209Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:52.371155421Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:52.447599366Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:52.527409404Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:52.608336246Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:52.703037375Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:52.784717243Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:52.88049524Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:52.959970525Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:53.03980997Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:53.120485035Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:53.19904598Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:53.280113494Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:53.359893835Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:53.454214963Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:53.538034166Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:53.615151106Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:53.694989688Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:53.77498923Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:53.854964388Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:53.935462492Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:54.014883728Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:54.097664047Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:54.190437681Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:54.271313802Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:54.351612801Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:54.44797432Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:54.527357827Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:54.606878456Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:54.705242925Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:54.783153916Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:54.864664823Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:54.943540041Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:55.023285886Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:55.10291381Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:55.183265033Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:55.266239401Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:55.342785458Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:55.423417002Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:55.502897438Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:55.585116539Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:55.72926472Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:55.81527129Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:55.906774583Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:55.983209441Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:56.062955573Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:56.142928267Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:56.222979168Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:56.302871989Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:56.383035115Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:56.464595142Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:56.543211191Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:56.62333294Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:56.703251265Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:56.783409623Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:56.862626122Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:56.943526051Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:57.02521859Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:57.102787531Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:57.198382678Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:57.279335566Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:57.360044102Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:57.454470189Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:57.535365349Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:57.616497438Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:57.695463312Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:57.776027399Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:57.855286618Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:57.950609412Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:58.031252923Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:58.112016307Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:58.208465025Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:58.28793266Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:58.367275335Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:58.447367228Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:58.527622098Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:58.607155589Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:58.704049684Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:58.783321735Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:58.863372924Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:58.943623826Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:59.023116613Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:59.103327194Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:59.198198659Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:59.280201502Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:59.359323664Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:59.439816006Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:59.519362393Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:59.599365358Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:59.694879417Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:59.775316495Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:59.856026022Z", "value": 53.3},
{"timestamp": "2024-03-10T02:20:59.935391577Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:00.015209805Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:00.095288513Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:00.175131925Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:00.25515537Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:00.334444444Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:00.415777013Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:00.495176616Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:00.575204444Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:00.655204081Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:00.735209093Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:00.815405242Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:00.895179118Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:00.978440654Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:01.055208503Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:01.134460041Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:01.215272Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:01.295370069Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:01.374907911Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:01.454566298Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:01.538522236Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:01.614861028Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:01.695130425Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:01.775386766Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:01.855048897Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:01.951091917Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:02.030993697Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:02.113036252Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:02.20637091Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:02.287235413Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:02.367085097Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:02.446944188Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:02.527542675Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:02.607608231Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:02.703513746Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:02.783412325Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:02.863212185Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:02.943360397Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:03.023010784Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:03.103374325Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:03.198859103Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:03.281390299Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:03.359121575Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:03.439489148Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:03.519137551Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:03.598544385Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:03.694437003Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:03.775101249Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:03.856420538Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:03.950471582Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:04.030943348Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:04.110940519Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:04.206448752Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:04.28704439Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:04.366969305Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:04.452226751Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:04.527399906Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:04.606657651Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:04.702303101Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:04.783217427Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:04.862500613Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:04.943746269Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:05.026853755Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:05.102824672Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:05.182422482Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:05.262968968Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:05.342978235Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:05.423070543Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:05.503015554Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:05.589963885Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:05.677825756Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:05.758334129Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:05.840970958Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:05.921167074Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:05.998760589Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:06.078466911Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:06.163969349Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:06.239265704Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:06.318983546Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:06.398943245Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:06.479308578Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:06.559428981Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:06.639023975Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:06.721429219Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:06.798333579Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:06.880405542Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:06.959128628Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:07.038932935Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:07.118602521Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:07.199278254Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:07.281419752Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:07.359370452Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:07.44031553Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:07.51930937Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:07.59893006Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:07.694443412Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:07.774885096Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:07.858079814Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:07.950351331Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:08.031581435Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:08.111141708Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:08.206008914Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:08.286619814Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:08.366598937Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:08.448912084Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:08.526643007Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:08.606421777Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:08.701887801Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:08.782765326Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:08.862170623Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:08.943509815Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:09.027636087Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:09.104925825Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:09.198465186Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:09.278580981Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:09.358627847Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:09.439922174Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:09.518627468Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:09.601023175Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:09.694409512Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:09.775725087Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:09.854626605Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:09.935351938Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:10.016319864Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:10.095890505Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:10.175592666Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:10.255088779Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:10.334857437Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:10.414791215Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:10.494979586Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:10.574537234Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:10.659442678Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:10.734328854Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:10.814611274Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:10.89453814Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:10.974996976Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:11.055359107Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:11.134315634Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:11.216583787Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:11.294912952Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:11.374656329Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:11.454816252Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:11.535124399Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:11.614989761Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:11.694575313Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:11.777471597Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:11.855272056Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:11.949557979Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:12.030944018Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:12.111262373Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:12.205539687Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:12.286516381Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:12.369864954Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:12.446830754Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:12.52687106Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:12.606972486Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:12.702129772Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:12.782643935Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:12.861936847Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:12.943933831Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:13.023468504Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:13.102580966Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:13.198372014Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:13.278193311Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:13.367101711Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:13.454050937Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:13.536227858Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:13.614655294Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:13.694565583Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:13.774503937Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:13.854133457Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:13.93563764Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:14.014800247Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:14.0947874Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:14.190268495Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:14.270383393Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:14.350255794Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:14.431075526Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:14.510795318Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:14.591382474Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:14.689134136Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:14.766758113Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:14.846379794Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:14.926475171Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:15.006620789Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:15.086413318Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:15.166448983Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:15.249546067Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:15.326611546Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:15.406037226Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:15.486338268Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:15.566606702Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:15.646791616Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:15.72648184Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:15.809080554Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:15.886776308Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:15.966546692Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:16.046450581Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:16.126792135Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:16.206427095Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:16.286475048Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:16.369274595Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:16.446883819Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:16.526664828Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:16.606456172Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:16.686347837Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:16.766501582Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:16.846740192Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:16.944189613Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:17.022622872Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:17.102662697Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:17.198156495Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:17.278302208Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:17.358322801Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:17.438812228Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:17.520293338Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:17.598662149Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:17.694049834Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:17.774496796Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:17.858457115Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:17.950058195Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:18.030285285Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:18.113371072Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:18.205811547Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:18.286321965Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:18.366620479Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:18.446385839Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:18.526470047Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:18.607450803Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:18.704744319Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:18.782425512Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:18.861989431Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:18.942539497Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:19.024236544Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:19.10234657Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:19.197944655Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:19.279871398Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:19.358388593Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:19.438919876Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:19.518496851Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:19.598850532Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:19.693482438Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:19.774510554Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:19.855140365Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:19.934639355Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:20.014385739Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:20.09450358Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:20.174202699Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:20.254344155Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:20.334269547Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:20.416263682Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:20.494413004Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:20.574368508Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:20.654452621Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:20.734421821Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:20.814115244Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:20.894476765Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:20.974604462Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:21.054392477Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:21.134417549Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:21.214480797Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:21.294141452Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:21.374354653Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:21.45584597Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:21.534331133Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:21.614505709Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:21.694304253Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:21.774044396Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:21.854384541Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:21.949850849Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:32.110150843Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:32.205568989Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:32.285904556Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:32.366627932Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:32.445743846Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:32.525983413Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:32.605470081Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:32.701321316Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:32.782105268Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:32.864708971Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:32.945057849Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:33.022251134Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:33.102045066Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:33.198331439Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:33.277737274Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:33.357646631Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:33.439443259Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:33.517925219Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:33.598229746Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:33.693212786Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:33.773739361Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:33.853966255Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:33.94970885Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:34.032275336Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:34.110504975Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:34.205312206Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:34.285929309Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:34.36567249Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:34.445816439Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:34.525742308Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:34.607335063Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:34.700862386Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:34.781425345Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:34.861763375Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:34.941809373Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:35.021948266Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:35.101859575Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:35.184287852Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:35.261757969Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:35.341711902Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:35.421847211Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:35.501661112Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:35.582891113Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:35.662598741Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:35.747194577Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:35.821999085Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:35.901933082Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:35.981693094Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:36.061729043Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:36.141701312Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:36.221777293Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:36.304997189Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:36.382651338Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:36.461648659Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:36.541847649Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:36.621702381Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:36.701986779Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:36.781632294Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:36.867827784Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:36.945456781Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:37.02207931Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:37.102376828Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:37.197121242Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:37.277691753Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:37.357637173Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:37.439619816Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:37.518014064Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:37.598645566Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:37.693467357Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:37.773633674Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:37.853710103Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:37.952116929Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:38.032118158Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:38.109917427Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:38.205237011Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:38.285762945Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:38.365645293Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:38.446067291Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:38.525610214Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:38.608614428Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:38.701351572Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:38.781591841Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:38.861749166Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:38.941970619Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:39.021272357Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:39.101805107Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:39.199767611Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:39.277797857Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:39.357256747Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:39.437581753Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:39.517219108Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:39.5973596Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:39.693339314Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:39.775867975Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:39.853731532Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:39.933561944Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:40.013666244Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:40.093345167Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:40.173444924Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:40.253777417Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:40.334583927Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:40.413850913Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:40.493707405Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:40.573556952Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:40.653580036Z", "value": 53.3},
{"timestamp": "2024-03-10T02:21:40.733704561Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:40.813975742Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:40.894431883Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:40.973591028Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:41.055879624Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:41.135413202Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:41.213249463Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:41.29371466Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:41.373572431Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:41.457094951Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:41.5338642Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:41.613623731Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:41.69349155Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:41.774458893Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:41.853635895Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:41.948688405Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:42.03089748Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:42.109740208Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:42.205141807Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:42.285571516Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:42.365727048Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:42.445908596Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:42.525712575Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:42.608187347Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:42.701359979Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:42.781599191Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:42.862793639Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:42.941767791Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:43.021485338Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:43.101620453Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:43.19987547Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:43.277822866Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:43.358288351Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:43.452934908Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:43.533433609Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:43.613527765Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:43.693773089Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:43.775676979Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:43.854123129Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:43.949011542Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:44.029319906Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:44.109457134Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:44.204980749Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:44.289471559Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:44.365744806Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:44.445024975Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:44.525174715Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:44.606275721Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:44.701279943Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:44.781745748Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:44.865121802Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:44.941628586Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:45.02135858Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:45.101552447Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:45.181480618Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:45.261492021Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:45.341414432Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:45.423454994Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:45.501014869Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:45.581719426Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:45.66141038Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:45.741363607Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:45.821787651Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:45.900916395Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:45.98365008Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:46.061084258Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:46.141463822Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:46.221474809Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:46.301432131Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:46.381416718Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:46.461030936Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:46.546569877Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:46.621155726Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:46.701644058Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:46.781589541Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:46.861496591Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:46.941936508Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:47.021524037Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:47.103380438Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:47.197576528Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:47.277560634Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:47.357386084Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:47.437689616Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:47.517157721Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:47.597419236Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:47.694481416Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:47.773362159Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:47.853389177Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:47.949086328Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:48.029796101Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:48.109252078Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:48.204870604Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:48.286253915Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:48.365593667Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:48.445509805Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:48.525308407Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:48.605125761Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:48.701207009Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:48.781456428Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:48.863453789Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:48.941753922Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:49.023164497Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:49.100841555Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:49.197050516Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:49.277205022Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:49.357452809Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:49.442059459Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:49.51752003Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:49.597503944Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:49.693108774Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:49.773133841Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:49.853222043Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:49.933248709Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:50.016545338Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:50.093375162Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:50.188894104Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:50.269659524Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:50.349176876Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:50.429185974Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:50.509176768Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:50.589608332Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:50.669302037Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:50.749270463Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:50.829372553Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:50.908746065Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:50.989269757Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:51.068869669Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:51.151078454Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:51.229372699Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:51.309346148Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:51.38924411Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:51.469226424Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:51.549282177Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:51.62961022Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:51.712319039Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:51.789180991Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:51.871195663Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:51.948956625Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:52.029051835Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:52.109745287Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:52.204382754Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:52.286896532Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:52.364919031Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:52.445134017Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:52.525119626Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:52.605236244Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:52.70086741Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:52.782754242Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:52.862010409Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:52.941111696Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:53.021152121Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:53.100934338Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:53.196744928Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:53.276782025Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:53.356871763Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:53.439485221Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:53.516878534Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:53.598253972Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:53.692527021Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:53.773095512Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:53.85266944Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:53.933110955Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:54.013390933Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:54.092834236Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:54.188408697Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:54.268721828Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:54.348748173Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:54.42992249Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:54.50897408Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:54.591431601Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:54.684648998Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:54.764628943Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:54.844887066Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:54.924753538Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:55.004691851Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:55.08509823Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:55.166107042Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:55.244735558Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:55.325002256Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:55.404689368Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:55.485134243Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:55.564701354Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:55.645765559Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:55.724640732Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:55.80494615Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:55.884885519Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:55.964720056Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:56.044647296Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:56.12448068Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:56.20706105Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:56.284744315Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:56.365175653Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:56.444778413Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:56.525046646Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:56.605106495Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:56.684806727Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:56.767441273Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:56.845314874Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:56.940662678Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:57.021414369Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:57.100905864Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:57.196634341Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:57.277147439Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:57.359673984Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:57.452517747Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:57.532972733Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:57.613587752Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:57.693540145Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:57.77393241Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:57.855305064Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:57.949524383Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:58.030080106Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:58.10936184Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:58.204784971Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:58.284959924Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:58.370095757Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:58.445530823Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:58.528534137Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:58.605176758Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:58.700848819Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:58.782562497Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:58.861149508Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:58.941258861Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:59.021188917Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:59.103766246Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:59.196679769Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:59.276965698Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:59.357000906Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:59.437517876Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:59.516589434Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:59.596994435Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:59.694236644Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:59.774427181Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:59.853117745Z", "value": 53.4},
{"timestamp": "2024-03-10T02:21:59.932828728Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:00.012886433Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:00.092822248Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:00.173056113Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:00.253894108Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:00.332965665Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:00.412895497Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:00.493052593Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:00.572484792Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:00.652907105Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:00.732972553Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:00.818024066Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:00.894162429Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:00.973037537Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:01.053071753Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:01.186353633Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:01.261005207Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:01.340929407Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:01.424626035Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:01.501187279Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:01.581028023Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:01.660398492Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:01.741278471Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:01.820874894Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:01.915964967Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:01.999823708Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:02.077061914Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:02.172532693Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:02.252846974Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:02.332745477Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:02.428221343Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:02.50914369Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:02.603192896Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:02.701877349Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:02.781022314Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:02.86109269Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:02.941556347Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:03.021281122Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:03.1009362Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:03.200495824Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:03.277341549Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:03.360859072Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:03.452564622Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:03.53276831Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:03.612974014Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:03.693167078Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:03.777890461Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:03.853234357Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:03.94829579Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:04.028720087Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:04.11045226Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:04.204136952Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:04.28495933Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:04.366020877Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:04.445169202Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:04.524713047Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:04.605115776Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:04.700210137Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:04.78381806Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:04.860930026Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:04.942138741Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:05.020830424Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:05.100784479Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:05.180717445Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:05.260848877Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:05.340724596Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:05.420801179Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:05.501611813Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:05.58127121Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:05.66080408Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:05.745656327Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:05.82143312Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:05.900170307Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:05.980697996Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:06.064992481Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:06.140471801Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:06.220855969Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:06.301084489Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:06.38065483Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:06.460628789Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:06.540632412Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:06.622343208Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:06.701074315Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:06.780297295Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:06.860700727Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:06.941072639Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:07.020135011Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:07.1007555Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:07.196155333Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:07.276550125Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:07.356941877Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:07.45221563Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:07.532896183Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:07.613116638Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:07.693741095Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:07.772884843Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:07.852603312Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:07.94768084Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:08.028726066Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:08.108552376Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:08.204556595Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:08.286009343Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:08.365225122Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:08.444702375Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:08.524724078Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:08.604618996Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:08.700293934Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:08.784718659Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:08.862582658Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:08.940915267Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:09.020834889Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:09.10142581Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:09.195854055Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:09.276565904Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:09.356802839Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:09.453270195Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:09.53285884Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:09.61223126Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:09.693692743Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:09.772285225Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:09.852486864Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:09.93255295Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:10.022630782Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:10.10809407Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:10.188420381Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:10.268054882Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:10.348389257Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:10.428533199Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:10.508792182Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:10.592783881Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:10.669041539Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:10.748628008Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:10.828488206Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:10.909261238Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:10.988665882Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:11.068681952Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:11.148814087Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:11.22853262Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:11.30804264Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:11.388343383Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:11.468613662Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:11.548445443Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:11.628506761Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:11.711689529Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:11.788926678Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:11.868716187Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:11.948317376Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:12.028657863Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:12.108582732Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:12.204032517Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:12.285549423Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:12.365788438Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:12.44521417Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:12.524546365Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:12.604457826Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:12.700137691Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:12.780497058Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:12.863707539Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:12.940826799Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:13.020781876Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:13.100660057Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:13.195969617Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:13.27641884Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:13.356253085Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:13.437156357Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:13.516400648Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:13.596678767Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:13.69199143Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:13.772088012Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:13.852434355Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:13.94952664Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:14.028880852Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:14.108403831Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:14.203799599Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:14.28442207Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:14.364506108Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:14.444505921Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:14.524257254Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:14.60815356Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:14.700269829Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:14.780247082Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:14.860577296Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:14.941046679Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:15.020449594Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:15.100418879Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:15.182569388Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:15.260610666Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:15.340331023Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:15.420361492Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:15.500387865Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:15.57980022Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:15.660950757Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:15.742074574Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:15.820907823Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:15.900481459Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:15.980447576Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:16.06027062Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:16.14047293Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:16.220311782Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:16.3028765Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:16.380532689Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:16.460332949Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:16.540348314Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:16.619979102Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:16.699888707Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:16.779995528Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:16.860535278Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:16.94015909Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:17.020452856Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:17.100581181Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:17.196189237Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:17.276610715Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:17.356387519Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:17.452786617Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:17.532420957Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:17.612302849Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:17.692813031Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:17.77203601Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:17.852256559Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:17.947844551Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:18.028537838Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:18.108262929Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:18.203839497Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:18.284545647Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:18.365428023Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:18.444558201Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:18.525616385Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:18.604454625Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:18.699862072Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:18.780140542Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:18.860166658Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:18.940728777Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:19.020948622Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:19.100992434Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:19.196096328Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:19.276113804Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:19.356235153Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:19.436541622Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:19.516111129Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:19.595858717Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:19.692816536Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:19.772821981Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:19.85237552Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:19.93303895Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:20.012280488Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:20.092460269Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:20.172056656Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:20.254035162Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:20.332375577Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:20.412253757Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:20.492356321Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:20.572267045Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:20.651907496Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:20.73222299Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:20.819365097Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:20.907353543Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:20.987699116Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:21.068315698Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:21.148850648Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:21.228144794Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:21.307967677Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:21.390383849Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:21.468427783Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:21.548270826Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:21.628331694Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:21.708181074Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:21.78806175Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:21.868331994Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:21.950294853Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:22.029232133Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:22.107638532Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:22.203227578Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:22.284214049Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:22.363752772Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:22.444299241Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:22.526077363Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:22.604283985Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:22.700341097Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:22.780467821Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:22.860515281Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:22.940078771Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:23.020102455Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:23.103105796Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:23.19604181Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:23.276090998Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:23.356049945Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:23.451605583Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:23.547771847Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:23.628121228Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:23.710239063Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:23.788048371Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:23.868122711Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:23.948152763Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:24.027998462Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:24.107971585Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:24.203392023Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:24.287553927Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:24.364085696Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:24.443888482Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:24.525339115Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:24.60421409Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:24.699577888Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:24.780084773Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:24.86134462Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:24.941171215Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:25.020243887Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:25.100322643Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:25.180111477Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:25.259689399Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:25.340303421Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:25.420252864Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:25.500165155Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:25.580098598Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:25.660097353Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:25.740163724Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:25.820027087Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:25.900039058Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:25.980758808Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:26.060039161Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:26.139485722Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:26.220476768Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:26.299499776Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:26.37975578Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:26.4600122Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:26.541439088Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:26.620093998Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:26.700062577Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:26.780080724Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:26.860449881Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:26.940123419Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:27.020432287Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:27.105283089Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:27.195839798Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:27.275973049Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:27.355874268Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:27.451496625Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:27.531900022Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:27.611445431Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:27.694947525Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:27.771920254Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:27.851942209Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:27.947413238Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:28.028151611Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:28.108363263Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:28.203356178Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:28.28634227Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:28.363984665Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:28.443677915Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:28.523407709Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:28.603994945Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:28.699842199Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:28.780029243Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:28.862352453Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:28.940333185Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:29.01982093Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:29.10021511Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:29.195512122Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:29.276010558Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:29.356628578Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:29.451845462Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:29.532342298Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:29.612372348Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:29.692861505Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:29.771988096Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:29.851704706Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:29.93290564Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:30.011732775Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:30.09189985Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:30.171851692Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:30.251842222Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:30.331937265Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:30.411829363Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:30.494849727Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:30.571958936Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:30.651229048Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:30.732107069Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:30.812576289Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:30.891985537Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:30.972495909Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:31.053777035Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:31.131652519Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:31.211894634Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:31.291863532Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:31.371812302Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:31.451675119Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:31.531810802Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:31.613746778Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:31.694525343Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:31.772095449Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:31.851705722Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:31.946657068Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:32.027625905Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:32.10773746Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:32.204629324Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:32.283789739Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:32.363822957Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:32.443574767Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:32.523643377Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:32.603976084Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:32.699372455Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:32.784013304Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:32.860179758Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:32.940113744Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:33.020062545Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:33.09972597Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:33.19530375Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:33.275905706Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:33.359442071Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:33.450883933Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:33.532092547Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:33.612090341Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:33.691989382Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:33.771836231Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:33.851393832Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:33.950332391Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:34.027793568Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:34.10786797Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:34.203888055Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:34.284015097Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:34.363678234Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:34.443824316Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:34.52467344Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:34.604042559Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:34.69926629Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:34.779745429Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:34.859640758Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:34.939248215Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:35.019747386Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:35.101592737Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:35.179834557Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:35.259574461Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:35.339796032Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:35.419787169Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:35.499577762Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:35.57988026Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:35.660922889Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:35.739934887Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:35.820095977Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:35.899792745Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:35.980622861Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:36.059561227Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:36.139706669Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:36.220692657Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:36.299627471Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:36.379677936Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:36.459682546Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:36.540482773Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:36.6196501Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:36.699784438Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:36.781997694Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:36.859632247Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:36.940468251Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:37.01978537Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:37.100923295Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:37.198249336Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:37.27545672Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:37.35655714Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:37.451199044Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:37.53151799Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:37.6117386Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:37.692023882Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:37.771432969Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:37.851870348Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:37.950112231Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:38.027676064Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:38.10787789Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:38.203076276Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:38.283688374Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:38.363529175Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:38.443985945Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:38.526073056Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:38.604429948Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:38.699453517Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:38.779464206Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:38.859431663Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:38.939860305Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:39.019381264Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:39.10467037Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:39.196479944Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:39.275565094Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:39.356169641Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:39.451081145Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:39.531666876Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:39.61152438Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:39.692823169Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:39.771513373Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:39.851411518Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:39.931470942Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:40.011538303Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:40.091398111Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:40.171515904Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:40.253672904Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:40.33112976Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:40.411117696Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:40.491386082Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:40.571824004Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:40.651066402Z", "value": 53.4},
{"timestamp": "2024-03-10T02:22:40.731138178Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:40.812052838Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:40.891347876Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:40.971564357Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:41.051530277Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:41.131169669Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:41.211746759Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:41.297529273Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:41.37146615Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:41.451343942Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:41.531503815Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:41.611900617Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:41.691372583Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:41.771592136Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:41.854301873Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:41.946505721Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:42.027871645Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:42.109054145Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:42.202907918Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:42.283337583Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:42.363428496Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:42.44432341Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:42.523655536Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:42.603680977Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:42.698836129Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:42.779443331Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:42.859884581Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:42.939396579Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:43.020147718Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:43.099304291Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:43.195028501Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:43.275676855Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:43.355437495Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:43.450605511Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:43.530972008Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:43.611752459Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:43.691762091Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:43.771273737Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:43.851501738Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:43.946584378Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:44.02915405Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:44.1087456Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:44.205231957Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:44.283420047Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:44.363386478Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:44.443557103Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:44.523397006Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:44.602848364Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:44.698851743Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:44.781706664Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:44.859355584Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:44.939243551Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:45.019236255Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:45.099369087Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:45.17929635Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:45.259331742Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:45.339741407Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:45.419448382Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:45.499374365Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:45.579426589Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:45.658634586Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:45.739232635Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:45.819458108Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:45.903831817Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:45.979596155Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:46.059249657Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:46.138882104Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:46.219668218Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:46.299261752Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:46.379343127Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:46.462847138Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:46.539720535Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:46.619456182Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:46.698793235Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:46.779144244Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:46.859201811Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:46.939767508Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:47.021381017Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:47.099411026Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:47.195772997Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:47.292842811Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:47.370937428Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:47.451230804Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:47.531216307Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:47.612914616Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:47.691656659Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:47.77141125Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:47.851091824Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:47.946529216Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:48.027352706Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:48.107248289Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:48.206535037Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:48.283356914Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:48.363217649Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:48.443351184Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:48.523166511Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:48.603409743Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:48.698862207Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:48.779799841Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:48.859068606Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:48.939848575Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:49.019511101Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:49.098940442Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:49.194576843Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:49.275358188Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:49.357880723Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:49.450858651Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:49.532753824Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:49.611958365Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:49.691441498Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:49.771085111Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:49.851060406Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:49.93374947Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:50.012259768Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:50.091293331Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:50.171660563Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:50.251228145Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:50.331075055Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:50.411216526Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:50.492596977Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:50.571239083Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:50.65124417Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:50.731281961Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:50.810979207Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:50.891110406Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:50.971206437Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:51.053375658Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:51.131277602Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:51.211057632Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:51.291037022Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:51.37095062Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:51.451439036Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:51.53125897Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:51.611363065Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:51.691244119Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:51.77118447Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:51.851244884Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:51.946158562Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:52.026918435Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:52.10765594Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:52.202878483Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:52.283169842Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:52.363153072Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:52.443287183Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:52.522950284Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:52.603861421Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:52.699263549Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:52.780527551Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:52.858570807Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:52.939188951Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:53.018652564Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:53.100385208Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:53.195981191Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:53.274933762Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:53.355193313Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:53.450417232Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:53.530576846Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:53.610853133Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:53.690960332Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:53.771009994Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:53.850492167Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:53.930893414Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:54.010570755Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:54.090846786Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:54.18603848Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:54.267739988Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:54.346429965Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:54.428046416Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:54.508091247Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:54.586375687Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:54.682178295Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:54.766259554Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:54.843325367Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:54.923615126Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:55.017668416Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:55.098382912Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:55.179421249Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:55.258854685Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:55.338578554Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:55.418376536Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:55.498217685Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:55.581971775Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:55.658825874Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:55.7387356Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:55.818611757Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:55.898542091Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:55.989702508Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:56.074108504Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:56.157291391Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:56.23508527Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:56.314947859Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:56.394424943Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:56.474641005Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:56.55491022Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:56.634961322Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:56.716183819Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:56.795069957Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:56.874912386Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:56.955598146Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:57.03510307Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:57.116444384Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:57.195122265Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:57.275987257Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:57.354974068Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:57.449641247Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:57.531763748Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:57.642921284Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:57.722163839Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:57.802846014Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:57.884127392Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:57.96249132Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:58.043617177Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:58.123185749Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:58.203248626Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:58.282981295Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:58.362993964Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:58.447635192Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:58.523803209Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:58.602883588Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:58.69825397Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:58.779116114Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:58.858354892Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:58.939360941Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:59.021112528Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:59.09901559Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:59.194477396Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:59.274911027Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:59.354894512Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:59.450046077Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:59.530845596Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:59.613549794Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:59.706099687Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:59.786903878Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:59.867508517Z", "value": 53.3},
{"timestamp": "2024-03-10T02:22:59.946615712Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:00.027081918Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:00.106925723Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:00.18782521Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:00.266961781Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:00.346656369Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:00.426804814Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:00.506800011Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:00.586910888Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:00.666465988Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:00.746225408Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:00.826543294Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:00.906513403Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:00.986621912Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:01.066558452Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:01.149031961Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:01.226998351Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:01.308132848Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:01.387005449Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:01.466604612Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:01.546888194Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:01.62663251Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:01.706658235Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:01.786246582Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:01.880315391Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:01.962631203Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:02.042358591Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:02.122649725Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:02.202587993Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:02.282524245Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:02.36254229Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:02.446849084Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:02.523026413Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:02.603917164Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:02.69822895Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:02.778587284Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:02.858282831Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:02.939141262Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:03.021722931Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:03.098966535Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:03.194451092Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:03.274613105Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:03.354926126Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:03.451279454Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:03.530862009Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:03.611103799Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:03.691113875Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:03.770615726Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:03.855062968Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:03.945776471Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:04.02605666Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:04.108890713Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:04.202268479Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:04.282581821Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:04.363277819Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:04.442760566Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:04.522618993Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:04.602541709Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:04.702262568Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:04.77903545Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:04.858170419Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:04.93883349Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:05.024434911Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:05.098951594Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:05.178501285Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:05.259200163Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:05.338591773Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:05.418641817Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:05.498545845Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:05.579393012Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:05.658502573Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:05.738361737Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:05.824051447Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:05.898551521Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:05.978530045Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:06.058425369Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:06.142633154Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:06.234086082Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:06.314546367Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:06.394968317Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:06.474481975Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:06.554534643Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:06.634535727Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:06.714601579Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:06.794478023Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:06.874657187Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:06.956901222Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:07.034465146Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:07.116042843Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:07.194143504Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:07.274088684Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:07.354441481Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:07.449926997Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:07.533884221Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:07.611298513Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:07.690403786Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:07.770479814Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:07.850472258Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:07.9466244Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:08.02935074Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:08.112176889Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:08.202214676Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:08.281946063Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:08.362574892Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:08.442803208Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:08.522307938Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:08.60243091Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:08.700786099Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:08.778613256Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:08.858321315Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:08.938955872Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:09.018660283Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:09.10127491Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:09.194228707Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:09.275390914Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:09.354311961Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:09.434775286Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:09.514952274Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:09.596504786Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:09.690301849Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:09.770413141Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:09.851825749Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:09.930525996Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:10.010663528Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:10.091054404Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:10.170374685Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:10.249841111Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:10.330372692Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:10.415049598Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:10.490201257Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:10.570762886Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:10.65037696Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:10.730438364Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:10.810540311Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:10.890751123Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:10.971487217Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:11.049804006Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:11.129957186Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:11.210186782Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:11.28996076Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:11.370162644Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:11.449987502Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:11.533293652Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:11.610271813Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:11.69033024Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:11.770261499Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:11.849756437Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:11.93041093Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:12.010416013Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:12.09172926Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:12.186012051Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:12.266342511Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:12.346623083Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:12.441763093Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:12.522179537Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:12.602195052Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:12.700986434Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:12.77875903Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:12.857940046Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:12.938534987Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:13.018527526Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:13.098154303Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:13.195773201Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:13.276381486Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:13.354582851Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:13.451608499Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:13.530398058Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:13.610206148Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:13.68994819Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:13.770211449Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:13.851293271Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:13.945515806Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:14.027527743Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:14.106194742Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:14.202000194Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:14.282330077Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:14.362226647Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:14.445006075Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:14.522279821Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:14.602191079Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:14.698126163Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:14.777715021Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:14.858225193Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:14.938236995Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:15.022368171Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:15.098572025Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:15.178282802Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:15.258144748Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:15.338171431Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:15.418371874Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:15.49946336Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:15.57953017Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:15.658293905Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:15.738233067Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:15.817904964Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:15.898219583Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:15.978185434Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:16.059422456Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:16.138151374Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:16.21811908Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:16.298247043Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:16.378293341Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:16.458092278Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:16.538605938Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:16.620378098Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:16.698230021Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:16.777999263Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:16.857596472Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:16.939317111Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:17.018900112Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:17.098000231Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:17.197660447Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:17.275433042Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:17.354178888Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:17.449533618Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:17.529988749Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:17.610096456Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:17.690092674Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:17.772364547Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:17.850516055Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:17.945082526Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:18.027772641Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:18.106039797Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:18.2017304Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:18.282011259Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:18.365432543Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:18.444586423Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:18.522076425Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:18.602096514Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:18.697626253Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:18.77802532Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:18.858054178Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:18.939413472Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:19.01757618Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:19.097617678Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:19.19370809Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:19.275936794Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:19.354155278Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:19.449174807Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:19.531273335Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:19.610642927Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:19.69044372Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:19.770243073Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:19.850106778Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:19.930123636Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:20.011903859Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:20.091282219Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:20.169622975Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:20.249987482Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:20.330007507Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:20.410290765Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:20.490052486Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:20.570018336Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:20.65350554Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:20.730166451Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:20.810405965Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:20.889889989Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:20.969873695Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:21.04994108Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:21.130112594Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:21.212962516Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:21.290510502Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:21.369819325Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:21.450212888Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:21.530050993Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:21.610095434Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:21.689985123Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:21.770165341Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:21.849993974Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:21.945434527Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:22.026033338Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:22.105986131Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:22.201533501Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:22.281307093Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:22.364320632Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:22.442175722Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:22.521977635Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:22.602149245Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:22.697455238Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:22.777911424Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:22.858211482Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:22.94081638Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:23.017689003Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:23.097854916Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:23.193413966Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:23.273968329Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:23.354285251Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:23.449464747Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:23.533550737Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:23.610096031Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:23.690259608Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:23.769884976Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:23.849819625Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:23.945217586Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:24.025805421Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:24.109795634Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:24.201553647Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:24.282041514Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:24.361529729Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:24.442106587Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:24.522148276Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:24.601765516Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:24.698503705Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:24.777783824Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:24.85827681Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:24.938265795Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:25.017678106Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:25.097750643Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:25.177836556Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:25.259908107Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:25.338312702Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:25.417715157Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:25.497301965Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:25.577916743Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:25.657685503Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:25.737918232Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:25.817974129Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:25.897776937Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:25.977865634Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:26.058231868Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:26.139377272Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:26.217837484Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:26.297687492Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:26.378902912Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:26.457837173Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:26.53725406Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:26.617986055Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:26.697575326Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:26.777741207Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:26.859597749Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:26.953110008Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:27.034616341Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:27.114217676Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:27.19400234Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:27.273681499Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:27.354616598Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:27.452060485Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:27.530733465Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:27.609902255Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:27.705257047Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:27.78569176Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:27.870664024Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:27.945621665Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:28.026240891Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:28.105688849Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:28.201372602Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:28.281696531Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:28.362764719Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:28.44172714Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:28.522003293Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:28.603837371Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:28.696913627Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:28.778316152Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:28.857731118Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:28.938017575Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:29.017734655Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:29.09759359Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:29.195867495Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:29.273806584Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:29.353680496Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:29.434031113Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:29.513629248Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:29.594324666Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:29.6892536Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:29.770365884Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:29.84978517Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:29.929647658Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:30.009643425Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:30.089301432Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:30.169535985Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:30.249602825Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:30.333153868Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:30.409894681Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:30.489602832Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:30.569774601Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:30.649950145Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:30.730259898Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:30.80956616Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:30.89947143Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:30.985249872Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:31.065653257Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:31.145712961Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:31.225750457Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:31.305508399Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:31.385790056Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:31.466893667Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:31.545613911Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:31.62549179Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:31.705686694Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:31.785558302Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:31.865477077Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:31.949400281Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:32.028236493Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:32.105911965Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:32.201270916Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:32.281661213Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:32.361567348Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:32.4416555Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:32.52123757Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:32.604851845Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:32.697403715Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:32.777502491Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:32.858302997Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:32.937899627Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:33.017424257Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:33.097451289Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:33.196956908Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:33.273710266Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:33.353490032Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:33.449183448Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:33.529752209Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:33.609446024Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:33.691078596Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:33.775086472Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:33.849306061Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:33.944953397Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:34.025484622Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:34.106481832Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:34.201063661Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:34.28181431Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:34.363868164Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:34.441881685Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:34.521451498Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:34.601521538Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:34.697176329Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:34.778375108Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:34.857787322Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:34.940373785Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:35.017673448Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:35.097899679Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:35.177606325Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:35.257678413Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:35.337514851Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:35.417498842Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:35.501974911Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:35.577732073Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:35.657295583Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:35.737588279Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:35.817444877Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:35.8973049Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:35.977345179Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:36.061591167Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:36.13778161Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:36.217343519Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:36.297004757Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:36.377613902Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:36.457594629Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:36.537522939Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:36.619725913Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:36.697585417Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:36.777337119Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:36.857402679Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:36.937726542Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:37.017729637Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:37.097558331Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:37.193357955Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:37.272898136Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:37.356207705Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:37.449005271Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:37.529235183Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:37.609841383Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:37.68978147Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:37.771988411Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:37.849452042Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:37.944720624Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:38.024898183Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:38.105449823Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:38.200728453Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:38.281471358Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:38.363108345Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:38.441494251Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:38.521903779Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:38.601364119Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:38.696887038Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:38.777472662Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:38.8573819Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:38.940997998Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:39.017443322Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:39.096801678Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:39.192834358Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:39.273462958Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:39.353683621Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:39.45150197Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:39.529507907Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:39.609903322Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:39.704770814Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:39.78528655Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:39.865935247Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:39.945929637Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:40.026607741Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:40.105484784Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:40.18540167Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:40.265406652Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:40.345297426Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:40.425228232Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:40.505548767Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:40.587377883Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:40.665410251Z", "value": 53.3},
{"timestamp": "2024-03-10T02:23:40.745283553Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:40.825408376Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:40.905224846Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:40.98533722Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:41.066765343Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:41.147686263Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:41.225629095Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:41.305277756Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:41.385279218Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:41.466778573Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:41.545427839Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:41.628854111Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:41.706185165Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:41.785125504Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:41.865288278Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:41.945343405Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:42.025465315Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:42.105340185Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:42.200421757Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:42.284435423Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:42.361667052Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:42.441455458Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:42.521558488Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:42.601222541Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:42.697194164Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:42.777455402Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:42.859517831Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:42.952769605Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:43.035173314Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:43.113426771Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:43.193442377Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:43.273205182Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:43.353339636Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:43.448632024Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:43.529260528Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:43.609483974Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:43.68952902Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:43.768683919Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:43.84902647Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:43.944411435Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:44.026214502Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:44.105138681Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:44.200624862Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:44.281678263Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:44.361220555Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:44.441723394Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:44.521158262Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:44.601425676Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:44.696955025Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:44.777422312Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:44.864159571Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:44.952578562Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:45.033281466Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:45.113717264Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:45.194664489Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:45.27314729Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:45.353322191Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:45.433150212Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:45.513285274Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:45.593430832Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:45.673106468Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:45.755655202Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:45.83457362Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:45.912645027Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:45.992429336Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:46.073059727Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:46.154521897Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:46.233156154Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:46.314893269Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:46.393294789Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:46.473151162Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:46.553085071Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:46.633787334Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:46.713165433Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:46.793056686Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:46.875735948Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:46.953513562Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:47.032826381Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:47.11331578Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:47.193260409Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:47.273114094Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:47.353231843Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:47.448730056Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:47.528830461Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:47.609265619Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:47.704347511Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:47.785095246Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:47.864903747Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:47.945032248Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:48.026634866Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:48.10454384Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:48.201014376Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:48.28063558Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:48.361680116Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:48.441255495Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:48.521081276Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:48.60288991Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:48.696825622Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:48.77717646Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:48.857311777Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:48.93737967Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:49.017101386Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:49.09658611Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:49.196296783Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:49.273547003Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:49.353032366Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:49.448475346Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:49.529003625Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:49.609265502Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:49.704348161Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:49.786175803Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:49.865061517Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:49.945151074Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:50.024988118Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:50.105090603Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:50.184993503Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:50.264735795Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:50.345872459Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:50.424938461Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:50.504904946Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:50.585059815Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:50.664828571Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:50.744753775Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:50.827766829Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:50.906239837Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:50.985061454Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:51.067363113Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:51.144935606Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:51.224852746Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:51.304580318Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:51.385833686Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:51.464964584Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:51.544839932Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:51.625389234Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:51.705344583Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:51.784723705Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:51.865856145Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:51.947008681Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:52.024938775Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:52.10502494Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:52.20057032Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:52.280848389Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:52.360162423Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:52.441610992Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:52.524105356Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:52.601761913Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:52.696821467Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:52.776666479Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:52.856805283Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:52.936689751Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:53.017946096Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:53.097588771Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:53.19313479Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:53.273553724Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:53.352904142Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:53.453530817Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:53.52871447Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:53.609762462Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:53.713206457Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:53.800059394Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:53.880372183Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:53.960502316Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:54.040355616Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:54.12104367Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:54.2005802Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:54.283512485Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:54.372893462Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:54.456511349Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:54.537006058Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:54.616298076Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:54.696444049Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:54.776448933Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:54.859075521Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:54.936656493Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:55.017770052Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:55.096793589Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:55.176356584Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:55.256740317Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:55.336265007Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:55.419135884Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:55.496445655Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:55.576332747Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:55.656407167Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:55.736436179Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:55.816520903Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:55.897955071Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:55.977145104Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:56.056898403Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:56.136312629Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:56.216709674Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:56.296607742Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:56.376792562Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:56.456842054Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:56.53964477Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:56.616750189Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:56.696138398Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:56.776563347Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:56.856617799Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:56.93701814Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:57.016742063Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:57.099518891Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:57.19247591Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:57.272630074Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:57.352643213Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:57.448499025Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:57.528391172Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:57.608318008Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:57.689058893Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:57.768325343Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:57.848649779Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:57.944147926Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:58.024714187Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:58.104774431Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:58.208228121Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:58.303619996Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:58.391760648Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:58.472968639Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:58.552544337Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:58.632579684Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:58.712567992Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:58.792612331Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:58.874985862Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:58.952913651Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:59.032557925Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:59.112568152Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:59.192858028Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:59.272644063Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:59.352648882Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:59.451062301Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:59.528805193Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:59.608546812Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:59.704062654Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:59.784580371Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:59.864765031Z", "value": 53.2},
{"timestamp": "2024-03-10T02:23:59.944431833Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:00.024801773Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:00.104688896Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:00.184517683Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:00.264906407Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:00.344614361Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:00.424869165Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:00.504689023Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:00.586379991Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:00.665259975Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:00.744512184Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:00.824643595Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:00.904631742Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:00.98471573Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:01.064617156Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:01.145121849Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:01.225746381Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:01.304559069Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:01.384632432Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:01.464659619Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:01.544934967Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:01.627308305Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:01.746315098Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:01.831713117Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:01.927697185Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:02.008539478Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:02.089837773Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:02.18453182Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:02.266949094Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:02.34471461Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:02.440058099Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:02.522335085Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:02.600720955Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:02.695977276Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:02.776638097Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:02.860018606Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:02.952045125Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:03.032681625Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:03.112065866Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:03.192167325Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:03.272452433Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:03.352189698Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:03.435646559Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:03.512878698Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:03.592648219Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:03.688111549Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:03.768366608Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:03.848634596Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:03.94435367Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:04.02628195Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:04.104523083Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:04.200161581Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:04.296194928Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:04.376474852Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:04.456424118Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:04.536414632Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:04.617591966Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:04.696714926Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:04.777036225Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:04.856443218Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:04.936030819Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:05.016588151Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:05.09623636Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:05.178652162Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:05.256518126Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:05.336077407Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:05.416355122Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:05.496522437Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:05.576377655Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:05.656564681Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:05.737397246Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:05.81665339Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:05.89700845Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:05.97763615Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:06.056383428Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:06.136121461Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:06.215839911Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:06.296459355Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:06.376184716Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:06.456596959Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:06.536476913Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:06.616278723Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:06.696461909Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:06.778308973Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:06.859912804Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:06.951735386Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:07.032472718Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:07.113273187Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:07.192033873Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:07.27307815Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:07.352473302Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:07.451930499Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:07.528503563Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:07.608765341Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:07.705119649Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:07.784061135Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:07.864348226Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:07.944520821Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:08.025362185Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:08.10439052Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:08.200093465Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:08.280095787Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:08.360187965Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:08.442335734Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:08.535540143Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:08.618064105Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:08.696277045Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:08.776284551Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:08.856244089Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:08.936576172Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:09.016127644Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:09.10018857Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:09.195906171Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:09.272386626Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:09.352182355Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:09.447576019Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:09.528191879Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:09.607582423Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:09.703826617Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:09.789767677Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:09.86507008Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:09.944469232Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:10.024136929Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:10.103797105Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:10.184053188Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:10.264266326Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:10.344368552Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:10.424158297Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:10.504300939Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:10.584256188Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:10.663724076Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:10.744210367Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:10.824268432Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:10.906019559Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:10.984141811Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:11.064173413Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:11.144162646Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:11.224144231Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:11.304202841Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:11.384090186Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:11.465239103Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:11.544186893Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:11.62400323Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:11.703979407Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:11.784597154Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:11.864092338Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:11.943961027Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:12.025605913Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:12.103716773Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:12.199663366Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:12.280372505Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:12.359887753Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:12.439884154Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:12.520185644Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:12.602264004Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:12.695526749Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:12.775597774Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:12.856869988Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:12.93603221Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:13.016665189Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:13.09800809Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:13.192404535Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:13.272217863Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:13.352101112Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:13.447275511Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:13.528103914Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:13.607835259Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:13.704997759Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:13.78425067Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:13.864243263Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:13.944347537Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:14.024201921Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:14.10433525Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:14.199848562Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:14.280640197Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:14.360228693Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:14.44029255Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:14.520118135Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:14.600117607Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:14.695582311Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:14.776071737Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:14.856226539Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:14.935977403Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:15.015522794Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:15.096013629Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:15.176099438Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:15.256095806Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:15.3365036Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:15.416867938Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:15.496740786Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:15.576020705Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:15.656069234Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:15.736126531Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:15.815990259Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:15.896020772Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:15.979948417Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:16.056593095Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:16.135584661Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:16.216057703Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:16.296058775Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:16.37607348Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:16.456010072Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:16.537008524Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:16.61616825Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:16.696406379Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:16.77632422Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:16.855961643Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:16.936345949Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:17.015986317Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:17.100829644Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:17.191830589Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:17.27186683Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:17.352312639Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:17.44770755Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:17.527929967Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:17.608085504Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:17.706622152Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:17.784890644Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:17.864219938Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:17.944275667Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:18.0245569Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:18.104182963Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:18.199344977Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:18.281504904Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:18.359923987Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:18.440430053Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:18.519936916Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:18.599827236Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:18.695858724Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:18.776105589Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:18.859130415Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:18.951545828Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:19.032359351Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:19.111500741Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:19.192750041Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:19.27175127Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:19.353152314Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:19.452762597Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:19.528329864Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:19.607705942Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:19.703895223Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:19.783583526Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:19.863860087Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:19.943729063Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:20.02732141Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:20.104219881Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:20.183917112Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:20.263820263Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:20.34346383Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:20.423989064Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:20.503831991Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:20.586405231Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:20.664531354Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:20.744370857Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:20.82340527Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:20.903403046Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:20.983799767Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:21.063962312Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:21.14535574Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:21.223992936Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:21.304430489Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:21.383565702Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:21.463718838Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:21.543884231Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:21.623788022Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:21.705175178Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:21.783999383Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:21.86379287Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:21.943444981Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:22.023834694Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:22.104399095Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:22.199321043Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:22.281003528Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:22.360197365Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:22.440145669Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:22.519497523Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:22.599832932Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:22.695342242Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:22.775733299Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:22.857181031Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:22.952999558Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:23.032080435Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:23.112190562Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:23.192310418Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:23.271704128Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:23.351978577Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:23.448873107Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:23.527616862Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:23.607125709Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:23.703439277Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:23.783692733Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:23.863856461Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:23.943900541Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:24.025121488Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:24.104373053Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:24.199301145Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:24.279707562Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:24.360085691Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:24.440002794Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:24.52028777Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:24.600229673Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:24.695119685Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:24.77562399Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:24.856346792Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:24.935794166Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:25.016230214Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:25.098242267Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:25.175818339Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:25.258060665Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:25.335822594Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:25.415223951Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:25.49616157Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:25.575583311Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:25.657764805Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:25.735077516Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:25.815716637Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:25.895873325Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:25.975484475Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:26.055623019Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:26.135754874Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:26.217345646Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:26.295713176Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:26.375828936Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:26.455657494Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:26.536043207Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:26.615772629Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:26.695652836Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:26.776094228Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:26.855079584Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:26.936818165Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:27.016413218Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:27.095643503Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:27.191299725Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:27.271583549Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:27.355547351Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:27.447283817Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:27.528430428Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:27.607652776Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:27.703234214Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:27.785694972Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:27.863300292Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:27.946788862Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:28.024713286Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:28.104118419Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:28.199028143Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:28.279523647Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:28.359666478Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:28.440179071Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:28.522885909Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:28.599768347Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:28.69536108Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:28.775237895Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:28.859515074Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:28.950634418Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:29.03158858Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:29.119237353Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:29.207104176Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:29.28761184Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:29.367581134Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:29.447709341Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:29.527442123Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:29.607510202Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:29.706334689Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:29.783609096Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:29.86337679Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:29.943370372Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:30.022896721Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:30.103988099Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:30.183893585Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:30.268939151Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:30.343749742Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:30.423547868Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:30.503397866Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:30.583524921Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:30.663297287Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:30.743692887Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:30.825002505Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:30.904568246Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:30.983560194Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:31.063002735Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:31.142775612Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:31.223438221Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:31.303511931Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:31.383661386Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:31.463462616Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:31.54341191Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:31.62337794Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:31.703283522Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:31.783266737Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:31.863892513Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:31.946450711Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:32.023764957Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:32.103601611Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:32.198557734Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:32.27925039Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:32.359287844Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:32.439546515Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:32.521939433Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:32.59940712Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:32.694851852Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:32.775583132Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:32.855327018Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:32.936081978Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:33.015574343Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:33.098127997Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:33.191224338Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:33.27146272Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:33.351408622Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:33.446932235Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:33.527418522Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:33.607404328Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:33.705905837Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:33.783299124Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:33.86354141Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:33.943442768Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:34.023095229Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:34.103172875Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:34.198817704Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:34.280666427Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:34.359124805Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:34.439863861Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:34.519305057Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:34.598978094Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:34.694666539Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:34.775276379Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:34.856495948Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:34.936827707Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:35.015676774Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:35.095726323Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:35.175356416Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:35.25533547Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:35.335858813Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:35.417038159Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:35.495838073Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:35.575356229Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:35.655394803Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:35.735380385Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:35.815204718Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:35.89523254Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:35.975510827Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:36.055638393Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:36.135306853Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:36.215452243Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:36.295340961Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:36.37530139Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:36.455875198Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:36.535770763Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:36.615399224Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:36.695378501Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:36.775056594Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:36.855162528Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:36.935550031Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:37.016112574Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:37.098746899Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:37.190770948Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:37.271324532Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:37.351160737Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:37.446790045Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:37.527060491Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:37.608540637Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:37.703211606Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:37.783432292Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:37.863252785Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:37.943197726Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:38.023070379Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:38.103028345Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:38.201201308Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:38.279335716Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:38.359981043Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:38.440315873Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:38.519173899Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:38.599143001Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:38.694474708Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:38.778010507Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:38.855552498Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:38.938292807Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:39.030958042Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:39.1111714Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:39.191409366Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:39.271342275Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:39.354134968Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:39.446648139Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:39.527122521Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:39.607133094Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:39.687762166Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:39.782626415Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:39.863740127Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:39.943417996Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:40.022978071Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:40.103654535Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:40.183196786Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:40.263116639Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:40.343049804Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:40.423040665Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:40.50772018Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:40.583322804Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:40.663138369Z", "value": 53.2},
{"timestamp": "2024-03-10T02:24:40.743037421Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:40.822603705Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:40.903290248Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:40.983096661Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:41.06460983Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:41.145244309Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:41.223363708Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:41.303154697Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:41.383070293Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:41.463111618Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:41.543739825Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:41.626626599Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:41.703409418Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:41.783425943Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:41.862934979Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:41.94299496Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:42.023540222Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:42.103684523Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:42.200436522Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:42.279177779Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:42.359049727Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:42.439438509Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:42.519168697Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:42.599367687Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:42.69441152Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:42.777351253Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:42.855346332Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:42.950810391Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:43.031250085Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:43.110432239Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:43.19102579Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:43.271370635Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:43.357688683Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:43.446304593Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:43.526846687Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:43.607951791Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:43.702796071Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:43.783006197Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:43.863126562Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:43.945412341Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:44.022432921Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:44.103084455Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:44.198434849Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:44.278894447Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:44.359196541Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:44.439203465Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:44.529604852Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:44.6145852Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:44.695666847Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:44.77501553Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:44.854961974Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:44.934975779Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:45.015027119Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:45.103481685Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:45.190534294Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:45.270862819Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:45.350981904Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:45.430965148Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:45.510913673Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:45.593171484Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:45.671333442Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:45.751191342Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:45.831076794Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:45.911880009Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:45.991155251Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:46.070928479Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:46.150410602Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:46.233157918Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:46.311023364Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:46.390956944Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:46.4709463Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:46.55088308Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:46.630808276Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:46.711208194Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:46.793584949Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:46.871002233Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:46.9505745Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:47.030842993Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:47.110828733Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:47.191134186Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:47.270655317Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:47.351451779Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:47.446157563Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:47.52723265Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:47.60729519Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:47.702265615Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:47.78316771Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:47.864680366Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:47.943050325Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:48.022902145Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:48.102956813Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:48.198863784Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:48.278640883Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:48.358863584Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:48.439838639Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:48.518787831Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:48.598777475Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:48.694276733Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:48.774917323Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:48.855297176Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:48.949972783Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:49.031347615Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:49.110326472Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:49.191351095Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:49.270855681Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:49.35005121Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:49.431016985Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:49.510814084Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:49.591595122Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:49.686258857Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:49.767023223Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:49.846641986Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:49.927005743Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:50.007232699Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:50.086962118Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:50.168687575Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:50.246899613Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:50.326889449Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:50.40664642Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:50.486266079Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:50.566646699Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:50.64687324Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:50.729336939Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:50.806848431Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:50.887967646Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:50.966574501Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:51.047293203Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:51.128315746Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:51.20738673Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:51.28796172Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:51.366651551Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:51.446911724Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:51.52600578Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:51.606210625Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:51.686408205Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:51.767270043Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:51.848442154Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:51.942457342Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:52.023127084Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:52.102949783Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:52.198182735Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:52.278575643Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:52.358763335Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:52.439405525Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:52.518886751Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:52.598117544Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:52.694099842Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:52.774355502Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:52.854328825Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:52.934981479Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:53.016078645Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:53.094245563Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:53.190168789Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:53.270157888Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:53.350176844Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:53.430477176Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:53.510138594Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:53.60743872Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:53.702075831Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:53.782814692Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:53.862260206Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:53.942762682Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:54.0236962Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:54.103055729Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:54.200966641Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:54.278883926Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:54.361098504Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:54.439650991Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:54.51903932Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:54.599592261Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:54.693939034Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:54.785871848Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:54.870478721Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:54.950133739Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:55.030115126Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:55.110570466Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:55.190563533Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:55.270335255Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:55.355630258Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:55.43066459Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:55.510303992Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:55.590260963Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:55.669886573Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:55.750028376Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:55.830107811Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:55.911928884Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:55.990234362Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:56.070000132Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:56.150220847Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:56.230295194Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:56.310174661Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:56.390222288Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:56.473159811Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:56.550767527Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:56.63025864Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:56.710767581Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:56.790579911Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:56.870423057Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:56.950291324Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:57.031791371Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:57.111034899Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:57.190777757Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:57.270473447Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:57.350552818Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:57.445916458Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:57.526246357Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:57.608082885Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:57.701956121Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:57.782321348Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:57.865097943Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:57.942585819Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:58.021870275Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:58.105660345Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:58.199434476Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:58.278561268Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:58.358552862Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:58.439830509Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:58.518362099Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:58.598335773Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:58.693879093Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:58.775210564Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:58.8544395Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:58.935347801Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:59.014499265Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:59.095055693Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:59.189717763Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:59.272554229Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:59.35057449Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:59.445807857Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:59.526498365Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:59.606321799Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:59.701977344Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:59.782373067Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:59.863724794Z", "value": 53.5},
{"timestamp": "2024-03-10T02:24:59.942628257Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:00.022369706Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:00.10415481Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:00.191951355Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:00.277947031Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:00.357945281Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:00.444902336Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:00.519259001Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:00.600639112Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:00.678861133Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:00.765177226Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:00.854826704Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:00.934491289Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:01.016966667Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:01.096880021Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:01.177601825Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:01.254227585Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:01.333981003Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:01.450468096Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:01.527149152Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:01.607395083Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:01.687913878Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:01.766201148Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:01.848043307Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:01.941463228Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:02.022115049Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:02.102346963Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:02.201349205Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:02.279192632Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:02.357878751Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:02.43837361Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:02.5182933Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:02.598097693Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:02.693736597Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:02.775569956Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:02.854587115Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:02.949798018Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:03.030181229Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:03.110253463Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:03.190881731Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:03.270383275Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:03.350834614Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:03.447256688Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:03.526233303Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:03.606298177Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:03.702364986Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:03.782014723Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:03.861825004Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:03.943150586Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:04.022884963Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:04.103173837Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:04.197975938Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:04.278181581Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:04.358084726Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:04.438479233Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:04.520404208Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:04.598249556Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:04.693558634Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:04.773828213Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:04.854217279Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:04.934409482Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:05.014458452Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:05.097094277Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:05.174486951Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:05.254957106Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:05.334868763Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:05.414992421Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:05.493827403Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:05.573734612Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:05.65644999Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:05.736849457Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:05.814981461Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:05.89493587Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:05.974579303Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:06.056898647Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:06.134004632Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:06.218129038Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:06.295391535Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:06.374292373Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:06.460042736Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:06.53553214Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:06.614551442Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:06.693642329Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:06.776275658Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:06.854076941Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:06.949579332Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:07.030016751Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:07.111252572Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:07.190053889Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:07.270093675Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:07.351631033Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:07.445493194Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:07.526098837Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:07.606171903Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:07.701691573Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:07.781565566Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:07.861917257Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:07.944749114Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:08.022221724Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:08.102205029Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:08.197615355Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:08.278039174Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:08.357979855Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:08.438405273Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:08.521049898Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:08.598000138Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:08.693542145Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:08.773956299Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:08.853936788Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:08.949750284Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:09.030244726Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:09.112616006Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:09.189952711Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:09.26968936Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:09.349548344Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:09.43044522Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:09.51019198Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:09.590877047Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:09.688083058Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:09.766118486Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:09.846401696Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:09.927058795Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:10.006218865Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:10.086061018Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:10.165519137Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:10.246239404Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:10.325907828Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:10.405837533Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:10.485880486Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:10.565878958Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:10.645909655Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:10.731203952Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:10.80623137Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:10.885946962Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:10.971007594Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:11.046058596Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:11.125946061Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:11.206084566Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:11.289347944Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:11.366364552Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:11.445734351Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:11.525837656Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:11.606087266Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:11.685873226Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:11.765861011Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:11.848968612Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:11.941384305Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:12.021478074Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:12.101319234Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:12.197299994Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:12.277956708Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:12.358093229Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:12.439390554Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:12.518308703Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:12.599144586Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:12.693459164Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:12.774072615Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:12.857201144Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:12.949389125Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:13.030666161Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:13.10937743Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:13.189508479Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:13.269712744Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:13.349967761Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:13.44517463Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:13.525679439Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:13.607207292Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:13.701202254Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:13.781339862Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:13.861484575Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:13.941956777Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:14.021383728Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:14.101579961Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:14.198193618Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:14.278180346Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:14.358503075Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:14.439813231Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:14.518442196Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:14.598543612Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:14.693509968Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:14.775735775Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:14.854478244Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:14.934118635Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:15.014208596Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:15.094091036Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:15.173206625Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:15.253374666Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:15.3368407Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:15.414198941Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:15.493735332Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:15.573876492Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:15.653794324Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:15.733848765Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:15.813739877Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:15.894874512Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:15.973814741Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:16.053615869Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:16.133708261Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:16.213638541Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:16.294317399Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:16.373283996Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:16.455167018Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:16.533882478Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:16.61382495Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:16.693646238Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:16.773660742Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:16.854016239Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:16.94968314Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:17.032399892Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:17.110011605Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:17.190189854Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:17.269734693Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:17.349832749Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:17.445450082Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:17.525713771Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:17.610047359Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:17.70139476Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:17.782005202Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:17.861653849Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:17.94197309Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:18.021839241Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:18.101752401Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:18.202402132Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:18.278122992Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:18.357967703Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:18.437951359Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:18.51754871Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:18.597446861Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:18.693225315Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:18.776649397Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:18.853919508Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:18.949140392Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:19.029646898Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:19.10911036Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:19.190229059Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:19.269732521Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:19.349888721Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:19.445014821Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:19.52563211Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:19.605271221Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:19.701222795Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:19.781713076Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:19.86172982Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:19.945283021Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:20.021974412Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:20.101510258Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:20.182303004Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:20.261484001Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:20.341539689Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:20.42158216Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:20.504283488Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:20.582203905Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:20.661694503Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:20.741620847Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:20.82165103Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:20.901545437Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:20.981897798Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:21.06210859Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:21.141463124Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:21.221869372Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:21.30194442Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:21.381558602Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:21.46158053Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:21.541693786Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:21.621830881Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:21.701383015Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:21.781497295Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:21.861513751Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:21.943877317Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:22.037167635Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:22.117594747Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:22.199478472Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:22.277557578Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:22.357762002Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:22.437843353Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:22.517773312Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:22.597546951Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:22.694335007Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:22.773143491Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:22.853581355Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:22.949128127Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:23.02956068Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:23.109546415Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:23.189503734Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:23.270551936Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:23.349462404Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:23.445226009Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:23.525474241Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:23.605764905Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:23.700902172Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:23.781413796Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:23.866063801Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:23.94176626Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:24.021414938Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:24.101473441Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:24.197272342Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:24.27768995Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:24.358844904Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:24.439739858Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:24.518309941Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:24.59759417Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:24.69306667Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:24.773571958Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:24.853332892Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:24.93504164Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:25.013429963Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:25.093432498Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:25.174308187Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:25.253137919Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:25.333395238Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:25.413630574Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:25.493621493Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:25.577325606Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:25.65359453Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:25.733462985Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:25.813454992Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:25.893433335Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:25.973402333Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:26.059243605Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:26.133376971Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:26.21427378Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:26.293033528Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:26.373333343Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:26.453957096Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:26.53369115Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:26.613452244Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:26.697105445Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:26.773828418Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:26.853330248Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:26.948805915Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:27.029343107Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:27.108991529Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:27.189329169Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:27.27245568Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:27.34945459Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:27.445004114Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:27.525399962Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:27.605621185Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:27.700831251Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:27.781742333Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:27.864244202Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:27.943651695Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:28.021366895Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:28.101294006Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:28.197030922Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:28.277243025Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:28.357327031Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:28.439390756Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:28.517438693Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:28.597406283Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:28.692889374Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:28.773652807Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:28.853496557Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:28.94884784Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:29.030959884Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:29.109381166Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:29.190644952Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:29.268866937Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:29.349519394Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:29.44473074Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:29.528432965Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:29.606284005Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:29.70105775Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:29.783018818Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:29.861436836Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:29.941422858Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:30.021238Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:30.101295414Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:30.189081939Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:30.276862672Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:30.35681535Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:30.437415422Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:30.517311972Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:30.597391786Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:30.677313264Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:30.759951806Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:30.837485885Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:30.917199267Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:30.997244201Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:31.077274607Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:31.157186741Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:31.237201371Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:31.319810249Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:31.398650828Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:31.477237486Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:31.557169876Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:31.637321626Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:31.717300992Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:31.796743077Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:31.877097068Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:31.956755217Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:32.037338553Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:32.117349503Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:32.197727238Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:32.277288459Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:32.357347665Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:32.440365887Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:32.516813627Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:32.598118693Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:32.692725557Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:32.773991263Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:32.853457731Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:32.948704981Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:33.029251516Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:33.109213602Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:33.189303272Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:33.26915467Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:33.349616597Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:33.444472805Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:33.525631631Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:33.604854706Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:33.700789286Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:33.78172075Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:33.861405843Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:33.943052702Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:34.036806379Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:34.135040421Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:34.213465959Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:34.292926635Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:34.373052881Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:34.453075895Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:34.533377437Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:34.612849793Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:34.69665765Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:34.773537423Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:34.853223348Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:34.933217113Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:35.013193791Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:35.093611142Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:35.173380203Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:35.254129011Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:35.333062613Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:35.413421308Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:35.493466337Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:35.573355879Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:35.65321902Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:35.733188337Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:35.814410107Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:35.894419744Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:35.973368899Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:36.053065703Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:36.133167085Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:36.213154963Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:36.293140184Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:36.377147497Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:36.453294051Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:36.533321193Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:36.61306347Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:36.692930451Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:36.772759448Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:36.853381983Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:36.950105364Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:37.029095191Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:37.109659454Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:37.189378818Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:37.269307624Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:37.348954476Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:37.429447763Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:37.512143776Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:37.589260125Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:37.685041615Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:37.765022677Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:37.844653945Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:37.940376971Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:38.020977298Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:38.102832925Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:38.199222161Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:38.276468494Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:38.356563668Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:38.437251675Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:38.517187488Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:38.597354022Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:38.695300159Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:38.773071997Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:38.853035458Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:38.948079411Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:39.029025435Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:39.1090936Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:39.189672007Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:39.271415857Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:39.349167695Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:39.444325664Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:39.524852198Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:39.604977484Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:39.700399997Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:39.78099306Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:39.862095052Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:39.940562541Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:40.020720658Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:40.100851704Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:40.181023421Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:40.260794818Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:40.340954343Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:40.425355928Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:40.501155345Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:40.580805333Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:40.661000539Z", "value": 53.5},
{"timestamp": "2024-03-10T02:25:40.74095968Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:40.821068581Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:40.901564267Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:40.983303829Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:41.062220919Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:41.143275903Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:41.220902269Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:41.300840546Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:41.380877543Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:41.460904939Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:41.544019961Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:41.62114943Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:41.700842298Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:41.780896959Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:41.860721891Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:41.942283116Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:42.020850989Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:42.103202233Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:42.201766962Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:42.277148362Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:42.356882222Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:42.437014995Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:42.516752631Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:42.597406461Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:42.693505104Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:42.772859891Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:42.852979768Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:42.948365417Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:43.028678286Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:43.108950804Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:43.191143646Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:43.270064704Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:43.348941569Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:43.445206132Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:43.524758328Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:43.604714236Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:43.700354509Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:43.780774451Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:43.861872059Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:43.941603967Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:44.020900353Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:44.100757061Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:44.196476983Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:44.27681814Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:44.356418815Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:44.43729687Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:44.516447912Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:44.600011671Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:44.692315775Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:44.772240195Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:44.852958921Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:44.937262906Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:45.012515633Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:45.092968119Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:45.173140347Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:45.252857407Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:45.332250561Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:45.412982664Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:45.497689498Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:45.573292241Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:45.652670676Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:45.732841401Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:45.812748701Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:45.89367226Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:45.972941798Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:46.056344532Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:46.133083599Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:46.212458289Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:46.293336984Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:46.375183841Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:46.452414782Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:46.532785699Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:46.616122033Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:46.692879692Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:46.772709327Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:46.852940756Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:46.948103108Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:47.028218568Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:47.108656141Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:47.192139803Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:47.268767862Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:47.348974395Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:47.44423313Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:47.524265902Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:47.605051733Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:47.700591013Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:47.783329553Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:47.86080219Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:47.940883282Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:48.0255937Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:48.100890874Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:48.19709214Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:48.2769908Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:48.35693554Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:48.436925752Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:48.516941084Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:48.596451454Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:48.692834225Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:48.772599924Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:48.852568248Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:48.949807277Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:49.028136556Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:49.107986895Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:49.188732565Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:49.268600249Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:49.348618909Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:49.444052172Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:49.528255324Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:49.604703894Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:49.700899656Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:49.780214954Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:49.860554063Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:49.940622963Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:50.020877015Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:50.1041753Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:50.180784926Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:50.260560321Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:50.340652165Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:50.420745353Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:50.50050526Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:50.580455728Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:50.662966459Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:50.740199382Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:50.819973882Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:50.900698111Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:50.980452226Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:51.060370758Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:51.140821066Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:51.221435024Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:51.300932722Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:51.380603605Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:51.460573176Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:51.540339963Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:51.621183777Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:51.700578243Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:51.781563401Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:51.860007112Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:51.940445581Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:52.02453798Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:52.101471607Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:52.196230148Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:52.276649193Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:52.35918722Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:52.436897073Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:52.5167837Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:52.596456566Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:52.692059686Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:52.772058154Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:52.852815023Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:52.94894832Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:53.027922113Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:53.10787274Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:53.191396785Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:53.2683923Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:53.348110863Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:53.428420467Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:53.510587196Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:53.588220665Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:53.683736424Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:53.76387598Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:53.844258545Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:53.939529727Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:54.020684006Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:54.10092865Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:54.195763415Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:54.276728669Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:54.356678848Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:54.442831861Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:54.640425574Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:54.725288055Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:54.804368408Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:54.883976474Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:54.964772351Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:55.04472877Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:55.124595077Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:55.204501608Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:55.28431777Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:55.366784692Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:55.444333616Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:55.524062035Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:55.604000214Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:55.683886968Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:55.764246332Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:55.844909537Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:55.925529862Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:56.004350534Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:56.084193672Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:56.164141227Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:56.243995726Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:56.324002801Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:56.406247258Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:56.484470872Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:56.564436507Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:56.646163715Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:56.724505665Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:56.80444826Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:56.884410982Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:56.965922702Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:57.04436862Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:57.123784717Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:57.203811568Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:57.28424946Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:57.364364279Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:57.44441609Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:57.525345088Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:57.604338624Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:57.699865839Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:57.780818804Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:57.860231477Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:57.940606137Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:58.020292059Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:58.101389121Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:58.195899565Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:58.275692527Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:58.356006835Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:58.436724727Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:58.516352473Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:58.596424892Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:58.695611861Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:58.772635663Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:58.852264081Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:58.9480808Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:59.029361351Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:59.108226406Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:59.18855841Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:59.269516879Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:59.347808429Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:59.443485628Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:59.524215232Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:59.604299811Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:59.699786673Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:59.780839319Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:59.863532129Z", "value": 53.2},
{"timestamp": "2024-03-10T02:25:59.940448827Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:00.019792636Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:00.099888831Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:00.180708675Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:00.260273797Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:00.340128775Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:00.423524723Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:00.500291212Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:00.580240782Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:00.660302897Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:00.740781749Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:00.82023503Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:00.899982327Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:00.982477697Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:01.060555806Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:01.140233503Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:01.220330306Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:01.300692709Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:01.380292134Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:01.459996936Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:01.542924723Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:01.620315437Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:01.700375728Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:01.780014417Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:01.860330293Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:01.93991407Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:02.020037016Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:02.101961344Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:02.195977066Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:02.276239213Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:02.356221071Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:02.436525618Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:02.516301716Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:02.600906435Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:02.692985831Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:02.771818246Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:02.851526439Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:02.932597645Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:03.012251086Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:03.09216376Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:03.187870974Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:03.267804416Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:03.348311204Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:03.443517041Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:03.523994932Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:03.604942713Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:03.699198179Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:03.780055656Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:03.86365282Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:03.940430317Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:04.02003483Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:04.100158224Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:04.195652542Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:04.276446562Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:04.356069507Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:04.438030795Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:04.516955754Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:04.596088041Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:04.691597271Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:04.771566073Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:04.852135452Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:04.932836128Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:05.014640551Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:05.092270723Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:05.172384837Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:05.251684677Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:05.331660326Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:05.41225633Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:05.492109611Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:05.574861749Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:05.652165263Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:05.732003313Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:05.811555249Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:05.891703699Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:05.972170295Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:06.052103064Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:06.132740668Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:06.212012763Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:06.291519132Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:06.371950591Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:06.452216257Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:06.532985765Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:06.612119652Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:06.69492571Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:06.772294408Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:06.852005065Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:06.947132374Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:07.028128122Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:07.113380298Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:07.20346116Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:07.284830478Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:07.364260046Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:07.444239024Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:07.523923888Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:07.604024178Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:07.699429343Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:07.781410598Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:07.860108996Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:07.940114086Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:08.019441894Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:08.100351274Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:08.195770551Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:08.275835576Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:08.356058266Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:08.436194652Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:08.515794301Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:08.595816574Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:08.691743084Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:08.772127087Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:08.85197128Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:08.950466662Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:09.028056032Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:09.107736513Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:09.203196782Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:09.284336626Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:09.363776658Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:09.443850868Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:09.524778072Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:09.603961911Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:09.699336675Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:09.780002087Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:09.859927144Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:09.940093418Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:10.020343852Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:10.102640819Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:10.179482508Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:10.259673773Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:10.339911087Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:10.419851152Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:10.499699473Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:10.579738131Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:10.661067928Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:10.739825077Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:10.819728086Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:10.899929432Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:10.980411931Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:11.059844506Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:11.139721307Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:11.220349022Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:11.299766397Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:11.380326496Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:11.460034688Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:11.539738369Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:11.61988685Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:11.700197892Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:11.78244718Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:11.859846662Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:11.939538374Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:12.019653671Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:12.099674184Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:12.195257173Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:12.275698487Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:12.356672635Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:12.436165531Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:12.515761051Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:12.595780764Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:12.691357576Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:12.771703018Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:12.852434381Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:12.95076717Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:13.027870299Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:13.10790006Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:13.20324612Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:13.283791946Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:13.364590893Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:13.44374094Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:13.523864013Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:13.603740814Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:13.699236634Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:13.779262235Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:13.859697373Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:13.940067199Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:14.019990272Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:14.102504199Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:14.195514093Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:14.275901967Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:14.355638735Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:14.435368143Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:14.515406672Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:14.595766193Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:14.695142825Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:14.771845088Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:14.852108194Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:14.931927906Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:15.011248065Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:15.091283041Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:15.171450178Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:15.257364212Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:15.331932997Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:15.411663045Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:15.491344165Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:15.571200421Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:15.651419782Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:15.731755752Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:15.814099663Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:15.891809193Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:15.971632233Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:16.051641386Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:16.131770923Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:16.211728587Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:16.291645836Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:16.371794669Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:16.45156542Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:16.531542157Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:16.611194508Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:16.691540494Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:16.771823887Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:16.851811248Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:16.948481311Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:17.027743997Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:17.107479645Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:17.202982121Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:17.283457995Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:17.363690124Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:17.443790636Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:17.52623282Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:17.603652589Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:17.698953496Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:17.779349498Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:17.859653339Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:17.939981596Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:18.019527003Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:18.100771807Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:18.195090568Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:18.275532169Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:18.356249227Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:18.435847211Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:18.515665066Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:18.595793451Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:18.692564218Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:18.77154876Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:18.851790393Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:18.94693866Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:19.027682022Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:19.106999748Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:19.1897835Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:19.268106792Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:19.347531046Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:19.427837287Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:19.507778535Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:19.587290374Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:19.682940562Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:19.763530548Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:19.843489748Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:19.923459764Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:20.003628469Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:20.083407956Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:20.16328594Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:20.244971384Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:20.324091894Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:20.403458164Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:20.483684181Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:20.563620597Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:20.643453045Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:20.724073334Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:20.803762549Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:20.887348128Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:20.963422805Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:21.043634869Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:21.124064726Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:21.205288474Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:21.285738011Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:21.378583551Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:21.460220739Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:21.539541953Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:21.61969197Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:21.699381345Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:21.779378849Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:21.859293984Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:21.939205312Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:22.024753968Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:22.099755553Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:22.195085132Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:22.275816686Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:22.355351852Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:22.435679853Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:22.51545294Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:22.602968897Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:22.691816954Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:22.771441209Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:22.851345112Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:22.946887331Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:23.027277572Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:23.106896131Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:23.205915576Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:23.283422128Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:23.363484976Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:23.443418096Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:23.523400591Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:23.603310351Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:23.699284219Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:23.783539463Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:23.859555451Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:23.939570619Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:24.019436442Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:24.09924969Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:24.194253443Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:24.275254053Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:24.357922412Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:24.450437007Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:24.530888112Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:24.611598769Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:24.706810972Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:24.787466653Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:24.867514013Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:24.950223236Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:25.02749766Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:25.107365211Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:25.186662936Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:25.26666092Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:25.347280153Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:25.427420441Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:25.507837145Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:25.600848093Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:25.683245443Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:25.763264099Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:25.843324643Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:25.926623147Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:26.003430498Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:26.083309761Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:26.163289088Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:26.242604766Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:26.324597858Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:26.403510431Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:26.483542942Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:26.563468733Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:26.644396671Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:26.723439804Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:26.818862278Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:26.914641042Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:26.995230803Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:27.07531957Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:27.170646236Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:27.25733595Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:27.33173731Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:27.42652471Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:27.507206919Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:27.587015174Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:27.682650801Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:27.763340466Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:27.843387793Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:27.938411579Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:28.019092924Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:28.099376956Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:28.19479495Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:28.274832005Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:28.355107493Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:28.437329546Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:28.515135011Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:28.595018498Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:28.690539628Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:28.771441614Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:28.85111918Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:28.946411574Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:29.028506939Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:29.106493236Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:29.202513152Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:29.28347789Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:29.363075295Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:29.443309375Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:29.522583196Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:29.604548449Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:29.698644871Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:29.779041095Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:29.85916295Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:29.938995653Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:30.0191641Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:30.099152323Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:30.1798521Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:30.265167058Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:30.341509446Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:30.419458368Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:30.499174942Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:30.578420442Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:30.660468383Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:30.739273979Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:30.819114681Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:30.899303736Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:30.979127447Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:31.059501527Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:31.139133652Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:31.220587351Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:31.299654867Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:31.380143315Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:31.459054543Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:31.539025422Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:31.619027117Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:31.699855342Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:31.780173197Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:31.859135785Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:31.938837223Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:32.019729768Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:32.099169286Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:32.194903536Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:32.274835342Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:32.35601992Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:32.449896726Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:32.530877399Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:32.610482837Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:32.691196501Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:32.771272084Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:32.851323443Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:32.950286566Z", "value": 53.2},
{"timestamp": "2024-03-10T02:26:43.107547459Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:43.203712557Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:43.282083846Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:43.363919497Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:43.44396503Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:43.522322975Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:43.602528701Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:43.698196454Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:43.781615437Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:43.859023587Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:43.938807616Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:44.018510812Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:44.098910459Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:44.194164482Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:44.274307872Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:44.356298275Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:44.449935494Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:44.530652581Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:44.610056896Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:44.690945312Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:44.770813181Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:44.850569562Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:44.935115428Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:45.010835445Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:45.090130416Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:45.17026731Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:45.250396139Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:45.330480489Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:45.410814407Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:45.493216235Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:45.570609185Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:45.649974044Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:45.73037385Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:45.810049111Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:45.890352533Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:45.970307602Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:46.052711317Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:46.130239948Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:46.210832362Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:46.290589927Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:46.370236259Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:46.450480129Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:46.530663326Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:46.611590302Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:46.690422232Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:46.769869875Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:46.85039973Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:46.931056273Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:47.010466604Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:47.089995368Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:47.190788446Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:47.268403156Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:47.34664798Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:47.442013908Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:47.522418738Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:47.602408687Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:47.697920759Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:47.781252221Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:47.857960817Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:47.93885608Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:48.01839742Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:48.09823732Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:48.194090257Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:48.274823184Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:48.356037488Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:48.450261204Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:48.530354449Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:48.610463342Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:48.690618539Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:48.770336391Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:48.851146406Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:48.947179472Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:49.026780299Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:49.106229478Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:49.201885326Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:49.282259724Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:49.362605098Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:49.442429574Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:49.522817796Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:49.602517216Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:49.697895655Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:49.778327813Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:49.858535458Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:49.937835741Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:50.018395451Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:50.102196546Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:50.178601845Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:50.25862245Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:50.33839035Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:50.418433802Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:50.499408138Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:50.578069763Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:50.660257765Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:50.73804406Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:50.818918875Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:50.898018741Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:50.978059794Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:51.05786795Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:51.137925322Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:51.220799407Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:51.298488037Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:51.378386753Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:51.458348189Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:51.53846425Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:51.618148054Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:51.698309875Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:51.779575251Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:51.8583579Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:51.937965735Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:52.018425349Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:52.098308257Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:52.193254247Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:52.274386182Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:52.355818215Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:52.449957482Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:52.530236423Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:52.610235012Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:52.691020898Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:52.771194079Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:52.849990456Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:52.936288838Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:53.010180337Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:53.091438513Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:53.185548148Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:53.266169202Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:53.345882446Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:53.426226539Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:53.50717633Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:53.58696455Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:53.682212876Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:53.762727753Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:53.841897603Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:53.937472203Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:54.021175601Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:54.098667494Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:54.1935979Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:54.274151337Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:54.354260166Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:54.43503834Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:54.514284862Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:54.598596934Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:54.689979202Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:54.769715421Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:54.849722105Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:54.929933654Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:55.009852722Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:55.089888782Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:55.171669071Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:55.250284103Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:55.332045416Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:55.427328494Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:55.505744838Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:55.587080614Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:55.668186341Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:55.750099654Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:55.826057943Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:55.905707218Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:55.985673454Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:56.065769163Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:56.145847079Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:56.225738914Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:56.30854535Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:56.38634534Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:56.465780598Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:56.546049331Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:56.626021167Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:56.706251851Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:56.787102314Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:56.867503303Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:57.023982933Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:57.105638037Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:57.201549117Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:57.283010013Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:57.362342007Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:57.442240274Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:57.521786221Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:57.601813769Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:57.697540912Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:57.778033677Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:57.858087561Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:57.938218021Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:58.018605634Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:58.100527171Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:58.193758563Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:58.274263168Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:58.35419606Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:58.4356071Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:58.514120179Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:58.593775054Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:58.692655454Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:58.770506963Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:58.85008763Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:58.945484532Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:59.025954897Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:59.105646668Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:59.201763508Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:59.282953171Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:59.361990572Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:59.442200232Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:59.522028675Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:59.60187107Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:59.69802631Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:59.777862337Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:59.858844095Z", "value": 53.3},
{"timestamp": "2024-03-10T02:26:59.938018329Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:00.017977236Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:00.0981028Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:00.177933707Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:00.258085703Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:00.33793901Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:00.419140609Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:00.49811401Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:00.578013621Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:00.657551663Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:00.737613355Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:00.817509478Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:00.897720802Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:00.98140356Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:01.058262267Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:01.137955445Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:01.218164625Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:01.297923308Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:01.377945895Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:01.458158147Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:01.53916557Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:01.618002522Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:01.697811541Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:01.777865648Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:01.858468333Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:01.937772583Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:02.017934787Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:02.102276714Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:02.193615268Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:02.273319583Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:02.353795419Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:02.434102935Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:02.513938002Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:02.593852589Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:02.695618852Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:02.770281585Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:02.850376365Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:02.945486641Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:03.025851821Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:03.1054746Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:03.201333006Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:03.285285172Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:03.362104359Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:03.442026786Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:03.522065917Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:03.601902232Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:03.697537502Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:03.777868122Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:03.859243961Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:03.938046609Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:04.017264906Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:04.190075363Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:04.273822504Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:04.353801827Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:04.434201504Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:04.516047616Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:04.594164054Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:04.689584475Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:04.769931991Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:04.849833426Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:04.929867085Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:05.010078185Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:05.166659541Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:05.249605592Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:05.330188309Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:05.409767183Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:05.489970314Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:05.569958117Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:05.651000419Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:05.730157275Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:05.810538391Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:05.889939953Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:05.969825387Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:06.049752678Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:06.129633217Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:06.218438932Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:06.305129409Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:06.385684093Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:06.465716664Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:06.545454514Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:06.625917998Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:06.705734601Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:06.789722415Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:06.866254208Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:06.945895226Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:07.025727156Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:07.198593037Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:07.282237298Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:07.362459373Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:07.443205322Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:07.522029409Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:07.601911388Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:07.697344449Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:07.777932733Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:07.857896632Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:07.93778565Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:08.018789136Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:08.190116004Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:08.273966473Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:08.353291778Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:08.434359487Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:08.513577752Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:08.593623187Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:08.691064285Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:08.769639188Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:08.849736559Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:08.945201044Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:09.025715792Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:09.105721034Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:09.201166319Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:09.283320559Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:09.361702277Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:09.441341791Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:09.52214918Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:09.601794645Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:09.697230874Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:09.777910326Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:09.860915417Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:09.937851595Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:10.017727974Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:10.097573248Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:10.177684762Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:10.257867317Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:10.337715247Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:10.419021133Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:10.497074914Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:10.57748675Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:10.657627225Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:10.737538003Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:10.817557037Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:10.901149522Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:10.978590181Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:11.057497276Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:11.138295545Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:11.21777637Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:11.300535476Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:11.377727366Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:11.457582944Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:11.539350335Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:11.617466325Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:11.697464079Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:11.777640938Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:11.857488036Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:11.937476542Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:12.018010234Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:12.100606875Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:12.193891865Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:12.273529779Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:12.353489805Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:12.433781192Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:12.513634274Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:12.593392987Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:12.690159715Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:12.76955574Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:12.849832663Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:12.945097339Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:13.026578457Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:13.105807633Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:13.2008805Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:13.282935988Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:13.361013481Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:13.441110211Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:13.522879394Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:13.601891577Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:13.696702716Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:13.77754508Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:13.863252578Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:13.937837805Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:14.017429958Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:14.097535873Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:14.193832711Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:14.27349728Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:14.353998971Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:14.450077665Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:14.52961513Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:14.609364723Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:14.689793934Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:14.76894839Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:14.849279521Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:14.929619868Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:15.012054045Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:15.089720368Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:15.169389193Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:15.249463043Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:15.329616606Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:15.410116121Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:15.489397617Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:15.571046543Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:15.649545605Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:15.729542079Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:15.809261432Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:15.88929477Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:15.969675949Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:16.049353702Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:16.13153991Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:16.20949945Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:16.289794901Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:16.369194157Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:16.449082246Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:16.530426564Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:16.609279546Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:16.689788309Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:16.769357678Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:16.849523432Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:16.944661003Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:17.025463751Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:17.105389249Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:17.203860397Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:17.28162704Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:17.361649338Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:17.441572308Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:17.5212939Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:17.601381926Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:17.69683857Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:17.781441904Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:17.857584608Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:17.937357241Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:18.016750225Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:18.097026539Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:18.192726031Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:18.274629518Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:18.354895304Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:18.448805096Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:18.529462115Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:18.609803262Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:18.689702743Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:18.769187951Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:18.84949825Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:18.94679173Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:19.025538376Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:19.107565383Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:19.200750373Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:19.281185983Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:19.361199865Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:19.441345843Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:19.522982385Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:19.60136503Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:19.696753769Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:19.77726202Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:19.85747747Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:19.937658264Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:20.017169616Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:20.174284347Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:20.257245756Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:20.33720367Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:20.417647408Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:20.497319689Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:20.577166146Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:20.657466172Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:20.740830654Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:20.817781903Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:20.8974786Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:20.977378145Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:21.056887449Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:21.137112467Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:21.21781195Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:21.298459721Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:21.377461088Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:21.457040216Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:21.537312658Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:21.617244363Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:21.697234916Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:21.777371486Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:21.857571832Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:21.937425936Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:22.017324649Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:22.097263426Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:22.192816358Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:22.27253971Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:22.353045529Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:22.435629305Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:22.51335006Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:22.593212101Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:22.688704392Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:22.768999042Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:22.848954587Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:22.944743167Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:23.028230274Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:23.105314419Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:23.200633877Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:23.281305168Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:23.360640615Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:23.440853569Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:23.520926042Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:23.601269396Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:23.696680663Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:23.777063217Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:23.857388427Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:23.937618213Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:24.017050972Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:24.097072085Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:24.194442525Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:24.273299539Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:24.354096942Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:24.462116595Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:24.544745651Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:24.624783309Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:24.705156263Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:24.785353088Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:24.866152891Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:24.945182609Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:25.025204458Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:25.104986115Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:25.185154332Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:25.265394453Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:25.348599287Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:25.425270567Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:25.505404032Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:25.585703674Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:25.665200945Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:25.74499841Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:25.825010466Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:25.907106465Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:25.985456885Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:26.065275054Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:26.145339495Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:26.225132671Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:26.305802009Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:26.384570031Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:26.466414892Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:26.545129474Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:26.624742745Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:26.705095059Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:26.785168588Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:26.865128325Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:26.945339646Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:27.025492151Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:27.105357007Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:27.200524241Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:27.28201723Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:27.361135588Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:27.441183453Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:27.520946229Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:27.603042835Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:27.696267504Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:27.777415467Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:27.856969891Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:27.937215324Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:28.017083764Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:28.097119629Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:28.19351141Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:28.272830921Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:28.352944065Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:28.448275268Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:28.528994942Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:28.60890895Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:28.692205912Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:28.76853063Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:28.848841312Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:28.94440413Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:29.025887999Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:29.104662388Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:29.200408535Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:29.283747481Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:29.361028394Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:29.440891298Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:29.52073609Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:29.600723666Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:29.696366069Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:29.777125775Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:29.85712052Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:29.936870272Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:30.016976152Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:30.099989369Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:30.177132777Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:30.257217154Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:30.336739577Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:30.420594108Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:30.497188907Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:30.57683677Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:30.657120187Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:30.736930227Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:30.816951788Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:30.896627555Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:30.980222917Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:31.057010773Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:31.136218443Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:31.21655386Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:31.296285595Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:31.376670805Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:31.456906765Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:31.538483402Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:31.617208319Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:31.69682207Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:31.776510829Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:31.856840134Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:31.936697278Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:32.016571062Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:32.100383513Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:32.192603346Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:32.273179371Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:32.353074563Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:32.448109988Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:32.528458973Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:32.609094423Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:32.68935272Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:32.768938215Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:32.848747966Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:32.944236576Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:33.024199896Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:33.10419784Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:33.20032578Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:33.285885019Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:33.362102633Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:33.440879678Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:33.520506005Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:33.600816429Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:33.696384879Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:33.776892393Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:33.860257386Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:33.937161434Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:34.016759057Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:34.096233799Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:34.192299402Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:34.272678243Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:34.352705243Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:34.434468792Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:34.512780587Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:34.592285634Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:34.688509126Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:34.768856319Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:34.848716086Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:34.928909615Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:35.010043274Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:35.088850046Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:35.16822242Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:35.251264276Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:35.329089158Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:35.408784061Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:35.488685941Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:35.571171763Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:35.648958629Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:35.728750332Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:35.808848789Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:35.889101709Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:35.968862724Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:36.048756028Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:36.13060652Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:36.20895566Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:36.288109249Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:36.369476252Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:36.450053974Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:36.528761194Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:36.608722242Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:36.689931005Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:36.768769905Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:36.848697289Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:36.943934506Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:37.024631907Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:37.10445833Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:37.199925532Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:37.28328262Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:37.361749552Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:37.44116087Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:37.52061206Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:37.600617812Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:37.696809655Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:37.776632782Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:37.858345642Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:37.93700499Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:38.016545813Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:38.097122542Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:38.192485775Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:38.27264903Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:38.3547961Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:38.448598624Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:38.528739384Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:38.6087996Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:38.689218505Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:38.768585918Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:38.848655446Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:38.944187288Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:39.024781265Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:39.104251623Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:39.200600106Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:39.280569441Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:39.360592953Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:39.440695281Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:39.52013655Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:39.60098Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:39.696247489Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:39.776713369Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:39.856535728Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:39.936423527Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:40.016524735Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:40.096647607Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:40.17650907Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:40.256755782Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:40.339643429Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:40.416682356Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:40.496612587Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:40.576554146Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:40.658507679Z", "value": 53.3},
{"timestamp": "2024-03-10T02:27:40.736761682Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:40.816540648Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:40.896439935Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:40.976459639Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:41.056474606Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:41.137261063Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:41.216816509Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:41.296234227Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:41.376764908Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:41.456511874Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:41.536392025Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:41.616109104Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:41.696193927Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:41.778251876Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:41.857386169Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:41.936204205Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:42.01641514Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:42.096579228Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:42.192237021Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:42.272518677Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:42.353771856Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:42.447824652Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:42.52892519Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:42.608502812Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:42.689790295Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:42.768071114Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:42.848554146Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:42.944737509Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:43.024341211Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:43.196671754Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:43.280355915Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:43.360962915Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:43.441061627Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:43.521652019Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:43.600998536Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:43.696116584Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:43.776054015Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:43.85607119Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:43.936616398Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:44.016338213Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:44.09636422Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:44.193600961Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:44.272451637Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:44.352515852Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:44.448079693Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:44.52828314Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:44.60877078Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:44.688582803Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:44.771455985Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:44.848001375Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:44.927863253Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:45.00842507Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:45.165281523Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:45.248238034Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:45.328362729Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:45.409430467Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:45.488322166Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:45.569017487Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:45.648546725Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:45.728190011Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:45.808153297Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:45.888314281Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:45.968634688Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:46.04843215Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:46.129214991Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:46.208301507Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:46.28826537Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:46.368384753Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:46.448023431Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:46.532389513Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:46.608456277Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:46.688319756Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:46.768382883Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:46.849702109Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:46.943677369Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:47.023960337Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:47.196587808Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:47.279804543Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:47.360325975Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:47.440043533Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:47.519966211Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:47.600002714Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:47.696200796Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:47.776851508Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:47.856331114Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:47.936451297Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:48.017353146Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:48.096274829Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:48.19212027Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:48.272553094Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:48.356190086Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:48.449730497Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:48.529434999Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:48.608250314Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:48.688522433Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:48.768261175Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:48.848379214Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:48.946198964Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:49.026936045Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:49.105658624Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:49.199380283Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:49.280084083Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:49.361539629Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:49.440400801Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:49.52139833Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:49.600340781Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:49.695821421Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:49.776192741Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:49.856268283Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:49.93622005Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:50.01605076Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:50.173255917Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:50.258442449Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:50.336697731Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:50.416342712Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:50.496142926Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:50.576229284Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:50.656141946Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:50.737362612Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:50.815988231Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:50.896673023Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:50.976494613Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:51.056298474Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:51.136005696Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:51.216255927Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:51.2958835Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:51.375502497Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:51.455692376Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:51.535542638Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:51.616057349Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:51.696314236Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:51.77915145Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:51.856007016Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:51.937909731Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:52.016124148Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:52.188442786Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:52.271926209Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:52.351757143Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:52.434192371Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:52.512317637Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:52.592974108Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:52.687954683Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:52.76771864Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:52.848179047Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:52.944305033Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:53.025766787Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:53.196268619Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:53.279511178Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:53.363426538Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:53.439847895Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:53.519511724Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:53.599613762Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:53.697900617Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:53.775745977Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:53.855446702Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:53.936202758Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:54.015603131Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:54.095560369Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:54.19122088Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:54.274023278Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:54.351969054Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:54.447719518Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:54.529646745Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:54.706180593Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:54.783955617Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:54.863933047Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:54.947538007Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:55.023818051Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:55.18062087Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:55.263405251Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:55.343837626Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:55.423843344Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:55.503385445Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:55.588766057Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:55.668147389Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:55.745044586Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:55.825365569Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:55.903665458Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:55.983662568Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:56.063749502Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:56.148226688Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:56.224336043Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:56.304113152Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:56.383486516Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:56.463805611Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:56.543781249Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:56.624147575Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:56.704376686Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:56.799689612Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:56.880055363Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:56.960503162Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:57.04005179Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:57.119778083Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:57.199754713Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:57.280916178Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:57.360364614Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:57.440099547Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:57.519898896Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:57.599916581Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:57.695907526Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:57.777702272Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:57.863116612Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:57.951948754Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:58.031889799Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:58.11187798Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:58.191924626Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:58.2719034Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:58.351863613Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:58.433740152Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:58.511833768Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:58.59186179Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:58.687498429Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:58.767674003Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:58.847367304Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:58.928177375Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:59.009860025Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:59.08742676Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:59.183419656Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:59.264341248Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:59.343924181Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:59.439240691Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:59.519906602Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:59.602585511Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:59.695426718Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:59.776258166Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:59.855800394Z", "value": 53.5},
{"timestamp": "2024-03-10T02:27:59.93523251Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:00.016441815Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:00.095784938Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:00.175910432Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:00.255987542Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:00.336618093Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:00.415748448Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:00.49673372Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:00.575760746Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:00.655903264Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:00.739439295Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:00.815982539Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:00.895678975Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:00.97530402Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:01.055603338Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:01.135539071Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:01.215682197Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:01.300512183Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:01.376362433Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:01.455915445Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:01.535263272Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:01.617142371Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:01.695455571Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:01.77591713Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:01.857169282Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:01.935520595Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:02.015267432Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:02.095197949Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:02.191215293Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:02.27196098Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:02.35158836Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:02.452915798Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:02.527984574Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:02.607596658Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:02.687930472Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:02.769037888Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:02.860679124Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:02.94325368Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:03.024521449Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:03.103139354Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:03.199232954Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:03.279689328Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:03.364454002Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:03.439900507Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:03.520678162Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:03.600807559Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:03.695329827Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:03.775608633Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:03.855722094Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:03.936154436Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:04.015620472Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:04.098150612Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:04.190795722Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:04.280334553Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:04.367838658Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:04.447621974Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:04.527798315Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:04.60778112Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:04.688908984Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:04.767643882Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:04.847742751Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:04.927549108Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:05.007606985Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:05.087697086Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:05.169971609Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:05.247458151Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:05.328382974Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:05.407904498Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:05.487823654Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:05.567993692Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:05.64785032Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:05.727447172Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:05.809497246Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:05.887655918Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:05.967725635Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:06.047505911Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:06.13214764Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:06.20797565Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:06.28762687Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:06.378564232Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:06.463498346Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:06.543615903Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:06.623832756Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:06.70352564Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:06.783627805Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:06.863545234Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:06.946589646Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:07.023741564Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:07.195816261Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:07.278943106Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:07.359696761Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:07.4392987Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:07.519546914Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:07.600891674Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:07.695172372Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:07.775668522Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:07.855482975Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:07.935817428Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:08.015474824Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:08.095652733Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:08.192673983Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:08.271645201Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:08.35125706Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:08.434474913Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:08.511408238Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:08.591753315Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:08.68691856Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:08.773080133Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:08.847826156Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:08.942899272Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:09.023312574Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:09.195949448Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:09.282544526Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:09.360076828Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:09.441120051Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:09.519415043Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:09.598892566Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:09.69504223Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:09.775350731Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:09.855474176Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:09.935471476Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:10.01757515Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:10.095462365Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:10.175410481Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:10.255604582Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:10.335205946Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:10.415359982Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:10.495529667Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:10.575901753Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:10.656615375Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:10.735394848Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:10.815381972Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:10.896469164Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:10.975527901Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:11.055885171Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:11.138797135Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:11.21555065Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:11.295549871Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:11.375573027Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:11.455502391Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:11.535456299Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:11.615249951Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:11.698226171Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:11.775629481Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:11.85599427Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:11.935350192Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:12.015335909Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:12.095949882Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:12.191128119Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:12.272570991Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:12.351334656Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:12.446588572Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:12.527235954Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:12.607730184Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:12.687595388Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:12.767192975Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:12.847165923Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:12.942579616Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:13.02315663Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:13.10333345Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:13.198669383Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:13.279260989Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:13.359813682Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:13.441106794Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:13.519392857Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:13.599610606Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:13.694880363Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:13.775390144Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:13.857838555Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:13.934882599Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:14.016849952Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:14.095596945Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:14.190909997Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:14.271180514Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:14.35255545Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:14.446547187Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:14.527551561Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:14.60917677Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:14.68770453Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:14.767242245Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:14.847638298Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:14.926659627Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:15.006538079Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:15.164275521Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:15.247069308Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:15.327293296Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:15.407296068Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:15.487353624Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:15.567102508Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:15.647416224Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:15.730449308Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:15.807593001Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:15.887285244Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:15.967287376Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:16.046834082Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:16.126981398Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:16.207102283Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:16.28848861Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:16.367383763Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:16.447462503Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:16.52733673Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:16.607220206Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:16.687189922Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:16.767247126Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:16.848700493Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:16.942607014Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:17.023205851Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:17.195515011Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:17.278877184Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:17.359277301Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:17.439430825Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:17.520101182Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:17.599631025Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:17.694240811Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:17.774495679Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:17.855266165Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:17.935629482Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:18.014767611Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:18.095516145Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:18.190357164Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:18.2706352Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:18.351121141Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:18.447381492Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:18.527031654Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:18.607056378Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:18.689300276Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:18.767219874Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:18.847015925Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:18.927451978Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:19.006652315Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:19.179286436Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:19.26630529Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:19.347010687Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:19.438620977Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:19.518969574Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:19.599173722Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:19.694388854Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:19.774574378Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:19.854660509Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:19.939280861Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:20.015384198Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:20.095147321Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:20.175460269Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:20.255085472Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:20.335279828Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:20.414968998Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:20.497615713Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:20.575182958Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:20.655053793Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:20.735089268Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:20.814505638Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:20.894387609Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:20.974341037Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:21.056491526Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:21.13522863Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:21.216508396Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:21.297109633Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:21.375775345Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:21.454387521Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:21.535073878Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:21.615976044Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:21.695115325Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:21.77648818Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:21.856611047Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:21.935916025Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:22.014750921Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:22.095024605Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:22.192364574Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:22.271078926Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:22.350953537Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:22.446150524Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:22.526419824Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:22.607638279Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:22.687651418Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:22.768086958Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:22.847130751Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:22.943078589Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:23.023263248Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:23.195356886Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:23.2791269Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:23.360137545Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:23.439458075Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:23.519522574Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:23.599299297Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:23.694798461Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:23.774960848Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:23.855127588Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:23.935425944Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:24.015187082Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:24.094940317Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:24.191214491Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:24.270952333Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:24.351256449Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:24.44579977Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:24.526801584Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:24.609104937Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:24.687584152Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:24.767047274Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:24.847081949Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:24.926917392Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:25.007223076Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:25.163608544Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:25.249127042Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:25.327221359Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:25.407028898Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:25.486901237Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:25.566873799Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:25.64680713Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:25.726313068Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:25.809592008Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:25.886978004Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:25.966520645Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:26.046616761Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:26.126563499Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:26.206953215Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:26.286799154Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:26.369092555Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:26.446849752Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:26.52664993Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:26.60695363Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:26.686934928Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:26.767046852Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:26.847420087Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:26.942268657Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:27.022935014Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:27.102970873Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:27.198149236Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:27.279124457Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:27.358816411Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:27.439838001Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:27.518305407Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:27.599266261Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:27.694199567Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:27.774861699Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:27.854343253Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:27.935082313Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:28.016111135Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:28.095536048Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:28.19040257Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:28.270588605Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:28.350534768Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:28.445877867Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:28.526441791Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:28.606985555Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:28.68721415Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:28.76682476Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:28.84664209Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:28.941595524Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:29.022502137Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:29.103305774Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:29.201697937Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:29.279021309Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:29.358501934Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:29.438823937Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:29.51866754Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:29.598903367Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:29.694499298Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:29.77574204Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:29.854916809Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:29.935176924Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:30.014032652Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:30.094443615Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:30.174526482Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:30.255157734Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:30.334953176Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:30.414500457Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:30.494979293Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:30.574612399Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:30.654613281Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:30.734881556Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:30.814592806Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:30.895852348Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:30.974571371Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:31.054214525Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:31.134143759Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:31.214798883Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:31.294527381Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:31.374429351Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:31.456161854Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:31.534797613Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:31.614558334Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:31.694531345Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:31.774823268Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:31.854501526Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:31.934413064Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:32.016595712Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:32.0942755Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:32.189681223Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:32.2705415Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:32.350646734Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:32.445919913Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:32.526464444Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:32.608985653Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:32.686415617Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:32.76657026Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:32.846755206Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:32.941928865Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:33.022778581Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:33.102379622Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:33.200642153Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:33.279540408Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:33.35851652Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:33.438765946Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:33.51864734Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:33.598652703Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:33.693750137Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:33.77502907Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:33.854392639Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:33.934995603Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:34.014376707Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:34.094516438Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:34.189853776Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:34.270165155Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:34.368245989Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:34.446741363Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:34.526865317Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:34.60647327Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:34.687125226Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:34.766304698Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:34.846666157Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:34.928646789Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:35.006592337Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:35.086487203Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:35.166537845Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:35.246286631Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:35.326398841Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:35.406654476Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:35.487928673Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:35.566174991Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:35.646367713Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:35.726539028Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:35.806441734Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:35.886418904Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:35.966633354Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:36.047737343Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:36.126384366Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:36.207765987Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:36.286379505Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:36.366532932Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:36.446293269Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:36.526437863Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:36.606452473Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:36.686370155Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:36.766112893Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:36.847864403Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:36.942359723Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:37.022667294Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:37.102874736Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:37.20106917Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:37.278543261Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:37.358882256Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:37.438316192Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:37.517945905Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:37.598160068Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:37.693942719Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:37.77578303Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:37.854451428Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:37.934881207Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:38.014433768Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:38.094345241Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:38.189907796Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:38.273022606Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:38.350425721Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:38.445690483Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:38.528111563Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:38.605954775Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:38.686865483Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:38.766372379Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:38.847900177Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:38.941767079Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:39.02220697Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:39.10303275Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:39.197858919Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:39.278758363Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:39.358271435Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:39.440422851Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:39.518774224Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:39.598361217Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:39.678531155Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:39.773852237Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:39.854296383Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:39.934248305Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:40.01695617Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:40.099181313Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:40.174508039Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:40.25428348Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:40.334293545Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:40.414216283Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:40.494252364Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:40.575417633Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:40.654279472Z", "value": 53.5},
{"timestamp": "2024-03-10T02:28:40.733623391Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:40.813751921Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:40.894260868Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:40.974070805Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:41.054194567Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:41.135450396Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:41.213817289Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:41.294240092Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:41.374237453Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:41.454181951Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:41.534232976Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:41.61422253Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:41.695710135Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:41.774343365Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:41.853654741Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:41.934069896Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:42.013893497Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:42.094098187Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:42.189466692Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:42.270496632Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:42.350211369Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:42.445547075Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:42.526115798Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:42.605985671Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:42.686485529Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:42.766045674Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:42.849725893Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:42.941820118Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:43.022194216Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:43.102234522Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:43.199640248Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:43.278101222Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:43.358988377Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:43.43856753Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:43.518198458Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:43.597963371Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:43.693644229Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:43.77427468Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:43.854207273Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:43.934506203Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:44.014513101Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:44.094191645Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:44.189672471Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:44.270193705Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:44.350141883Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:44.445449268Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:44.525935814Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:44.607996029Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:44.701499314Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:44.783712105Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:44.86227199Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:44.942183271Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:45.022192536Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:45.101783816Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:45.183866687Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:45.262128524Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:45.342132541Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:45.421629581Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:45.501848222Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:45.582525969Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:45.662101601Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:45.74501209Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:45.822196484Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:45.901977237Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:45.982100902Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:46.062032695Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:46.141769031Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:46.22175308Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:46.303330958Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:46.382407036Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:46.462469165Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:46.542030109Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:46.621968334Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:46.701976735Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:46.782107761Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:46.863410789Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:46.942048243Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:47.021810947Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:47.101848692Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:47.197022253Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:47.277722048Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:47.357861873Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:47.439983336Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:47.518052211Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:47.599330088Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:47.693889503Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:47.774137232Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:47.854489186Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:47.934311507Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:48.015352391Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:48.094063284Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:48.189625166Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:48.269323998Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:48.349920464Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:48.445869739Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:48.525639739Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:48.60580974Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:48.685856413Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:48.76581723Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:48.845794847Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:48.941302104Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:49.021480682Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:49.104151201Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:49.197814358Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:49.278114599Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:49.357663511Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:49.438165161Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:49.51809465Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:49.598034186Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:49.695103336Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:49.774007286Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:49.854166439Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:49.933900471Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:50.013820264Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:50.093977753Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:50.17405633Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:50.25531491Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:50.333846475Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:50.417315172Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:50.494089261Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:50.573810269Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:50.653753005Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:50.733910142Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:50.817833369Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:50.894145184Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:50.973766224Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:51.054250274Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:51.133995954Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:51.213589794Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:51.293788499Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:51.377224108Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:51.453867316Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:51.533325411Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:51.614107094Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:51.694076039Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:51.773985335Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:51.854284008Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:51.93773661Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:52.013942153Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:52.093683961Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:52.188991345Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:52.271133479Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:52.350660183Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:52.445365357Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:52.528470182Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:52.605472431Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:52.701232328Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:52.782865021Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:52.861513322Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:52.943019103Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:53.021485547Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:53.104716708Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:53.197483062Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:53.280177453Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:53.357629431Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:53.437545159Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:53.517467704Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:53.598238218Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:53.693057537Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:53.773271826Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:53.853408899Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:54.004262444Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:54.093277364Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:54.188994701Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:54.269300702Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:54.353356921Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:54.44508404Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:54.525454521Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:54.605689962Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:54.700811618Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:54.781477812Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:54.861696325Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:54.944201532Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:55.021495141Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:55.101439125Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:55.181346342Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:55.264997215Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:55.341479846Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:55.422253401Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:55.502544554Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:55.581198231Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:55.661206599Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:55.741263447Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:55.82214657Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:55.901443128Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:55.981265416Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:56.064909058Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:56.141449801Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:56.222470012Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:56.301438249Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:56.381384793Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:56.4623107Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:56.541220985Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:56.624423954Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:56.701554491Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:56.781636299Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:56.861114906Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:56.941218154Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:57.021690268Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:57.10177118Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:57.198772968Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:57.277631605Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:57.357541381Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:57.437313141Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:57.51754359Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:57.597629814Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:57.694227377Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:57.776780392Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:57.853804272Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:57.933343647Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:58.013678736Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:58.093855553Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:58.189079672Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:58.269467081Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:58.352403681Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:58.445252018Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:58.525507235Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:58.606293141Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:58.700998795Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:58.781451676Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:58.861505133Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:58.944855141Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:59.0229604Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:59.102635072Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:59.197273558Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:59.277562438Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:59.357709495Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:59.437231653Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:59.520065308Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:59.597668038Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:59.69310691Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:59.773536207Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:59.853494495Z", "value": 53.6},
{"timestamp": "2024-03-10T02:28:59.933460975Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:00.014295329Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:00.095855445Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:00.173780095Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:00.253801903Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:00.333589279Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:00.413567246Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:00.493523966Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:00.57338315Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:00.653976895Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:00.733474062Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:00.813394269Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:00.893423021Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:00.973392381Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:01.053493165Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:01.134352159Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:01.213037963Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:01.293716445Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:01.373127147Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:01.453530748Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:01.5336163Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:01.613633948Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:01.697978519Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:01.773832284Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:01.853417418Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:01.935044734Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:02.013517738Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:02.093396889Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:02.189409171Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:02.274487439Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:02.349628275Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:02.444632009Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:02.524878425Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:02.605748715Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:02.700888546Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:02.781590644Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:02.864144906Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:02.942129301Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:03.021454051Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:03.101686771Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:03.19698945Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:03.277498715Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:03.356836137Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:03.441109763Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:03.51780353Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:03.597463257Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:03.693143409Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:03.77352749Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:03.853430961Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:03.933880962Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:04.014629364Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:04.093421728Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:04.189358617Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:04.269387848Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:04.349244696Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:04.444401326Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:04.525328096Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:04.606866644Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:04.701008872Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:04.781199544Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:04.861356936Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:04.941439544Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:05.021191206Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:05.101327574Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:05.182411848Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:05.261401237Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:05.341362884Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:05.422410295Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:05.500941026Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:05.581318515Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:05.661641379Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:05.743529015Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:05.82250234Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:05.901291728Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:05.981843841Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:06.062622162Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:06.141519295Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:06.221826255Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:06.30404026Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:06.380843947Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:06.460735994Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:06.541121162Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:06.62113913Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:06.701291562Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:06.781367257Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:06.861356872Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:06.941264024Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:07.021118854Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:07.102247385Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:07.196927598Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:07.277526303Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:07.357552654Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:07.437937918Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:07.51755294Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:07.596870106Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:07.692777426Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:07.773403459Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:07.853261362Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:07.933617026Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:08.01593324Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:08.093293216Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:08.18892972Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:08.269129991Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:08.349247671Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:08.429733703Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:08.509153397Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:08.589391301Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:08.684316858Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:08.766023982Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:08.845311195Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:08.94055573Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:09.020958114Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:09.101097265Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:09.200494707Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:09.277188057Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:09.357101064Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:09.437462936Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:09.517307143Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:09.597189494Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:09.692869517Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:09.776041733Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:09.853241292Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:09.933170267Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:10.013027754Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:10.093031705Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:10.17302372Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:10.253412696Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:10.337621874Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:10.413351958Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:10.493136996Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:10.573414804Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:10.653330691Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:10.733194769Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:10.81317728Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:10.893983665Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:10.97311907Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:11.0528787Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:11.132774075Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:11.213129643Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:11.29325561Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:11.373077129Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:11.452879927Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:11.533046598Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:11.613425814Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:11.693041412Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:11.773162803Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:11.853096642Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:11.933334802Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:12.01413053Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:12.093106479Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:12.188561509Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:12.268863829Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:12.349143333Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:12.444314139Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:12.532580863Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:12.620214017Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:12.701325555Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:12.780971393Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:12.860933296Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:12.940938974Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:13.020656973Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:13.102899393Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:13.196574323Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:13.27676077Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:13.35874623Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:13.439078694Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:13.51878178Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:13.597289759Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:13.69391772Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:13.773123909Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:13.853699189Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:13.933485443Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:14.013484786Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:14.092898591Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:14.188734967Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:14.271740173Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:14.349169269Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:14.444063466Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:14.525538333Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:14.605403819Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:14.700754434Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:14.780853232Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:14.86412436Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:14.941189039Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:15.021045053Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:15.100942443Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:15.180332888Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:15.260821512Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:15.340988823Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:15.421284422Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:15.500826612Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:15.583567241Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:15.66118485Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:15.741115072Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:15.82097995Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:15.900762236Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:15.984061492Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:16.061024474Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:16.140854536Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:16.220603958Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:16.300894949Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:16.381091636Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:16.460898338Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:16.542552469Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:16.620968959Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:16.70087211Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:16.780960828Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:16.860978251Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:16.941078394Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:17.020903048Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:17.10490736Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:17.196756173Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:17.276406107Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:17.357490092Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:17.437105433Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:17.517335784Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:17.596920246Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:17.695687221Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:17.773068092Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:17.85281713Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:17.933295738Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:18.013705097Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:18.092997174Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:18.188441964Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:18.268816347Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:18.348407112Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:18.42973321Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:18.509075847Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:18.589168853Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:18.68473422Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:18.764928987Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:18.845285162Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:18.940456159Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:19.020540398Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:19.100402844Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:19.196454931Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:19.278073158Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:19.35645192Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:19.437195776Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:19.516696781Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:19.596586651Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:19.692284433Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:19.772636225Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:19.852838991Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:19.932731229Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:20.014584784Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:20.093075643Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:20.172759144Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:20.252799126Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:20.332807012Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:20.413330804Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:20.492468256Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:20.574951028Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:20.653129854Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:20.732763691Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:20.812762777Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:20.892757767Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:20.97290335Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:21.052772932Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:21.132732273Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:21.212781152Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:21.29272699Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:21.372726972Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:21.456942261Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:21.532830264Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:21.61291591Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:21.695232538Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:21.773258371Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:21.852854192Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:21.932894239Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:22.012790892Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:22.093094875Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:22.188128624Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:22.26958237Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:22.348746733Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:22.444468932Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:22.540312091Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:22.620650378Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:22.702360604Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:22.78075863Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:22.86243228Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:22.940697826Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:23.020671567Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:23.100670109Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:23.196229363Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:23.276753443Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:23.356705936Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:23.437075135Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:23.516561356Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:23.596717754Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:23.692260016Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:23.772106622Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:23.852819597Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:23.935227617Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:24.012702025Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:24.092617206Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:24.188312205Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:24.268569019Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:24.348380744Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:24.444357983Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:24.525478Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:24.604896508Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:24.69968584Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:24.780652769Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:24.860399438Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:24.940639932Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:25.020512586Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:25.100801272Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:25.180530981Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:25.260562547Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:25.340641249Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:25.420822607Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:25.500482716Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:25.580754058Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:25.66631095Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:25.740883462Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:25.820649139Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:25.900022367Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:25.98044251Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:26.060461436Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:26.140585002Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:26.227444649Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:26.315892493Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:26.396108347Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:26.476591626Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:26.556481975Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:26.637436999Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:26.716620243Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:26.797461987Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:26.876670158Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:26.956302075Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:27.036695178Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:27.117261017Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:27.196545092Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:27.276490226Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:27.358051907Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:27.436873838Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:27.516753019Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:27.596974025Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:27.692084382Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:27.772690477Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:27.85333334Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:27.94961138Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:28.028665567Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:28.10863822Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:28.189012795Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:28.268427334Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:28.34840162Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:28.428812034Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:28.510989718Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:28.588597629Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:28.683979122Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:28.764540033Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:28.844385134Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:28.940334084Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:29.020392754Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:29.102467813Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:29.196374358Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:29.27666586Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:29.356597361Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:29.436811551Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:29.516899853Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:29.597048283Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:29.692289167Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:29.772529565Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:29.852423242Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:29.934257021Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:30.01285687Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:30.092552851Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:30.173852612Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:30.257176185Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:30.332742459Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:30.412691401Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:30.49272447Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:30.572853796Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:30.652451088Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:30.732386653Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:30.81674879Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:30.892807705Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:30.972395205Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:31.052388466Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:31.132240639Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:31.212488429Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:31.292061081Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:31.373467882Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:31.452569781Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:31.532956803Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:31.612498383Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:31.694258657Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:31.772248361Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:31.852699576Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:31.934941483Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:32.012435217Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:32.092289406Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:32.189013974Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:32.268895043Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:32.350989398Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:32.444004612Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:32.526112631Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:32.604431584Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:32.699742228Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:32.780099458Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:32.860359536Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:32.940121949Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:33.020288394Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:33.104022465Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:33.196337838Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:33.276523739Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:33.356443176Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:33.436015124Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:33.516306882Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:33.597458802Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:33.694852843Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:33.772683411Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:33.852389407Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:33.932653709Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:34.012419546Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:34.092361958Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:34.187973147Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:34.268431722Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:34.350546204Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:34.443366346Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:34.524247609Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:34.60426535Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:34.699877371Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:34.780388906Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:34.861084632Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:34.940226499Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:35.019885167Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:35.100569566Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:35.180071082Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:35.260547192Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:35.343330636Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:35.420423985Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:35.500100061Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:35.579691625Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:35.660297848Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:35.740137956Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:35.820205905Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:35.903172038Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:35.98048734Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:36.060157752Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:36.140383557Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:36.22038357Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:36.300216703Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:36.380223084Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:36.460909754Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:36.540323461Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:36.619756465Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:36.700613216Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:36.780159724Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:36.86014652Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:36.940351942Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:37.022559352Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:37.100272095Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:37.195869652Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:37.276001345Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:37.35605339Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:37.436307835Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:37.516098407Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:37.597357687Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:37.691681801Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:37.771952566Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:37.852106787Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:37.93260997Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:38.012096445Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:38.09219313Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:38.190969575Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:38.268243372Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:38.348103129Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:38.465199588Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:38.539837411Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:38.620252625Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:38.700723167Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:38.780544939Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:38.859968214Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:38.940110755Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:39.019959664Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:39.099947612Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:39.195812337Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:39.276377343Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:39.359630484Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:39.436370745Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:39.516092453Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:39.596333778Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:39.691742726Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:39.772003763Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:39.851701855Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:39.936249047Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:40.012463162Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:40.092122342Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:40.172006866Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:40.252194271Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:40.331902635Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:40.412134648Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:40.493133671Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:40.572027601Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:40.65229875Z", "value": 53.6},
{"timestamp": "2024-03-10T02:29:40.732063658Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:40.812336567Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:40.892248419Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:40.972444368Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:41.057707498Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:41.132132712Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:41.211976052Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:41.292088769Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:41.372039053Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:41.45207737Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:41.532009062Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:41.613064245Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:41.692038303Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:41.7721339Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:41.852100376Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:41.932055621Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:42.027377688Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:42.108135431Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:42.188468916Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:42.268035327Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:42.348122764Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:42.443380831Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:42.52441275Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:42.603984665Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:42.699598701Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:42.780181947Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:42.859872999Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:42.939831731Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:43.019533311Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:43.099498987Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:43.195561312Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:43.276068878Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:43.364606352Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:43.451284557Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:43.531963227Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:43.612062984Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:43.692050324Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:43.771861664Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:43.852268173Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:43.949942887Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:44.027977134Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:44.108011706Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:44.188221831Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:44.268112083Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:44.347958911Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:44.443745235Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:44.524309857Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:44.603959468Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:44.699686976Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:44.782496148Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:44.860074522Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:44.940438247Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:45.019893106Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:45.103068166Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:45.179961002Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:45.25979615Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:45.340124547Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:45.420051311Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:45.499871066Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:45.580824585Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:45.664348958Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:45.740565217Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:45.820006443Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:45.901200123Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:45.980174404Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:46.059865007Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:46.139882267Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:46.221167627Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:46.300359413Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:46.379803455Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:46.459285258Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:46.540069336Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:46.619716739Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:46.702427478Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:46.779845372Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:46.859861384Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:46.93999106Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:47.019708063Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:47.099715947Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:47.19559472Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:47.278459891Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:47.3554878Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:47.435978789Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:47.515972177Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:47.595435963Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:47.6913252Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:47.772025182Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:47.854205359Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:47.947486077Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:48.027652201Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:48.107710069Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:48.187929474Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:48.268441455Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:48.347805113Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:48.444209423Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:48.524003194Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:48.603955078Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:48.699264537Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:48.779596422Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:48.859835762Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:48.941090497Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:49.022075952Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:49.099579925Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:49.195393289Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:49.275980471Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:49.356548036Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:49.436000366Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:49.51510668Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:49.598242188Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:49.691504857Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:49.771247268Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:49.851339408Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:49.932030014Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:50.01123524Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:50.09145458Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:50.1745338Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:50.251413451Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:50.331969881Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:50.411586883Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:50.492524497Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:50.571751515Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:50.651836967Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:50.735484604Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:50.811835711Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:50.891816202Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:50.972284247Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:51.052616612Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:51.131755725Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:51.211643769Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:51.295373678Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:51.371786224Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:51.451581275Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:51.531916808Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:51.611694227Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:51.691165981Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:51.77152417Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:51.852706553Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:51.946530151Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:52.027575318Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:52.107277441Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:52.187307404Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:52.267825593Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:52.348063909Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:52.444829436Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:52.523214627Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:52.603803728Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:52.699129379Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:52.779994288Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:52.85995846Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:52.939408102Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:53.020835157Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:53.102385797Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:53.195387089Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:53.276377023Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:53.355228008Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:53.435477908Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:53.515920769Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:53.597228527Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:53.691285375Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:53.77115441Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:53.851638711Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:53.931343361Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:54.011546829Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:54.091117592Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:54.188446127Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:54.269442845Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:54.347232675Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:54.442446549Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:54.523141378Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:54.60403112Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:54.698961729Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:54.78087941Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:54.859202873Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:54.939206084Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:55.019157552Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:55.10019299Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:55.179205766Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:55.259055729Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:55.342132292Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:55.419932906Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:55.499344404Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:55.579122527Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:55.660605678Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:55.73941215Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:55.819109857Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:55.901169777Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:55.980155802Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:56.060878535Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:56.139342383Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:56.219661339Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:56.299674982Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:56.378958416Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:56.459702621Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:56.539433191Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:56.619485747Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:56.699607838Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:56.778999656Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:56.859178452Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:56.939262335Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:57.023206516Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:57.099563286Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:57.194914825Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:57.276535512Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:57.355530944Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:57.435852109Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:57.515482967Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:57.600605999Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:57.703537396Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:57.787354761Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:57.867511253Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:57.9475936Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:58.027418155Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:58.107726679Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:58.187181729Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:58.267570605Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:58.347476728Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:58.44294865Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:58.523266966Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:58.603463746Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:58.699257557Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:58.779421984Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:58.859400811Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:58.940018168Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:59.01946045Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:59.099402189Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:59.19450899Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:59.282421661Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:59.370926974Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:59.45132337Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:59.53187407Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:59.611596545Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:59.691319851Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:59.771105205Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:59.85483761Z", "value": 53.7},
{"timestamp": "2024-03-10T02:29:59.931504492Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:00.01166396Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:00.091317314Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:00.172744177Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:00.252972444Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:00.331021794Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:00.411104877Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:00.491564249Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:00.571475364Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:00.653085459Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:00.731508474Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:00.811988774Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:00.893158324Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:00.986921282Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:01.067040621Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:01.149875903Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:01.258604371Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:01.341191141Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:01.427264287Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:01.531561991Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:01.619152677Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:01.709053609Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:01.786953199Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:01.88346538Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:01.970483968Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:02.059320834Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:02.14008971Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:02.223280097Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:02.299748515Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:02.379255373Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:02.458972727Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:02.540246885Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:02.61978123Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:02.699450488Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:02.792047971Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:02.877921725Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:02.956462148Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:03.048441133Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:03.131493792Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:03.21064804Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:03.293228729Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:03.374656776Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:03.450980137Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:03.531061428Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:03.611237695Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:03.690954217Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:03.775370975Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:03.851744769Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:03.949333272Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:04.027478366Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:04.106667399Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:04.187892468Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:04.269199906Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:04.348006858Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:04.442167129Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:04.526456014Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:04.603272145Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:04.698197697Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:04.779043246Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:04.858807544Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:04.93854333Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:05.019341903Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:05.100555644Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:05.179460292Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:05.258406668Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:05.352606491Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:05.434385706Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:05.523575947Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:05.610399271Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:05.693108057Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:05.770647133Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:05.86504302Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:05.94713174Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:06.027092358Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:06.107406898Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:06.187234076Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:06.269569708Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:06.346434639Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:06.428716767Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:06.511395856Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:06.587001488Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:06.666620697Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:06.746607108Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:06.829268981Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:06.922053312Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:07.002416331Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:07.082472278Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:07.178142024Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:07.258566579Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:07.338614334Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:07.41910289Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:07.498800307Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:07.578443997Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:07.675745875Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:07.755308156Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:07.835038278Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:07.930247543Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:08.0110817Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:08.091390351Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:08.188922853Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:08.266531626Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:08.346406676Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:08.427442657Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:08.506646793Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:08.587956887Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:08.682245221Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:08.762977073Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:08.842759995Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:08.93781406Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:09.018407223Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:09.098616642Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:09.195279255Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:09.276061315Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:09.354360809Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:09.4346181Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:09.51600845Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:09.595474155Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:09.690165242Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:09.770313477Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:09.850541775Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:09.930385913Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:10.011105445Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:10.09036203Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:10.170349784Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:10.250656291Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:10.330490253Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:10.410354679Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:10.490534657Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:10.570275211Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:10.650411989Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:10.730403103Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:10.811535533Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:10.891319286Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:10.970479742Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:11.050641193Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:11.130756147Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:11.210437565Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:11.291230953Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:11.390451459Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:11.467739879Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:11.546503406Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:11.626581848Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:11.706140193Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:11.786114731Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:11.867359128Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:11.949185575Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:12.026530346Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:12.10627698Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:12.186590943Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:12.266858121Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:12.346209202Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:12.426783453Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:12.509058381Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:12.586610481Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:12.682337795Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:12.76222206Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:12.842135542Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:12.923408548Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:13.043362131Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:13.132352243Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:13.210549017Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:13.291111332Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:13.374739191Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:13.453285949Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:13.534126154Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:13.611288844Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:13.693567004Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:13.770599871Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:13.852789614Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:13.945790105Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:14.026290724Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:14.10620891Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:14.18730761Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:14.268075014Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:14.347100142Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:14.443379009Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:14.526026001Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:14.60256309Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:14.698488773Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:14.778959408Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:14.863268196Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:14.939042756Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:15.018645197Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:15.099670233Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:15.178893569Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:15.258902315Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:15.3388805Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:15.419294623Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:15.499142985Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:15.578404721Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:15.658949436Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:15.738401412Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:15.818853167Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:15.898657497Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:15.981859883Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:16.058993165Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:16.138618518Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:16.218999809Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:16.29877233Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:16.378832884Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:16.458893982Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:16.541579534Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:16.618871889Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:16.698800827Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:16.778120611Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:16.858928718Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:16.938621367Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:17.018625473Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:17.098866091Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:17.194195964Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:17.274534598Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:17.35455576Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:17.434963931Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:17.514342819Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:17.59573336Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:17.692982981Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:17.772671022Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:17.850261458Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:17.930163355Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:18.010568262Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:18.090571151Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:18.18607344Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:18.268010063Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:18.346838453Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:18.442118917Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:18.522318351Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:18.603522748Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:18.697753482Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:18.778058836Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:18.861448678Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:18.939220106Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:19.021542457Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:19.099387166Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:19.193896172Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:19.274857016Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:19.354542976Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:19.435214476Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:19.514150162Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:19.594892094Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:19.691026768Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:19.770598776Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:19.85318868Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:19.930255275Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:20.012152825Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:20.090791487Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:20.170941673Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:20.250571953Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:20.330621371Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:20.410381988Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:20.490189677Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:20.571461849Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:20.650402656Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:20.730257353Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:20.809987826Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:20.901599609Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:20.986404846Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:21.067935708Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:21.146482625Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:21.226750027Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:21.30657026Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:21.386855902Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:21.466576679Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:21.546490512Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:21.630642116Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:21.707012036Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:21.788710482Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:21.868271162Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:21.946431807Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:22.026986058Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:22.108746423Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:22.205031018Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:22.283581967Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:22.365739774Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:22.442356159Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:22.522564361Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:22.605534874Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:22.697982082Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:22.779956912Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:22.858866231Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:22.938159038Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:23.01824564Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:23.099342324Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:23.194606148Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:23.274288236Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:23.358222751Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:23.434901408Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:23.513927463Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:23.60339524Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:23.690517123Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:23.770458572Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:23.850051636Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:23.933403718Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:24.010953417Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:24.09090405Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:24.18622829Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:24.266296235Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:24.346350292Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:24.441513412Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:24.527013883Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:24.602658777Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:24.697725928Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:24.778448499Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:24.858539516Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:24.93812106Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:25.01840107Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:25.102957827Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:25.178386816Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:25.258373865Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:25.338506771Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:25.417936955Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:25.498429349Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:25.578589422Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:25.65967273Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:25.738484576Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:25.818454377Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:25.89835669Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:25.978075867Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:26.058365988Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:26.138756622Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:26.219640378Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:26.298436384Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:26.378196008Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:26.458860499Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:26.537833113Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:26.618265155Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:26.698486061Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:26.77934524Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:26.85820131Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:26.938245959Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:27.018440721Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:27.098545242Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:27.193835561Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:27.274318707Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:27.35669741Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:27.434622438Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:27.513877229Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:27.594020022Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:27.689805031Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:27.770128241Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:27.850453978Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:28.004996063Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:28.089891572Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:28.185942789Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:28.266357871Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:28.346334872Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:28.442591273Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:28.522936019Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:28.604599936Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:28.697984555Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:28.778053236Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:28.858265469Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:28.939421417Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:29.018612208Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:29.098325784Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:29.196581518Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:29.27362184Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:29.354264218Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:29.434644292Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:29.51445534Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:29.594401621Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:29.693258669Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:29.771627346Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:29.850406135Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:29.93024352Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:30.009682919Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:30.090448146Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:30.170129818Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:30.250366179Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:30.333286355Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:30.410594901Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:30.490288989Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:30.570471366Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:30.650214894Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:30.729901654Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:30.809820191Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:30.892430862Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:30.970476082Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:31.050338042Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:31.130943748Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:31.210211499Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:31.29009522Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:31.370132412Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:31.452240202Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:31.531894962Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:31.610288311Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:31.690050783Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:31.770121Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:31.849794703Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:31.94027589Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:32.027502189Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:32.106402515Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:32.187073341Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:32.266573189Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:32.346658573Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:32.441591131Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:32.524497067Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:32.60225627Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:32.697640861Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:32.778419976Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:32.858341936Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:32.94050803Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:33.018428642Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:33.099568685Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:33.193933977Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:33.274123458Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:33.354055467Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:33.434352884Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:33.514025596Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:33.59491623Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:33.698028233Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:33.785295332Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:33.866516559Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:33.946572312Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:34.025765438Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:34.106194024Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:34.186496177Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:34.26655481Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:34.34754554Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:34.44159544Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:34.52148428Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:34.602093922Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:34.69776725Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:34.778125915Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:34.859060646Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:34.93810606Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:35.017455539Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:35.097821276Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:35.180825388Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:35.258661135Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:35.339265433Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:35.419175137Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:35.498108551Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:35.57944357Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:35.659796572Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:35.738298528Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:35.818073416Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:35.898162641Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:35.979684733Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:36.057936833Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:36.137489032Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:36.217960017Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:36.298022298Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:36.378054114Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:36.45802961Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:36.542042653Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:36.61823318Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:36.697993283Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:36.778525869Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:36.858337269Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:36.938065724Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:37.017967876Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:37.098314413Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:37.193082523Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:37.273816229Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:37.353883981Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:37.434410391Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:37.51402499Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:37.594100646Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:37.690536216Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:37.770510592Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:37.850076007Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:37.945431318Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:38.026039583Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:38.106121928Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:38.186415761Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:38.266425049Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:38.346232256Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:38.441373806Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:38.521926136Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:38.601850304Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:38.697343407Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:38.778092697Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:38.859986342Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:38.938145705Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:39.018257938Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:39.097566232Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:39.193129575Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:39.273221647Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:39.353564216Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:39.439443183Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:39.514326986Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:39.593936497Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:39.689470848Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:39.769996266Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:39.849866898Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:39.929783865Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:40.01002685Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:40.090392555Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:40.169765457Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:40.249992058Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:40.329391649Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:40.409786602Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:40.489698993Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:40.571022301Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:40.650166243Z", "value": 53.7},
{"timestamp": "2024-03-10T02:30:40.729763338Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:40.809736625Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:40.88989241Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:40.969696609Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:41.049898378Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:41.131339829Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:41.20983145Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:41.289827233Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:41.369677513Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:41.449871377Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:41.529649433Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:41.609863297Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:41.691004588Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:41.769827025Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:41.849776281Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:41.93019661Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:42.009476808Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:42.090063345Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:42.185451264Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:42.267008907Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:42.345795408Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:42.441165471Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:42.521726888Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:42.601285007Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:42.697189022Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:42.778099848Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:42.859172083Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:42.937810455Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:43.017692863Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:43.09762679Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:43.193326197Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:43.273793086Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:43.353622726Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:43.435541202Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:43.513712982Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:43.593729085Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:43.689086668Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:43.76916514Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:43.849360316Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:43.947775378Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:44.026016725Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:44.105746876Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:44.186226309Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:44.265759436Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:44.345676403Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:44.44117133Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:44.522818125Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:44.601907411Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:44.696701631Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:44.777507017Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:44.857520625Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:44.938090906Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:45.01808845Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:45.100934033Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:45.177840017Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:45.257644472Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:45.337862784Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:45.417695527Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:45.497699919Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:45.577783255Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:45.659105442Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:45.73776519Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:45.817424429Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:45.898093654Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:45.977706909Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:46.057689764Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:46.137617772Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:46.219107095Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:46.297788123Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:46.377822435Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:46.457405033Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:46.537669138Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:46.617522745Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:46.697685921Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:46.780289807Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:46.857240207Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:46.937695576Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:47.017749375Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:47.097638503Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:47.193270805Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:47.273671902Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:47.356753101Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:47.433956845Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:47.513502516Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:47.593853084Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:47.689156842Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:47.769695027Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:47.849623642Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:47.945766218Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:48.025445041Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:48.105584536Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:48.185999489Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:48.265637831Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:48.345627759Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:48.441080509Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:48.525719568Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:48.601785261Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:48.697279835Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:48.777572132Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:48.857602507Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:48.939819224Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:49.017621786Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:49.099505478Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:49.193367664Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:49.273184023Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:49.353458143Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:49.433913352Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:49.513648654Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:49.593236533Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:49.691294217Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:49.76964126Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:49.849675636Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:49.929456827Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:50.009693474Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:50.089029608Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:50.169525329Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:50.25206579Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:50.329837408Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:50.409274598Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:50.489356941Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:50.569215988Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:50.649252604Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:50.729586724Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:50.812697011Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:50.88953045Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:50.969250937Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:51.049435105Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:51.129145831Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:51.208862094Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:51.289038069Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:51.370470144Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:51.449194564Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:51.529005899Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:51.609256595Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:51.68922905Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:51.769317666Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:51.849450121Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:51.94472975Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:52.025805056Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:52.104957765Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:52.185429262Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:52.264886996Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:52.345476764Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:52.440917962Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:52.523255159Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:52.601363801Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:52.696838055Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:52.77748376Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:52.857159446Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:52.937168029Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:53.017276037Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:53.099446833Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:53.192787161Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:53.272922689Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:53.353392489Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:53.4331844Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:53.51299759Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:53.593112286Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:53.689805454Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:53.768895987Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:53.849016731Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:53.9299361Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:54.009108617Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:54.089017776Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:54.184775742Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:54.267668684Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:54.345924271Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:54.440732379Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:54.520996515Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:54.601015402Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:54.698078747Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:54.777194912Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:54.85842721Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:54.937319502Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:55.016930132Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:55.09718374Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:55.17828807Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:55.257252682Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:55.339632951Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:55.417044343Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:55.503875375Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:55.578280808Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:55.656930572Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:55.737136403Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:55.817108922Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:55.899867976Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:55.977184744Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:56.057071471Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:56.136809173Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:56.21750435Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:56.297306148Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:56.377232715Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:56.459053654Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:56.537175001Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:56.616887967Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:56.697528135Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:56.777073389Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:56.857155028Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:56.939572673Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:57.021113356Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:57.097612586Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:57.193539832Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:57.274751074Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:57.353077093Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:57.433115724Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:57.513459187Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:57.593360506Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:57.688669607Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:57.769237615Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:57.849326518Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:57.944596611Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:58.025406604Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:58.105370258Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:58.188699841Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:58.265431232Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:58.345004166Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:58.440603603Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:58.521619709Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:58.601451939Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:58.69626363Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:58.778599195Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:58.857378751Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:58.937265061Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:59.017284044Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:59.096776081Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:59.192210718Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:59.273488904Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:59.357637017Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:59.448619515Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:59.529244163Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:59.609218602Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:59.689088688Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:59.768642902Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:59.849958656Z", "value": 53.6},
{"timestamp": "2024-03-10T02:30:59.931580811Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:00.009344236Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:00.089622739Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:00.169446745Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:00.249287647Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:00.329084742Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:00.409122476Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:00.492678204Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:00.569410042Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:00.649163296Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:00.729256071Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:00.809391118Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:00.888598099Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:00.969112635Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:01.051936616Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:01.130507819Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:01.209085998Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:01.289195381Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:01.369335772Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:01.449635299Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:01.530237163Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:01.610516019Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:01.689435798Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:01.769030844Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:01.849265699Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:01.945422098Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:02.025001527Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:02.105069086Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:02.185608006Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:02.265345899Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:02.345319442Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:02.440749567Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:02.520948358Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:02.600877068Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:02.696680346Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:02.780269833Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:02.857771497Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:02.937259758Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:03.01763823Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:03.097070523Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:03.192467079Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:03.273016527Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:03.356200958Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:03.433531709Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:03.512708034Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:03.592485288Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:03.68880879Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:03.768873245Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:03.848954884Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:03.94653231Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:04.026542588Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:04.108355623Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:04.184825413Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:04.265009899Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:04.345006226Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:04.440427102Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:04.523787021Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:04.601291149Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:04.696513817Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:04.776930049Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:04.857320584Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:04.938613073Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:05.017181556Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:05.09956128Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:05.176518015Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:05.257089607Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:05.336907373Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:05.423234435Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:05.497285466Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:05.577276224Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:05.660820943Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:05.737168653Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:05.817051379Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:05.89684252Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:05.976908735Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:06.057006277Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:06.136937195Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:06.217484403Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:06.296864504Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:06.376826174Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:06.456559523Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:06.536748522Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:06.617080145Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:06.699000252Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:06.776992349Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:06.856843011Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:06.936899977Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:07.016815855Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:07.097125334Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:07.192532675Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:07.273436971Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:07.35285224Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:07.433335191Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:07.51299702Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:07.592569025Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:07.688619823Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:07.768882966Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:07.852285765Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:07.944470537Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:08.029976477Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:08.105158103Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:08.185343485Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:08.264888194Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:08.344904424Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:08.44152316Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:08.520840892Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:08.60091293Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:08.696275854Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:08.776742454Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:08.856780124Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:08.937048002Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:09.018541932Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:09.096535437Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:09.192570427Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:09.274255909Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:09.352617799Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:09.434049745Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:09.512230482Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:09.594616094Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:09.688661383Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:09.768833933Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:09.848847571Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:09.928956378Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:10.008809023Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:10.089317606Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:10.170988369Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:10.248693457Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:10.328787031Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:10.408998749Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:10.488766211Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:10.568273544Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:10.64928328Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:10.731433115Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:10.80941622Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:10.888924577Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:10.968757574Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:11.048701644Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:11.129493876Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:11.20885772Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:11.290311746Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:11.368864452Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:11.448688681Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:11.528657967Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:11.611298908Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:11.688790267Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:11.771072583Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:11.849730921Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:11.944034835Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:12.024870523Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:12.104701504Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:12.185165159Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:12.26484606Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:12.344931442Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:12.442102946Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:12.520736101Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:12.609838177Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:12.696302647Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:12.776654941Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:12.856766244Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:12.936915338Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:13.019470198Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:13.096845397Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:13.192272161Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:13.272677576Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:13.355297332Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:13.435658363Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:13.512990586Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:13.595643206Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:13.688367595Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:13.768400433Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:13.84872764Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:13.944114563Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:14.02464017Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:14.104822288Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:14.188712384Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:14.264822428Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:14.34440208Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:14.425071272Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:14.504769389Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:14.584825651Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:14.680222366Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:14.763478284Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:14.840277994Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:14.920568464Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:15.00071423Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:15.080520603Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:15.160459777Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:15.240605287Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:15.321897456Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:15.40070101Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:15.480514775Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:15.560540925Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:15.640636515Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:15.720551752Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:15.801163759Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:15.880256211Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:15.960409113Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:16.040730399Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:16.122464649Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:16.200587274Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:16.280512783Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:16.361642583Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:16.442466463Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:16.520619648Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:16.600451397Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:16.680440715Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:16.760491536Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:16.840457046Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:16.936691715Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:17.017190602Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:17.096527342Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:17.192051962Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:17.272523904Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:17.353071495Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:17.432811276Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:17.512579313Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:17.594560699Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:17.688008834Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:17.768422601Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:17.84851707Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:17.943960346Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:18.024502209Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:18.107602318Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:18.200109266Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:18.280258584Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:18.36051587Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:18.440328739Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:18.520340264Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:18.59983214Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:18.696259994Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:18.776403264Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:18.856267717Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:18.936579211Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:19.016589489Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:19.09727036Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:19.192068354Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:19.274124652Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:19.35264875Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:19.432736787Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:19.512341592Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:19.593630464Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:19.688006249Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:19.850819099Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:19.768699984Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:19.929319868Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:20.008770112Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:20.088550821Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:20.167714216Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:20.248040494Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:20.328502741Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:20.409552509Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:20.488451999Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:20.569083686Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:20.648521322Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:20.728667087Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:20.808803445Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:20.888462778Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:20.970324899Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:21.048436708Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:21.128439657Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:21.208421806Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:21.28776901Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:21.368350073Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:21.448597086Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:21.531638731Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:21.608506953Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:21.688367661Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:21.767903602Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:21.848276376Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:21.944075556Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:22.024097065Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:22.106348788Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:22.207073132Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:22.28030256Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:22.360915431Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:22.440446539Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:22.520868689Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:22.600251733Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:22.6973265Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:22.776392455Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:22.856350732Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:22.936479666Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:23.016298198Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:23.096238523Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:23.192093863Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:23.274004081Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:23.352732787Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:23.432283255Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:23.512210972Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:23.593233731Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:23.687802092Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:23.768162002Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:23.850993983Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:23.943685187Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:24.024023209Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:24.104153454Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:24.184732725Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:24.264283896Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:24.344126653Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:24.44120718Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:24.519695853Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:24.60290953Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:24.695894399Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:24.776211173Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:24.855842409Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:24.936128527Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:25.016710517Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:25.096410298Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:25.176366654Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:25.256160611Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:25.336189096Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:25.417810193Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:25.496486707Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:25.576381367Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:25.656273468Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:25.73611008Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:25.816205798Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:25.897608782Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:25.975835759Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:26.056219349Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:26.13717798Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:26.21614131Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:26.297190182Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:26.375890759Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:26.456068205Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:26.536028305Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:26.617145401Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:26.698101376Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:26.776575681Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:26.856232101Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:26.936378251Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:27.016042319Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:27.09609426Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:27.191598975Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:27.27337876Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:27.352042985Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:27.432866128Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:27.512073107Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:27.592666905Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:27.687229122Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:27.767486631Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:27.850018899Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:27.943630041Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:28.023946302Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:28.104403268Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:28.18631195Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:28.264204237Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:28.344119634Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:28.441478241Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:28.520033507Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:28.600067783Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:28.695612722Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:28.776009304Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:28.856054557Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:28.93621165Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:29.017004425Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:29.096138539Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:29.191609174Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:29.271901115Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:29.351992224Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:29.43235575Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:29.512453195Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:29.593339314Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:29.687691482Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:29.767967807Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:29.847774435Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:29.927943144Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:30.009291056Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:30.093265215Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:30.168367671Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:30.248558973Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:30.328083424Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:30.408049093Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:30.488086313Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:30.56807595Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:30.652165085Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:30.728398232Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:30.808101564Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:30.888132385Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:30.967572292Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:31.047890953Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:31.129486962Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:31.209541398Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:31.287816311Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:31.368228508Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:31.448491809Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:31.527930917Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:31.607898537Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:31.687963054Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:31.769692023Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:31.848166071Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:31.943157153Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:32.023400422Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:32.103993996Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:32.184315505Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:32.264011349Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:32.374251428Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:32.455988525Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:32.53621669Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:32.615638709Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:32.69593481Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:32.776024831Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:32.856035875Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:32.937155466Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:33.016069452Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:33.096028561Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:33.191600571Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:33.271911104Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:33.352076485Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:33.432461931Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:33.513389937Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:33.591994386Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:33.687643421Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:33.767895554Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:33.847875367Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:33.928301868Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:34.00795272Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:34.091384221Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:34.183677887Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:34.26455383Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:34.344002409Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:34.439489395Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:34.520115193Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:34.599606332Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:34.699451889Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:34.776308014Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:34.856694291Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:34.93610287Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:35.015960858Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:35.095887262Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:35.175713282Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:35.255833159Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:35.336792141Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:35.415807023Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:35.495463123Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:35.575365847Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:35.655910236Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:35.735985729Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:35.820013487Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:35.896289386Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:35.975859565Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:36.05595349Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:36.135405269Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:36.21588393Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:36.295179965Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:36.376782725Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:36.455898535Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:36.535857195Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:36.619691929Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:36.696307477Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:36.776372121Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:36.855965756Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:36.937006883Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:37.015981413Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:37.09568964Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:37.191313075Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:37.271703512Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:37.351234395Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:37.431853505Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:37.512988904Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:37.591875145Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:37.687363219Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:37.767702904Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:37.8476519Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:37.943942825Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:38.023921389Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:38.105014355Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:38.183960469Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:38.263739033Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:38.344370526Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:38.43879111Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:38.519615596Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:38.599401487Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:38.700315943Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:38.775959008Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:38.855860644Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:38.935936072Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:39.015595372Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:39.097559221Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:39.191675355Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:39.272694658Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:39.351726275Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:39.432010312Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:39.51101921Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:39.592419889Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:39.67181186Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:39.767263742Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:39.850501002Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:39.928042632Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:40.012855256Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:40.087829935Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:40.168453845Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:40.247711127Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:40.327274266Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:40.409022594Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:40.487729859Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:40.567315814Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:40.647654923Z", "value": 53.6},
{"timestamp": "2024-03-10T02:31:40.727919279Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:40.807774227Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:40.888927386Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:40.967823259Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:41.047795647Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:41.130899339Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:41.208017287Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:41.287557482Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:41.36817464Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:41.450246009Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:41.527845879Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:41.611975205Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:41.687276381Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:41.767600066Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:41.84770807Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:41.942638671Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:42.026523196Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:42.103955674Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:42.198900706Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:42.279406343Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:42.359719148Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:42.439834928Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:42.519665971Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:42.60572295Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:42.69551565Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:42.774980613Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:42.855742154Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:42.93583067Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:43.015919954Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:43.095634166Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:43.19227885Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:43.271675748Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:43.351672616Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:43.435747574Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:43.511900528Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:43.591593203Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:43.687178589Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:43.771145387Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:43.847384165Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:43.942896431Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:54.119955984Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:54.199122513Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:54.278660627Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:54.360454523Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:54.440677758Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:54.520399009Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:54.600953285Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:54.694354441Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:54.778465302Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:54.855363026Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:54.9352205Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:55.016741915Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:55.095387963Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:55.178139173Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:55.2550456Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:55.33455469Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:55.415327527Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:55.494919209Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:55.574556683Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:55.655630673Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:55.738394427Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:55.814856213Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:55.894831896Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:55.975353436Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:56.055317151Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:56.150440071Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:56.231144908Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:56.320472102Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:56.407619322Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:56.487472861Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:56.567341375Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:56.646526336Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:56.726359203Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:56.807099528Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:56.891322133Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:56.967558927Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:57.047012881Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:57.127312468Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:57.20689919Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:57.287036569Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:57.367215805Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:57.450608552Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:57.528765959Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:57.606778021Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:57.687382953Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:57.76641185Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:57.847765552Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:57.942132694Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:58.023183963Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:58.10243014Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:58.198018821Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:58.279210571Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:58.359001453Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:58.439940978Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:58.519111155Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:58.600268857Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:58.694497566Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:58.775027299Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:58.855461415Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:58.934737576Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:59.015298988Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:59.094357996Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:59.19044591Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:59.270320761Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:59.350472604Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:59.431980355Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:59.511478788Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:59.591177574Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:59.686382126Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:59.768209749Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:59.846966389Z", "value": 53.2},
{"timestamp": "2024-03-10T02:31:59.926983576Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:00.006283993Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:00.087490143Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:00.167051841Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:00.247303492Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:00.329001291Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:00.408089931Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:00.486998123Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:00.567166799Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:00.648189652Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:00.727052596Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:00.80696223Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:00.890988899Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:00.967613373Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:01.046481277Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:01.127768259Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:01.207378469Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:01.287669704Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:01.366992393Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:01.447862702Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:01.526381101Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:01.606902065Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:01.691718432Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:01.767203831Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:01.846920825Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:01.942073665Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:02.026379822Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:02.102399719Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:02.198141968Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:02.278786932Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:02.358640086Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:02.438932794Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:02.518866972Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:02.600861828Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:02.694393831Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:02.774877067Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:02.854417101Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:02.934981073Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:03.015034899Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:03.0943469Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:03.192417283Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:03.271033762Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:03.351092005Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:03.431071783Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:03.510515496Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:03.591165869Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:03.686597941Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:03.767398073Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:03.846951099Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:03.942221058Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:04.022834726Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:04.103079114Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:04.198279601Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:04.278497972Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:04.359333241Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:04.438659834Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:04.520235584Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:04.599581633Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:04.694052294Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:04.77457649Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:04.85593112Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:04.934222702Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:05.014433137Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:05.094443412Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:05.174659575Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:05.254541145Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:05.334803996Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:05.416282882Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:05.494894657Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:05.57484986Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:05.655477128Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:05.734947337Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:05.815038283Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:05.894567277Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:05.975802674Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:06.055728532Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:06.134209171Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:06.215313144Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:06.294822873Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:06.373993786Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:06.454085084Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:06.53604218Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:06.614975491Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:06.694538853Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:06.775009704Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:06.854643914Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:06.934956781Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:07.014842415Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:07.097975577Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:07.190107449Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:07.270411452Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:07.350597631Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:07.431503331Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:07.510277346Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:07.593488077Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:07.687740818Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:07.767361395Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:07.846793492Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:07.942158012Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:08.022546047Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:08.102518945Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:08.198777867Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:08.281086163Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:08.3589468Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:08.438904882Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:08.518594675Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:08.600510874Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:08.694171582Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:08.774920642Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:08.856286535Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:08.935155591Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:09.014646248Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:09.094240585Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:09.190343763Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:09.270442773Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:09.350664376Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:09.434043138Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:09.511048317Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:09.590791807Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:09.686126822Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:09.766553609Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:09.846618316Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:09.926498542Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:10.008829493Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:10.087035731Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:10.166989589Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:10.246827127Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:10.328048668Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:10.407626461Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:10.487558431Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:10.566961536Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:10.647300707Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:10.725959266Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:10.807226087Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:10.887102313Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:10.966552362Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:11.046513196Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:11.129513077Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:11.206893521Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:11.286783187Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:11.366367572Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:11.44656463Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:11.52652748Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:11.606496442Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:11.688525505Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:11.765950365Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:11.845894815Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:11.928304647Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:12.006398085Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:12.086523655Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:12.181853198Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:12.265992858Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:12.342809941Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:12.43807398Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:12.518297918Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:12.598334912Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:12.69405172Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:12.774419307Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:12.854504814Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:12.935001553Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:13.015269396Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:13.09449458Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:13.190018907Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:13.270306494Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:13.350363008Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:13.432209991Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:13.510941605Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:13.590602087Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:13.687413745Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:13.766594129Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:13.846310515Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:13.928221881Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:14.00857606Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:14.089451264Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:14.182197089Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:14.262859972Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:14.342325605Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:14.438117549Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:14.518946193Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:14.599240276Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:14.694867004Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:14.774580509Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:14.854477182Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:14.934357504Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:15.013975553Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:15.096242216Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:15.173966277Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:15.254494472Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:15.33448945Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:15.417171954Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:15.494493389Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:15.574267279Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:15.654814098Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:15.734401811Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:15.814369109Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:15.894379638Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:15.974298008Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:16.054075513Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:16.13455638Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:16.21547696Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:16.294582912Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:16.374437889Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:16.454556612Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:16.536146985Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:16.614472231Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:16.694508073Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:16.774954348Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:16.854189708Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:16.93454427Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:17.014263727Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:17.094248721Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:17.189822137Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:17.270287291Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:17.353825894Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:17.445842117Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:17.526088583Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:17.606221577Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:17.68665182Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:17.770614167Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:17.846526703Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:17.942586712Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:18.022239544Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:18.102406234Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:18.197455457Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:18.278048132Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:18.358361382Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:18.4384962Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:18.521091088Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:18.598499884Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:18.69360549Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:18.774189141Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:18.854219991Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:18.934328473Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:19.014352858Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:19.09592208Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:19.189857123Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:19.26964394Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:19.349905126Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:19.430261129Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:19.510239082Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:19.591823728Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:19.686355157Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:19.766251254Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:19.846175832Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:19.92634457Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:20.005790074Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:20.086776062Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:20.167551169Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:20.247664675Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:20.326106369Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:20.405513921Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:20.486623973Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:20.566151526Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:20.645870823Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:20.726274985Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:20.806325579Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:20.885932331Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:20.966073421Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:21.04560683Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:21.125821392Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:21.205943569Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:21.286020947Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:21.369357469Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:21.446309655Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:21.526235224Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:21.606037177Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:21.686984317Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:21.766147261Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:21.846438303Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:21.942137414Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:22.022211464Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:22.102289513Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:22.198344082Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:22.27950495Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:22.373375801Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:22.454449437Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:22.536213379Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:22.6143344Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:22.694263361Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:22.774159906Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:22.854149284Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:22.935146791Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:23.014175815Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:23.097101103Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:23.189554574Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:23.269649808Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:23.349677746Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:23.430966838Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:23.509723028Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:23.589981398Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:23.690412585Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:23.765780127Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:23.845880225Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:23.941373768Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:24.022231115Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:24.102114188Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:24.197401491Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:24.279072152Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:24.358213527Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:24.440107165Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:24.518228986Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:24.597837114Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:24.693135073Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:24.774024324Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:24.858077135Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:24.934553768Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:25.014119944Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:25.094158506Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:25.173775562Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:25.253590795Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:25.334491406Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:25.415109425Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:25.494002864Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:25.574073873Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:25.653943954Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:25.733482994Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:25.813936949Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:25.89395007Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:25.974343224Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:26.054010873Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:26.133524665Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:26.213968699Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:26.294006652Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:26.373885725Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:26.457225094Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:26.537469096Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:26.614287042Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:26.69394237Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:26.773960291Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:26.853604964Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:26.933733701Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:27.01500657Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:27.094137897Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:27.189381263Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:27.269900753Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:27.349882194Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:27.430204084Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:27.509927349Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:27.592695132Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:27.685116635Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:27.765666014Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:27.848985799Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:27.941432038Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:28.021841224Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:28.10187041Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:28.198629011Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:28.278201651Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:28.357765331Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:28.438317398Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:28.517968822Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:28.597825111Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:28.693421822Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:28.77499405Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:28.853944481Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:28.93375037Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:29.013337154Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:29.093565635Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:29.189315306Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:29.269808717Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:29.352390836Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:29.445417588Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:29.526245463Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:29.605957496Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:29.685460056Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:29.765690713Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:29.846005243Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:29.927056959Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:30.005245083Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:30.085287836Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:30.165664638Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:30.245630175Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:30.326055105Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:30.405822754Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:30.486927333Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:30.565747363Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:30.64566122Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:30.72592391Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:30.805896999Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:30.885537735Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:30.965335847Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:31.048810577Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:31.125667018Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:31.205843947Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:31.286310893Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:31.366009678Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:31.445760718Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:31.525813359Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:31.609227384Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:31.68539624Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:31.765731185Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:31.845743186Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:31.941063512Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:32.021579802Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:32.101712828Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:32.203725362Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:32.278361446Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:32.35829735Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:32.43798023Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:32.517955239Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:32.597791016Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:32.697845273Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:32.775459348Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:32.853852561Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:32.934054706Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:33.013768275Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:33.093963252Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:33.189325946Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:33.269685627Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:33.351222912Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:33.445027138Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:33.52554202Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:33.605809445Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:33.685390277Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:33.766025672Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:33.845684328Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:33.944624214Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:34.02181752Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:34.101660368Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:34.197318647Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:34.278511515Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:34.357495065Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:34.437843802Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:34.519292095Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:34.59770246Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:34.692932385Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:34.773540195Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:34.853705668Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:34.933693413Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:35.013751974Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:35.095399915Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:35.173660519Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:35.253641928Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:35.335744814Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:35.413556617Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:35.493896203Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:35.573538282Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:35.657612821Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:35.734095821Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:35.81317742Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:35.893586765Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:35.973731022Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:36.053599535Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:36.133800656Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:36.21513506Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:36.293726449Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:36.373679666Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:36.453111921Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:36.533050833Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:36.613516883Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:36.693468692Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:36.774807736Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:36.853687989Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:36.933824374Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:37.013353302Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:37.093423191Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:37.188743292Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:37.269468894Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:37.349635967Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:37.429968993Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:37.50954096Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:37.589048864Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:37.685835977Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:37.765935754Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:37.845801354Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:37.940972047Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:38.021391633Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:38.101517713Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:38.197010167Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:38.277629177Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:38.358232827Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:38.440773314Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:38.518341661Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:38.597203322Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:38.692708928Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:38.773423586Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:38.853513763Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:38.933664708Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:39.035093496Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:39.111135439Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:39.189627276Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:39.269461996Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:39.349885038Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:39.444448561Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:39.52566594Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:39.609074013Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:39.690325121Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:39.765688374Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:39.846649113Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:39.924995413Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:40.005325014Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:40.085486967Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:40.167629725Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:40.24629305Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:40.325901818Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:40.406160027Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:40.485644538Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:40.565469306Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:40.645490202Z", "value": 53.2},
{"timestamp": "2024-03-10T02:32:40.726545789Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:40.804888186Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:40.885457915Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:40.96534278Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:41.045326684Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:41.125203068Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:41.205939422Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:41.288733701Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:41.366193343Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:41.446019615Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:41.525315102Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:41.605421087Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:41.685616479Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:41.765313695Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:41.845732448Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:41.940607845Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:42.021365095Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:42.101337191Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:42.196879117Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:42.277749903Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:42.357528431Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:42.439364564Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:42.517530799Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:42.597858097Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:42.697111103Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:42.776910111Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:42.854123705Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:42.933142647Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:43.015273436Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:43.093517528Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:43.189453215Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:43.269414687Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:43.34920275Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:43.44538727Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:43.525417158Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:43.605687399Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:43.685861127Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:43.765630279Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:43.846230761Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:43.941164045Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:44.020891629Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:44.101348718Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:44.198908472Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:44.277456789Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:44.357271157Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:44.437344821Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:44.517273141Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:44.597592022Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:44.694307582Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:44.774639231Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:44.853429437Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:44.933315229Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:45.013246429Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:45.092696891Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:45.173078781Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:45.253248125Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:45.336567301Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:45.414917569Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:45.492925629Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:45.572939101Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:45.653218686Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:45.733734591Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:45.81318947Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:45.894284737Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:45.973353023Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:46.05326739Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:46.133072478Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:46.213038558Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:46.293512959Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:46.373261823Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:46.455657349Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:46.534551458Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:46.613422143Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:46.693848417Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:46.773123615Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:46.853225247Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:46.933667136Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:47.014602371Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:47.093417088Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:47.188543268Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:47.268748229Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:47.349925736Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:47.444673419Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:47.525091564Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:47.608094707Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:47.685573421Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:47.765297293Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:47.845374221Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:47.940614097Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:48.02103477Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:48.101257171Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:48.197804667Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:48.276613912Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:48.358309148Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:48.437261785Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:48.517260409Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:48.597117433Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:48.693897889Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:48.773718561Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:48.853060543Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:48.93345104Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:49.014031425Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:49.092757758Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:49.189222886Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:49.271545451Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:49.348766084Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:49.429477574Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:49.509108965Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:49.589158981Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:49.684815978Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:49.781261394Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:49.863678456Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:49.941489746Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:50.021072753Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:50.101127345Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:50.181064977Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:50.261095569Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:50.341020624Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:50.4208524Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:50.500464527Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:50.58105112Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:50.661376913Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:50.741022896Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:50.822165714Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:50.901121008Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:50.987621951Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:51.06150952Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:51.140990063Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:51.221078959Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:51.301671888Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:51.381113231Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:51.461238287Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:51.540935118Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:51.621007118Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:51.702081968Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:51.781369966Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:51.860911341Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:51.941623822Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:52.021002733Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:52.107694749Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:52.196284625Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:52.276735474Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:52.35705957Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:52.437097586Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:52.516835153Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:52.597756659Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:52.695691422Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:52.772856471Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:52.853557976Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:52.932951319Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:53.013372215Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:53.092827222Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:53.188331195Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:53.270528032Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:53.348658267Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:53.428711259Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:53.508579546Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:53.589055675Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:53.685058657Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:53.764413279Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:53.856485916Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:53.941608136Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:54.022743754Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:54.118666992Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:54.196905483Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:54.276992715Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:54.356704202Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:54.437151563Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:54.51677297Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:54.596522281Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:54.692836367Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:54.777338522Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:54.852760142Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:54.941374179Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:55.032423965Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:55.108672147Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:55.188519059Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:55.268787123Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:55.348677618Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:55.42972194Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:55.508477073Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:55.59735671Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:55.686601723Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:55.7654934Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:55.884081332Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:55.972750985Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:56.052576136Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:56.132413735Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:56.212704135Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:56.292911527Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:56.37247191Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:56.453225287Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:56.532805734Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:56.612976102Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:56.693979271Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:56.77419156Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:56.85364839Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:56.932758019Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:57.013238436Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:57.092990275Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:57.188361351Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:57.268755111Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:57.352142159Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:57.44452702Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:57.524858252Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:57.604385739Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:57.68520798Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:57.764810923Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:57.844743626Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:57.943749719Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:58.020504943Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:58.100656975Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:58.196400852Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:58.276221171Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:58.356772499Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:58.436637394Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:58.516664882Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:58.596702193Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:58.692163542Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:58.772596534Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:58.852846518Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:58.933379127Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:59.012409236Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:59.096109692Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:59.188544058Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:59.268776665Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:59.3486062Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:59.444229405Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:59.52473507Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:59.605904352Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:59.686136Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:59.764611356Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:59.844992988Z", "value": 53.5},
{"timestamp": "2024-03-10T02:32:59.924804923Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:00.00481865Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:00.084735257Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:00.164052919Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:00.245044985Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:00.325596153Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:00.404845975Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:00.486439258Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:00.564848181Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:00.644577172Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:00.727043865Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:00.804838003Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:00.884756883Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:00.964630898Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:01.044830961Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:01.125913875Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:01.205170545Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:01.286326451Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:01.364748718Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:01.444920078Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:01.52461198Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:01.60471358Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:01.684713803Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:01.764485482Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:01.847265392Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:01.940258286Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:02.020777871Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:02.100634893Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:02.196066162Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:02.276174641Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:02.356929586Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:02.440038265Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:02.516805872Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:02.596568591Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:02.691984083Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:02.772682452Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:02.852565555Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:02.932998739Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:03.014052917Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:03.092737873Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:03.188269621Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:03.268515093Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:03.348112147Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:03.429172021Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:03.508736755Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:03.591765113Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:03.684109302Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:03.764355413Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:03.844618229Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:03.940023961Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:04.020431545Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:04.10042684Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:04.199701062Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:04.276881502Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:04.356719997Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:04.437404861Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:04.517029948Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:04.596536505Z", "value": 53.5}
]