[{"timestamp": "2024-03-10T02:33:04.69231107Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:05.012732252Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:04.932556092Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:04.778774957Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:04.853131774Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:05.413865306Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:05.588244922Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:05.49288959Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:05.828243159Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:05.172900218Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:05.252623289Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:05.336141408Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:05.668531738Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:05.092494938Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:05.748521273Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:05.911776895Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:05.99112102Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:06.068576149Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:06.148506996Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:06.228411795Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:06.308546098Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:06.388318096Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:06.470050036Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:06.564867062Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:06.644596276Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:06.724156178Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:06.80452661Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:06.884586545Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:06.966552373Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:07.045783666Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:07.125589713Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:07.204451597Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:07.284328363Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:07.364418635Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:07.444325321Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:07.524444617Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:07.604976585Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:07.684414246Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:07.764374405Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:07.844457092Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:07.939737Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:08.0202938Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:08.100346855Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:08.198937938Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:08.276820588Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:08.35651025Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:08.436485737Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:08.516362856Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:08.596598023Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:08.691506762Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:08.775101713Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:08.852840043Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:08.932777577Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:09.012247111Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:09.092030757Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:09.18774993Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:09.26823217Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:09.348449097Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:09.428855785Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:09.508672583Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:09.588735014Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:09.684259018Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:09.763823336Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:09.844333576Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:09.927997583Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:10.004503558Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:10.084400164Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:10.164373539Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:10.244313954Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:10.324320641Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:10.40438208Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:10.485822274Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:10.564712126Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:10.644335548Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:10.725661118Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:10.804576986Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:10.883903671Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:10.964398231Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:11.04532956Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:11.12482015Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:11.204360435Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:11.284633075Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:11.364369905Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:11.444183631Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:11.524365806Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:11.604783182Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:11.684456876Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:11.76424449Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:11.844333065Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:11.940537294Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:12.035950226Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:12.117870133Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:12.196832785Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:12.276286447Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:12.356480942Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:12.436496268Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:12.516815756Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:12.596471146Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:12.692755183Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:12.77215454Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:12.852275531Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:12.932687275Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:13.014076013Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:13.092487656Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:13.187916907Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:13.270749905Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:13.348372778Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:13.444321646Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:13.524047244Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:13.604346668Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:13.683887401Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:13.764161512Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:13.845434282Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:13.940545773Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:14.020483435Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:14.099678536Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:14.195941965Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:14.276228396Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:14.356247147Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:14.444067292Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:14.532243214Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:14.612114253Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:14.692222347Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:14.772697451Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:14.852613417Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:14.932143911Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:15.013214056Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:15.09230234Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:15.171579937Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:15.252091521Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:15.332198816Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:15.412154942Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:15.493211199Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:15.576363077Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:15.652512506Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:15.733327611Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:15.812475191Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:15.891968373Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:15.971686579Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:16.052189714Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:16.133337715Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:16.212194607Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:16.292145966Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:16.372128428Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:16.45210001Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:16.532075081Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:16.612123015Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:16.69300868Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:16.772042084Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:16.852077955Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:16.933345988Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:17.012247712Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:17.092114878Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:17.187783682Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:17.274508112Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:17.347995519Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:17.428662943Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:17.508231741Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:17.587998362Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:17.683356541Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:17.763928605Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:17.84415782Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:17.93990544Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:18.020320799Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:18.100000797Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:18.195663361Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:18.276040064Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:18.356014078Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:18.439144804Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:18.516454556Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:18.597419549Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:18.691747293Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:18.772260669Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:18.852774076Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:18.932232633Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:19.014956254Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:19.091900181Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:19.187631961Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:19.268017304Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:19.348057943Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:19.442861432Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:19.523839353Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:19.609001923Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:19.683949878Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:19.764202901Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:19.844077491Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:19.924122321Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:20.003908687Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:20.084773615Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:20.167761172Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:20.244249578Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:20.324220073Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:20.404357607Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:20.484195525Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:20.563775138Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:20.644003489Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:20.726330405Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:20.803936029Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:20.88397462Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:20.964173627Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:21.044076089Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:21.124464792Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:21.204013557Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:21.284170483Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:21.364522322Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:21.444128432Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:21.524171182Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:21.603301418Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:21.683929066Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:21.763800904Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:21.846639021Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:21.941892175Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:22.020041417Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:22.101333706Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:22.195084105Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:22.275795593Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:22.355855143Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:22.438161067Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:22.516093028Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:22.596250275Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:22.691427845Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:22.773054599Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:22.852151843Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:22.932420226Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:23.013075969Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:23.091778684Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:23.187452064Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:23.267858815Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:23.347903069Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:23.443530816Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:23.528131177Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:23.604075838Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:23.684572317Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:23.763516505Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:23.843824247Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:23.939221082Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:24.019562841Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:24.108281644Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:24.195562459Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:24.276426619Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:24.356391033Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:24.436039222Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:24.515383827Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:24.595496369Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:24.701818926Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:24.787277945Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:24.869443036Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:24.969921867Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:25.043646074Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:25.123690264Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:25.204225783Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:25.292799594Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:25.379503256Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:25.45986687Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:25.539752948Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:25.619825106Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:25.700966995Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:25.779775758Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:25.863585397Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:25.940944077Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:26.019820968Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:26.099558982Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:26.179879844Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:26.259976419Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:26.339971808Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:26.42065744Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:26.499851228Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:26.579615993Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:26.660083545Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:26.740675192Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:26.819828116Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:26.91530063Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:26.998233435Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:27.075766739Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:27.171179958Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:27.251966422Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:27.331902067Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:27.427869111Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:27.508275734Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:27.590315801Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:27.68352399Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:27.763645428Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:27.843865651Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:27.939104725Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:28.01964386Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:28.099429361Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:28.201166883Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:28.276033908Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:28.355742898Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:28.43596552Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:28.515752493Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:28.596182988Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:28.691314958Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:28.772770287Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:28.851758795Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:28.931818953Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:29.011850343Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:29.092869255Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:29.187344615Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:29.267835046Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:29.348363589Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:29.443006789Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:29.523560357Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:29.603731747Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:29.684133057Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:29.764135199Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:29.84372758Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:29.925085725Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:30.004136345Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:30.083806134Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:30.163896788Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:30.243202672Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:30.324316112Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:30.404197038Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:30.48806946Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:30.563877096Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:30.643887494Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:30.7256698Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:30.803847617Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:30.884225472Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:30.96357734Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:31.047846916Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:31.124614938Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:31.203804214Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:31.283064274Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:31.363507921Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:31.443549902Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:31.523826093Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:31.636826137Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:31.715372723Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:31.795522929Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:31.87534011Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:31.956584143Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:32.035758603Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:32.116989899Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:32.19676004Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:32.277356327Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:32.355071648Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:32.435716543Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:32.515598748Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:32.595456025Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:32.691125788Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:32.772638749Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:32.851497272Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:32.93140063Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:33.011548788Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:33.091574513Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:33.18707682Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:33.267440018Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:33.349123188Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:33.442901266Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:33.523839506Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:33.603557455Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:33.683817933Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:33.763918283Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:33.843535656Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:33.941401359Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:34.019510345Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:34.10119265Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:34.19502196Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:34.275484871Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:34.355515365Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:34.435759171Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:34.51544256Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:34.595340477Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:34.69114688Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:34.770648284Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:34.852956575Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:34.931661594Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:35.015646401Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:35.091680917Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:35.17140869Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:35.251668016Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:35.333565778Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:35.411685771Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:35.491395368Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:35.572921065Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:35.651612003Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:35.732079842Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:35.811600286Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:35.890985754Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:35.971413273Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:36.050811989Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:36.144945683Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:36.22689919Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:36.307372116Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:36.387383538Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:36.467414927Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:36.54738974Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:36.627337034Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:36.711217648Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:36.787679845Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:36.867696291Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:36.947162303Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:37.027137277Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:37.11210695Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:37.187767129Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:37.270796093Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:37.347668915Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:37.442598516Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:37.523353971Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:37.603425809Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:37.683561839Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:37.762663562Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:37.843770154Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:37.938839947Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:38.019337545Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:38.099334247Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:38.194983529Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:38.291079213Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:38.371633547Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:38.453930254Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:38.53186039Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:38.611577251Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:38.691914177Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:38.770638076Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:38.850977434Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:38.931594201Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:39.028213853Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:39.10989251Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:39.187336182Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:39.267259379Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:39.347790001Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:39.443393172Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:39.523860434Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:39.607053175Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:39.698508463Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:39.779135438Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:39.859552492Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:39.938573863Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:40.01927031Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:40.099107203Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:40.181239301Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:40.25947587Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:40.339256123Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:40.419535705Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:40.499294486Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:40.579134771Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:40.6593732Z", "value": 53.5},
{"timestamp": "2024-03-10T02:33:40.740745297Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:40.819415403Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:40.899419304Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:40.979306949Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:41.060949478Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:41.139797697Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:41.219676606Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:41.301299455Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:41.379345335Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:41.459776085Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:41.539416434Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:41.619057262Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:41.699378828Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:41.779107433Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:41.862104493Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:41.939143395Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:42.018785407Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:42.098771548Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:42.194533535Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:42.275338654Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:42.355402459Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:42.438879841Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:42.516944697Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:42.595163858Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:42.690802196Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:42.770485841Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:42.851481776Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:42.931681646Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:43.01226734Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:43.090769766Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:43.18658068Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:43.267258471Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:43.34713786Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:43.44216058Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:43.523141092Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:43.605629383Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:43.69850253Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:43.779180161Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:43.85989008Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:43.939092891Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:44.01903308Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:44.099118517Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:44.197481214Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:44.275392502Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:44.355319315Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:44.435282831Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:44.51506798Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:44.595039433Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:44.69093278Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:44.77398472Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:44.851352615Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:44.931232963Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:45.010921408Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:45.092284064Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:45.171398907Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:45.251182231Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:45.332946904Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:45.413453527Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:45.491226382Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:45.57320088Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:45.651111944Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:45.731260869Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:45.811397923Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:45.891374304Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:45.971232636Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:46.051087321Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:46.130648021Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:46.210964019Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:46.290927823Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:46.372154927Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:46.451349642Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:46.531253127Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:46.611013379Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:46.691105665Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:46.772554433Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:46.85110473Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:46.934869376Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:47.011502549Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:47.091298418Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:47.18639077Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:47.266962256Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:47.347102446Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:47.442161678Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:47.52604018Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:47.603941484Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:47.683420744Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:47.772251994Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:47.858445413Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:47.939329156Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:48.019076736Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:48.102659302Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:48.194419582Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:48.275012924Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:48.355053721Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:48.435166743Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:48.516119766Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:48.594976432Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:48.690917394Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:48.770371758Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:48.850883468Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:48.931409706Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:49.010867109Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:49.090834498Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:49.186639908Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:49.267630275Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:49.347224575Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:49.442182015Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:49.52292435Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:49.602415418Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:49.683315768Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:49.764357944Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:49.843571955Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:49.922880814Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:50.002918027Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:50.083023592Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:50.163018916Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:50.242621664Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:50.322778653Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:50.406020386Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:50.482474358Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:50.563347061Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:50.642503472Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:50.723225294Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:50.802911978Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:50.882904327Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:50.966215979Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:51.042962528Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:51.123726879Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:51.20316329Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:51.283186519Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:51.363069108Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:51.44286632Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:51.523124173Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:51.602953385Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:51.68215882Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:51.762195169Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:51.843029792Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:51.937880479Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:52.018901342Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:52.102968293Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:52.196276161Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:52.274950394Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:52.355062935Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:52.434983508Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:52.514974384Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:52.594310763Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:52.693340853Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:52.771583757Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:52.850483527Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:52.931055877Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:53.010273952Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:53.090496989Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:53.186469536Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:53.269459043Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:53.346527001Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:53.441761881Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:53.524362652Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:53.602440788Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:53.682896498Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:53.762140109Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:53.848214936Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:53.937948011Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:54.018395209Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:54.098345381Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:54.194020103Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:54.274479172Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:54.355407619Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:54.452436456Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:54.536067213Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:54.611265726Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:54.691380859Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:54.770329781Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:54.85038837Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:54.930370414Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:55.012258831Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:55.090878185Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:55.1704953Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:55.250530401Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:55.332181153Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:55.410482874Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:55.490745047Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:55.573341081Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:55.650430383Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:55.73213464Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:55.810818889Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:55.890739621Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:55.970624993Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:56.050201021Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:56.135487622Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:56.210332406Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:56.290427027Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:56.370497839Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:56.450561484Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:56.529995687Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:56.610541765Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:56.691722948Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:56.772761251Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:56.866573952Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:56.946867933Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:57.026620633Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:57.106169204Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:57.187231347Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:57.267062383Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:57.346965292Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:57.442089996Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:57.523711692Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:57.602634886Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:57.683159523Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:57.763724161Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:57.842616667Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:57.937972795Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:58.018939066Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:58.098598838Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:58.193526741Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:58.274751956Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:58.355873587Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:58.435668143Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:58.515119818Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:58.594811846Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:58.690292167Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:58.770028962Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:58.850333952Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:58.932887554Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:59.010488377Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:59.093619036Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:59.186060982Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:59.266484211Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:59.346549904Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:59.442057552Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:59.528363868Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:59.602943499Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:59.682931495Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:59.762431427Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:59.842567967Z", "value": 53.4},
{"timestamp": "2024-03-10T02:33:59.922299419Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:00.002461496Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:00.082601236Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:00.16233544Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:00.242477004Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:00.322566633Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:00.402319877Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:00.482343585Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:00.562214941Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:00.644073726Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:00.722454998Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:00.802338354Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:00.882429518Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:00.962357387Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:01.042015526Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:01.122771332Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:01.204140163Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:01.282663388Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:01.36232748Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:01.442086003Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:01.525247959Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:01.603481615Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:01.682573833Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:01.764778954Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:01.842376641Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:01.937622433Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:02.018273503Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:02.098494363Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:02.193860092Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:02.274380153Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:02.35625849Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:02.434361905Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:02.51386094Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:02.594385002Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:02.690000971Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:02.770279816Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:02.850865893Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:02.931559971Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:03.010425372Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:03.090033944Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:03.185480984Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:03.26715164Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:03.346638291Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:03.441634674Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:03.525166839Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:03.60389704Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:03.682464169Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:03.762464837Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:03.842471073Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:03.937740129Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:04.01829635Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:04.100724288Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:04.193983227Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:04.274552857Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:04.354836918Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:04.434566769Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:04.514210572Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:04.593687175Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:04.690874732Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:04.769709765Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:04.850206434Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:04.930396063Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:05.010358587Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:05.090299702Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:05.17009301Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:05.25449404Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:05.330456651Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:05.410289735Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:05.49012845Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:05.570138206Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:05.650422683Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:05.729973846Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:05.81022165Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:05.890195182Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:05.970179434Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:06.050101638Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:06.130126754Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:06.210599967Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:06.29016089Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:06.37244742Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:06.450288275Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:06.529910862Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:06.613945523Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:06.689920998Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:06.769600193Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:06.849810301Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:06.931020988Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:07.010355703Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:07.090186386Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:07.185588306Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:07.265666414Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:07.346147339Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:07.441582508Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:07.52512952Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:07.602472518Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:07.682866562Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:07.762289437Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:07.841811032Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:07.922462421Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:08.002281617Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:08.083210639Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:08.177651149Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:08.25828049Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:08.33836487Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:08.433673222Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:08.514475908Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:08.594265183Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:08.690195808Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:08.7700551Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:08.850071608Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:08.93037282Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:09.009997071Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:09.090045771Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:09.187019535Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:09.266101481Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:09.346262053Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:09.442033318Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:09.522257698Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:09.60228739Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:09.682450074Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:09.762261046Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:09.842176401Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:09.921928556Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:10.001700456Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:10.082099877Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:10.162618082Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:10.242241084Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:10.327321156Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:10.402356788Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:10.482160464Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:10.563038189Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:10.642236519Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:10.722201027Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:10.801490557Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:10.88456048Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:10.962172694Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:11.041877425Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:11.12224011Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:11.202045417Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:11.282140069Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:11.362374178Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:11.446093574Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:11.522288249Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:11.602072276Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:11.6820492Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:11.761986891Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:11.841821895Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:11.937301351Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:12.019132103Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:12.097950048Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:12.193102847Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:12.274053245Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:12.354285977Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:12.43415426Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:12.51396152Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:12.598138613Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:12.689916973Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:12.77002788Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:12.849973348Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:12.930280576Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:13.009899131Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:13.089899159Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:13.186638074Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:13.265448435Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:13.346111824Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:13.441509872Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:13.521861228Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:13.602024104Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:13.682580773Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:13.762306304Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:13.841972187Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:13.937398939Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:14.018041112Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:14.098053204Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:14.193532307Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:14.273777296Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:14.356351569Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:14.434321416Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:14.514274724Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:14.593756734Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:14.689624991Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:14.769997787Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:14.849885783Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:14.93160431Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:15.010164846Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:15.089953418Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:15.169857861Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:15.249714784Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:15.329884348Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:15.409482839Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:15.495163583Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:15.570208975Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:15.64998913Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:15.730191846Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:15.810117442Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:15.890316446Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:15.969916345Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:16.051471128Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:16.129531247Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:16.209959371Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:16.289905895Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:16.369852194Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:16.449209948Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:16.529181015Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:16.611411224Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:16.689434383Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:16.769514987Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:16.849277126Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:16.92952845Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:17.009748574Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:17.090111674Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:17.18825728Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:17.266036438Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:17.345997874Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:17.441237137Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:17.52119038Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:17.601900169Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:17.697267177Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:17.778232582Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:17.857853761Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:17.937871901Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:18.018021368Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:18.097856083Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:18.193404211Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:18.273619215Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:18.356842898Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:18.434182247Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:18.51369261Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:18.593284924Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:18.689528733Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:18.770003162Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:18.849795253Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:18.931973909Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:19.010030764Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:19.089194566Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:19.185313735Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:19.265717475Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:19.345674462Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:19.440879261Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:19.522966078Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:19.601706198Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:19.696961781Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:19.777898387Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:19.857752686Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:19.937778217Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:20.017796069Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:20.098294977Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:20.177443258Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:20.257349717Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:20.337193552Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:20.417939757Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:20.498234185Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:20.580547338Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:20.658009472Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:20.737149881Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:20.817511285Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:20.897746385Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:20.977581996Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:21.057562375Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:21.145351925Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:21.233967428Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:21.313598623Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:21.393283737Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:21.473532309Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:21.553694609Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:21.633438731Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:21.717119439Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:21.793874307Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:21.873305245Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:21.953324184Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:22.03355074Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:22.117218648Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:22.193348842Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:22.275843307Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:22.354076386Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:22.433903453Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:22.513884952Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:22.593555986Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:22.689110098Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:22.769556046Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:22.851408814Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:22.94475188Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:23.025600774Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:23.105831521Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:23.185882877Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:23.265531927Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:23.345899187Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:23.442878166Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:23.523770387Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:23.601720874Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:23.697049385Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:23.777741861Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:23.857998081Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:23.937711612Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:24.021020671Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:24.09774181Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:24.193422962Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:24.273847918Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:24.353306664Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:24.433480195Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:24.513626495Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:24.596691969Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:24.689685563Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:24.76960559Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:24.849133424Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:24.930088109Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:25.009939464Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:25.089322306Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:25.17430372Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:25.249787193Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:25.329423507Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:25.409431438Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:25.489529514Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:25.569231012Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:25.649157599Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:25.73243245Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:25.811296698Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:25.889273264Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:25.969069035Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:26.049002054Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:26.133130283Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:26.209516509Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:26.299779952Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:26.384851063Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:26.46549538Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:26.545584559Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:26.629309011Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:26.705680869Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:26.785645408Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:26.867817632Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:26.945185525Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:27.025050736Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:27.106471342Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:27.18574308Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:27.264964161Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:27.345449789Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:27.447125291Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:27.521707001Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:27.601446963Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:27.69659845Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:27.777310382Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:27.857289897Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:27.937436773Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:28.020632743Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:28.097583003Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:28.193024154Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:28.273102677Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:28.352742511Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:28.433586444Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:28.513386535Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:28.595612999Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:28.689111265Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:28.769458877Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:28.849773273Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:28.929673715Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:29.009212365Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:29.088795879Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:29.188025583Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:29.265389444Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:29.345327999Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:29.441062686Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:29.522040348Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:29.60171679Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:29.696821588Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:29.778384594Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:29.857752748Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:29.937464198Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:30.017423041Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:30.097426428Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:30.177259446Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:30.258221587Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:30.338971152Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:30.421040656Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:30.498046788Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:30.577367517Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:30.66001603Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:30.737436307Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:30.818480944Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:30.8988667Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:30.977280547Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:31.057388254Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:31.13712028Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:31.217381844Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:31.297235886Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:31.377278825Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:31.457687621Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:31.53693939Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:31.617018297Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:31.697382293Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:31.776963182Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:31.85906235Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:31.937498693Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:32.01731584Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:32.097281178Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:32.192817497Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:32.273189717Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:32.353661233Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:32.433748684Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:32.516092268Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:32.592994656Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:32.688614335Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:32.769133275Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:32.849348118Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:32.930339219Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:33.009246091Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:33.091937932Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:33.184953254Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:33.274274806Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:33.361203425Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:33.44132278Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:33.523335003Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:33.601336721Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:33.699855767Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:33.77716046Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:33.857195495Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:33.937399778Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:34.017095452Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:34.097401687Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:34.192787862Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:34.276601049Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:34.353592877Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:34.435927085Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:34.513321698Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:34.593433277Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:34.688918428Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:34.768903126Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:34.852133881Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:34.929329069Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:35.009036551Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:35.089411522Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:35.169200316Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:35.249158615Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:35.329124465Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:35.409564685Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:35.489555848Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:35.573801516Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:35.649357181Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:35.729080887Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:35.808599792Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:35.888719467Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:35.972587695Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:36.049184609Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:36.129623773Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:36.211083099Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:36.289379538Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:36.3693123Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:36.449651879Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:36.531801799Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:36.609396764Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:36.689073398Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:36.769020304Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:36.849181707Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:36.928931205Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:37.011074757Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:37.089857693Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:37.185092123Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:37.265106037Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:37.345515345Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:37.441093904Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:37.520925194Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:37.601349541Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:37.698861385Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:37.77731664Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:37.857158234Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:37.937091028Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:38.017116815Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:38.096966889Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:38.192552936Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:38.274056294Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:38.352895806Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:38.433223161Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:38.513048691Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:38.593107822Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:38.688698892Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:38.769044744Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:38.852035753Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:38.944951842Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:39.024945756Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:39.104814006Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:39.185379762Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:39.264987148Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:39.345135111Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:39.444939919Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:39.521080929Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:39.600989435Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:39.696341945Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:39.776732661Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:39.857186768Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:39.937010442Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:40.018192615Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:40.096950367Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:40.17728921Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:40.257298644Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:40.336953966Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:40.416731656Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:40.496901571Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:40.579495491Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:40.6570494Z", "value": 53.4},
{"timestamp": "2024-03-10T02:34:40.736909906Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:40.817062381Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:40.897369832Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:40.976925185Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:41.057031164Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:41.138034841Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:41.216628464Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:41.297026731Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:41.376951557Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:41.456841759Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:41.537152314Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:41.617179829Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:41.701676186Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:41.77719825Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:41.856899491Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:41.940318502Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:42.032583261Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:42.113016856Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:42.192801554Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:42.274038831Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:42.353390376Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:42.433170754Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:42.512861339Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:42.594348345Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:42.688652917Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:42.768705423Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:42.84904065Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:42.929140613Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:43.009317888Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:43.088942201Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:43.184454327Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:43.264836403Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:43.3498046Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:43.443253682Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:43.521357896Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:43.600956737Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:43.696260575Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:43.776815291Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:43.857085654Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:43.940391064Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:44.016970058Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:44.09685514Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:44.192323106Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:44.272701181Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:44.35284876Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:44.432549073Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:44.513961487Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:44.592810342Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:44.688497797Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:44.768872608Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:44.848800026Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:44.928776597Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:45.008881231Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:45.091921328Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:45.169062148Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:45.248821661Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:45.328807064Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:45.408753042Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:45.488267659Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:45.570224906Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:45.651284262Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:45.729011995Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:45.809333366Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:45.888778383Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:45.968703657Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:46.048674723Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:46.128774013Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:46.210259675Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:46.288802834Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:46.368583243Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:46.448570374Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:46.528745696Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:46.608688858Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:46.689089717Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:46.771132468Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:46.848838793Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:46.929131588Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:47.008943229Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:47.08836287Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:47.184119765Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:47.264912017Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:47.347832082Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:47.440435977Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:47.520893636Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:47.600546686Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:47.699528324Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:47.776822104Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:47.856735186Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:47.93691342Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:48.016686118Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:48.096683776Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:48.192323358Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:48.272642521Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:48.353221557Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:48.433222607Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:48.516912977Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:48.592385441Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:48.688604417Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:48.768571387Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:48.848337012Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:48.928946416Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:49.008621353Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:49.091326057Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:49.184321377Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:49.264429436Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:49.344661782Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:49.4401405Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:49.520558447Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:49.600665354Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:49.697929484Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:49.777022628Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:49.856355132Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:49.936959831Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:50.016837041Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:50.096585099Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:50.176916677Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:50.257835521Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:50.336708121Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:50.416615091Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:50.496580204Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:50.576952295Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:50.656688321Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:50.73718182Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:50.820911262Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:50.89624667Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:50.976584648Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:51.057638085Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:51.136653372Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:51.216533718Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:51.296826161Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:51.37996485Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:51.456734628Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:51.536477598Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:51.616755672Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:51.696697906Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:51.776472363Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:51.856601446Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:51.942011852Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:52.017195291Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:52.097130965Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:52.192514514Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:52.273063501Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:52.353342216Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:52.433846947Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:52.514291166Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:52.592441844Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:52.688236178Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:52.768023404Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:52.849143208Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:52.94396282Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:53.024350079Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:53.10644643Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:53.184554899Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:53.264551757Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:53.344391815Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:53.439512228Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:53.520016447Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:53.600130457Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:53.697094842Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:53.776118866Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:53.85641742Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:53.936199621Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:54.016115583Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:54.102334535Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:54.192199768Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:54.273164596Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:54.352241164Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:54.432490694Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:54.512029535Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:54.592193977Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:54.688191992Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:54.768414066Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:54.848405036Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:54.928704359Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:55.008255647Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:55.08798188Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:55.167966578Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:55.248240845Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:55.33065022Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:55.408460321Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:55.489019196Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:55.56918143Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:55.649637937Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:55.72878756Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:55.808130081Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:55.889851902Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:55.96874111Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:56.051051221Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:56.130383053Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:56.209211364Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:56.287951675Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:56.368517238Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:56.450101203Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:56.528680041Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:56.60797581Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:56.688084284Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:56.767980245Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:56.850821333Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:56.943884717Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:57.025017994Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:57.10426221Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:57.183993403Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:57.263990644Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:57.343750605Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:57.439879981Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:57.520749896Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:57.602038021Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:57.695955039Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:57.776297369Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:57.856209683Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:57.936544013Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:58.016533319Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:58.09644992Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:58.193148769Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:58.272330968Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:58.352503826Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:58.435090258Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:58.52798625Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:58.608333892Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:58.68912784Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:58.769553146Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:58.851753081Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:58.943916527Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:59.02471553Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:59.104140067Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:59.184501469Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:59.264384918Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:59.344093615Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:59.439623021Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:59.520903241Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:59.599849792Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:59.700215049Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:59.791966398Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:59.872256984Z", "value": 53.2},
{"timestamp": "2024-03-10T02:34:59.964830959Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:00.048170928Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:00.127879433Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:00.208618405Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:00.288353118Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:00.368161527Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:00.448156528Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:00.528782891Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:00.612396077Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:00.688630654Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:00.772107616Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:00.848525937Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:00.927999177Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:01.008463332Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:01.092503079Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:01.170118555Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:01.249474099Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:01.328065865Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:01.407972322Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:01.487893979Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:01.568750903Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:01.6504429Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:01.728054824Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:01.807990914Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:01.890894114Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:01.984272826Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:02.064207988Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:02.159965554Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:02.241347182Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:02.320247749Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:02.415707267Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:02.496190301Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:02.57672828Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:02.671449715Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:02.752025486Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:02.833155882Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:02.928447751Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:03.00807312Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:03.087824473Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:03.183531255Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:03.264258866Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:03.345805039Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:03.442554383Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:03.520140579Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:03.604442374Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:03.695312761Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:03.77599042Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:03.857888625Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:03.937144329Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:04.019464488Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:04.096367386Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:04.191822135Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:04.272195282Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:04.351868746Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:04.433088806Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:04.512166814Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:04.592763736Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:04.688095317Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:04.768112975Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:04.84811204Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:04.928879939Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:05.01292487Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:05.088554165Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:05.169173712Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:05.2488058Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:05.328266049Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:05.408434298Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:05.488208339Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:05.569298511Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:05.648035397Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:05.729867107Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:05.807645687Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:05.887879985Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:05.967421545Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:06.047948484Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:06.127705788Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:06.209059225Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:06.288415953Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:06.368014377Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:06.448632324Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:06.527934139Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:06.608102837Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:06.688002478Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:06.768822505Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:06.847897697Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:06.928599195Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:07.007997523Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:07.088114893Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:07.183457802Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:07.263550659Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:07.346565251Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:07.440686173Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:07.520108213Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:07.600313551Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:07.695462859Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:07.776150182Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:07.856339392Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:07.937353723Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:08.015976017Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:08.095411433Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:08.191252519Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:08.272069634Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:08.351866843Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:08.432286133Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:08.513255921Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:08.592554696Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:08.68750282Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:08.767843326Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:08.848271992Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:08.943515541Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:09.023944111Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:09.10655595Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:09.183810561Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:09.26376041Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:09.343827187Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:09.439353008Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:09.520386924Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:09.600157413Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:09.698990473Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:09.776118204Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:09.85666143Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:09.936214318Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:10.01723553Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:10.09598784Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:10.175888697Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:10.258816537Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:10.335832395Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:10.416190117Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:10.495940958Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:10.576390936Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:10.655752144Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:10.735824041Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:10.818035527Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:10.895930939Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:10.975960372Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:11.056068174Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:11.135702214Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:11.215842047Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:11.296177753Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:11.375910962Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:11.456743309Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:11.535741892Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:11.616156638Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:11.696139639Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:11.776317232Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:11.857016747Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:11.936546499Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:12.016163451Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:12.095881011Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:12.191369552Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:12.271743242Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:12.351583235Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:12.431475196Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:12.517346946Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:12.59261944Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:12.687904717Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:12.767780261Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:12.847814783Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:12.928146968Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:13.009408756Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:13.092567445Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:13.183644231Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:13.263846113Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:13.343794106Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:13.438982934Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:13.518985935Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:13.601189293Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:13.696570761Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:13.775737248Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:13.855712601Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:13.935784147Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:14.015655819Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:14.095698212Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:14.191362433Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:14.273594144Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:14.351940533Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:14.433131312Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:14.51180151Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:14.59283949Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:14.687515421Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:14.767831958Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:14.850660374Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:14.927941896Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:15.007598945Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:15.087775482Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:15.168081204Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:15.2476723Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:15.327726213Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:15.409942467Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:15.487960279Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:15.567627759Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:15.647893961Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:15.727898754Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:15.807682938Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:15.887878419Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:15.971487765Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:16.049116776Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:16.127544189Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:16.207623382Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:16.28714267Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:16.36766292Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:16.447571809Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:16.530442208Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:16.609340119Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:16.687319979Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:16.76733514Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:16.847528477Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:16.928130359Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:17.007660207Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:17.089772717Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:17.183753222Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:17.263491166Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:17.343752984Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:17.439090836Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:17.519204365Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:17.602056108Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:17.695177668Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:17.774972956Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:17.85572895Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:17.935578127Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:18.015481256Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:18.095556705Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:18.19500407Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:18.27178636Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:18.352123409Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:18.432112106Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:18.511041248Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:18.591567354Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:18.687074455Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:18.767748401Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:18.848012363Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:18.927846755Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:19.007711099Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:19.08743842Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:19.182995952Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:19.26335505Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:19.346202505Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:19.43904752Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:19.519629722Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:19.599713715Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:19.695191599Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:19.775374856Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:19.85579437Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:19.943872877Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:20.031473048Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:20.111456944Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:20.191461577Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:20.27162493Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:20.352094684Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:20.431877044Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:20.514401299Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:20.592112102Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:20.671562206Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:20.751653846Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:20.833131027Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:20.911382407Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:20.991080927Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:21.072767292Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:21.151572978Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:21.231582218Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:21.311578851Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:21.392069053Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:21.471461716Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:21.551404269Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:21.635267406Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:21.711885183Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:21.791531383Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:21.874766295Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:21.951282152Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:22.031482913Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:22.111552282Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:22.196509566Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:22.271697611Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:22.354067241Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:22.43503146Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:22.511355668Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:22.591714574Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:22.68708145Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:22.767760324Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:22.847435228Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:22.942821784Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:23.02353605Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:23.103351947Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:23.18303773Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:23.263402332Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:23.344881592Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:23.439199441Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:23.519941388Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:23.599499139Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:23.694999616Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:23.775431033Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:23.855280689Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:23.942548891Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:24.030805638Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:24.111504577Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:24.191032536Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:24.273104949Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:24.351664331Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:24.43305799Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:24.512894399Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:24.591048563Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:24.686967216Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:24.767634858Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:24.847564515Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:24.927372667Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:25.007894356Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:25.093360665Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:25.167649317Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:25.2470255Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:25.326724596Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:25.407376046Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:25.487686759Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:25.567508095Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:25.650341534Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:25.727439888Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:25.807244808Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:25.886618815Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:25.966792792Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:26.047361554Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:26.126658664Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:26.207631747Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:26.287265243Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:26.36690805Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:26.44727742Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:26.528680263Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:26.607590045Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:26.687673366Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:26.769352434Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:26.847510759Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:26.942823874Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:27.023178876Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:27.103489845Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:27.183545645Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:27.262935268Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:27.345868644Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:27.439652636Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:27.519596692Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:27.59864465Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:27.695571626Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:27.774925825Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:27.855599291Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:27.937981049Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:28.015479531Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:28.095239555Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:28.190929312Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:28.271132856Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:28.351080369Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:28.431407306Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:28.512552069Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:28.590731961Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:28.686510902Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:28.767153744Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:28.847262184Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:28.94248618Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:29.024669441Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:29.102916565Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:29.183468975Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:29.263113319Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:29.343257823Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:29.438455611Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:29.519191989Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:29.60049816Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:29.694160296Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:29.775095074Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:29.855230523Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:29.935140307Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:30.016994256Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:30.095033476Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:30.176424127Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:30.255080948Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:30.335281869Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:30.415447782Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:30.495212477Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:30.575667927Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:30.655123534Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:30.736954986Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:30.815824448Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:30.89653737Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:30.975287119Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:31.055736105Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:31.135349792Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:31.215208312Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:31.295390769Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:31.3751682Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:31.455072961Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:31.535105721Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:31.615508722Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:31.695435146Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:31.774437344Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:31.856158844Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:31.934886258Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:32.015253899Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:32.095098275Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:32.19047507Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:32.271216088Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:32.351185808Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:32.43192737Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:32.510994144Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:32.591139353Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:32.686350676Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:32.766937806Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:32.846357061Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:32.927537024Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:33.009844093Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:33.087106383Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:33.182341386Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:33.263336997Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:33.342938748Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:33.438232279Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:33.518954929Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:33.600626669Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:33.694205701Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:33.775196799Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:33.855205623Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:33.935811601Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:34.015123751Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:34.094899327Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:34.194046787Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:34.272045175Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:34.351016845Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:34.431392518Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:34.510948381Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:34.590972341Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:34.686303632Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:34.768676366Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:34.846974658Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:34.927074715Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:35.006397969Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:35.086895306Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:35.166990947Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:35.247186523Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:35.328919031Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:35.407099979Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:35.487594693Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:35.567090971Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:35.64709506Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:35.726950315Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:35.807158148Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:35.888993088Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:35.96706786Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:36.046913708Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:36.126494947Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:36.206625403Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:36.287916982Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:36.366930444Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:36.45136107Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:36.527408157Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:36.606885908Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:36.687085997Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:36.767159717Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:36.847191805Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:36.926976596Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:37.008465936Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:37.086955652Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:37.19893319Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:37.278851294Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:37.358631029Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:37.439536784Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:37.51900583Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:37.599814112Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:37.694143321Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:37.774987443Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:37.854387274Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:37.935035523Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:38.015053243Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:38.095122356Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:38.19287266Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:38.270502215Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:38.35108928Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:38.431278809Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:38.51090328Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:38.591117608Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:38.686120355Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:38.766326779Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:38.846435411Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:38.942153679Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:39.022634857Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:39.102857281Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:39.183322426Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:39.262786545Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:39.34438814Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:39.438262788Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:39.51897347Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:39.598854357Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:39.694133681Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:39.774925194Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:39.854626146Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:39.935669948Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:40.015026002Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:40.096485262Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:40.17479005Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:40.254878778Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:40.335061682Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:40.415238794Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:40.495265666Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:40.57511417Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:40.654665489Z", "value": 53.2},
{"timestamp": "2024-03-10T02:35:40.734512264Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:40.814626848Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:40.89452604Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:40.976253012Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:41.054891561Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:41.134093695Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:41.214865592Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:41.295002801Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:41.37465476Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:41.454281567Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:41.537204189Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:41.61504008Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:41.694793703Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:41.774839839Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:41.854835639Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:41.934517358Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:42.014946023Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:42.095939105Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:42.190638811Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:42.270589683Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:42.350645387Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:42.431090243Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:42.510073017Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:42.590583346Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:42.687923314Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:42.767541449Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:42.846978783Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:42.942043322Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:43.022633107Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:43.102764523Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:43.183195172Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:43.264411582Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:43.342930099Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:43.437638476Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:43.518555142Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:43.598341629Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:43.693930873Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:43.774594322Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:43.855047883Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:43.934646434Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:44.01459849Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:44.094769874Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:44.190185709Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:44.270483845Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:44.350594397Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:44.434868671Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:44.512100272Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:44.590797253Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:44.685974112Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:44.766552025Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:44.846775089Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:44.926484648Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:45.008013827Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:45.086965785Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:45.166474223Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:45.246579271Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:45.327146912Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:45.406665175Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:45.486837583Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:45.567686696Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:45.655358898Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:45.74169468Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:45.822550962Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:45.903214571Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:45.983278403Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:46.062594713Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:46.144533877Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:46.222836649Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:46.3025808Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:46.38280252Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:46.462974288Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:46.542551175Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:46.62238419Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:46.705718429Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:46.783036463Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:46.861951588Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:46.943119902Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:47.022451573Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:47.102525452Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:47.182892613Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:47.264974785Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:47.342997876Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:47.439057969Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:47.519428233Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:47.598487647Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:47.693832346Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:47.774665459Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:47.857554865Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:47.935041443Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:48.014349465Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:48.094575473Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:48.189949068Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:48.270263653Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:48.35032854Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:48.433491355Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:48.510638476Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:48.590474243Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:48.686030623Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:48.766565944Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:48.846420655Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:48.942107114Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:49.023742662Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:49.101856217Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:49.182913331Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:49.26255089Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:49.34390794Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:49.437923676Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:49.518622965Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:49.601752916Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:49.694051464Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:49.774406208Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:49.854241495Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:49.934419087Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:50.014612263Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:50.094169854Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:50.176598811Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:50.254336141Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:50.334490405Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:50.414832637Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:50.494948565Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:50.574441099Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:50.654509027Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:50.738065795Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:50.815219764Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:50.895500748Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:50.974963106Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:51.05514073Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:51.133816622Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:51.214482343Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:51.295806818Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:51.374494582Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:51.45460891Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:51.534881926Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:51.614401661Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:51.694253972Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:51.776853265Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:51.854487203Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:51.937154593Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:52.014779923Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:52.095486604Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:52.189642404Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:52.270310397Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:52.351421591Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:52.430976205Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:52.510263523Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:52.590295866Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:52.685927894Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:52.76608955Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:52.845999877Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:52.934256847Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:53.021684856Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:53.102450257Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:53.183212042Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:53.264761253Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:53.341990934Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:53.437400529Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:53.520780816Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:53.599457412Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:53.693424348Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:53.773869428Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:53.853720971Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:53.933963555Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:54.014187131Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:54.100818593Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:54.192030642Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:54.269943845Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:54.349884732Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:54.430477333Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:54.511037518Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:54.592884009Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:54.686524288Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:54.765740693Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:54.845839693Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:54.927598536Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:55.006015676Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:55.08642514Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:55.165905963Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:55.249106889Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:55.325752025Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:55.405451951Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:55.485580103Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:55.566604993Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:55.647498554Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:55.72600827Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:55.806940935Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:55.885870172Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:55.965602835Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:56.045710667Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:56.127906631Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:56.206513275Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:56.28639589Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:56.369882929Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:56.446865186Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:56.525651062Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:56.606187791Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:56.686002661Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:56.765992221Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:56.84611138Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:56.944910871Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:57.022338824Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:57.102169343Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:57.182604247Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:57.26249067Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:57.34206906Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:57.43778176Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:57.52090675Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:57.597738158Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:57.693480649Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:57.774268994Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:57.854101913Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:57.933796784Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:58.013770343Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:58.105048152Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:58.189832698Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:58.269630705Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:58.349591432Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:58.430504065Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:58.510210232Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:58.590217231Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:58.686053034Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:58.765924097Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:58.845973017Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:58.92614184Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:59.006030567Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:59.085419581Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:59.181668953Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:59.263348148Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:59.342053513Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:59.437409891Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:59.518228444Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:59.598970677Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:59.693600013Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:59.773832933Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:59.854616766Z", "value": 53.1},
{"timestamp": "2024-03-10T02:35:59.933555347Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:00.013648874Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:00.093706146Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:00.176124638Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:00.254602738Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:00.334120232Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:00.415517922Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:00.494136566Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:00.574115181Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:00.654581669Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:00.734595165Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:00.813930866Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:00.894093674Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:00.975917445Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:01.054243064Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:01.133919983Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:01.213945798Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:01.29377782Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:01.374155796Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:01.454034571Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:01.537494346Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:01.616355999Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:01.694155345Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:01.773986024Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:01.853278333Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:01.945766289Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:02.029766225Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:02.11060657Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:02.189918943Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:02.269892886Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:02.349757197Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:02.430310981Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:02.509868795Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:02.590182163Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:02.685613038Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:02.765753349Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:02.846181917Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:02.941047926Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:03.02149739Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:03.102134439Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:03.184930084Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:03.261745236Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:03.341873547Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:03.437252901Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:03.517838942Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:03.597923061Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:03.693457711Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:03.779827701Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:03.854094399Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:03.933589685Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:04.013433259Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:04.093497154Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:04.189330366Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:04.269872886Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:04.351230896Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:04.430396389Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:04.509958203Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:04.589888146Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:04.685643021Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:04.766197573Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:04.845809595Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:04.928074807Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:05.005888329Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:05.085267199Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:05.165317846Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:05.245782958Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:05.326494822Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:05.406279389Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:05.486054707Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:05.565687945Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:05.648586215Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:05.72785782Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:05.806407024Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:05.885858534Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:05.965765372Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:06.047350135Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:06.126982733Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:06.205277248Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:06.285781016Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:06.365630127Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:06.4467874Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:06.525876989Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:06.607480151Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:06.686078283Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:06.766005506Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:06.845817816Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:06.942468789Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:07.021788203Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:07.102086722Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:07.183522364Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:07.261403182Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:07.341835174Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:07.437243616Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:07.517901657Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:07.597821775Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:07.693233737Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:07.775542694Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:07.853832569Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:07.933392846Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:08.01369687Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:08.093662237Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:08.189188151Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:08.270463697Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:08.351219433Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:08.430182974Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:08.510265397Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:08.589697706Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:08.685560581Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:08.765561724Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:08.845636979Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:08.942031824Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:09.021736134Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:09.101072571Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:09.18186354Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:09.261861802Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:09.341501696Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:09.436792922Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:09.518275668Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:09.597652682Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:09.693261476Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:09.77372246Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:09.85359685Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:09.933358249Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:10.013439648Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:10.096270781Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:10.173869262Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:10.253729829Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:10.333717435Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:10.413864818Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:10.493196264Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:10.573572607Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:10.654196759Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:10.733618221Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:10.813580387Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:10.89362953Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:10.973699377Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:11.053750664Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:11.133618047Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:11.215798746Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:11.293888365Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:11.374215268Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:11.453552025Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:11.533156175Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:11.613678759Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:11.693638526Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:11.77943789Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:11.854001548Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:11.934809444Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:12.02924198Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:12.109623956Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:12.189954155Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:12.269560961Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:12.350934043Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:12.430036079Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:12.509682213Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:12.589396507Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:12.684916149Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:12.766397999Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:12.845810949Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:12.941614719Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:13.021617142Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:13.101943246Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:13.18181562Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:13.261594554Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:13.341615729Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:13.436997898Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:13.518826053Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:13.597627321Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:13.693251187Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:13.773857708Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:13.853542337Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:13.935593789Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:14.013653807Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:14.093595045Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:14.189116287Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:14.268969398Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:14.349097037Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:14.429722213Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:14.509536539Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:14.593524283Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:14.685468908Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:14.765294851Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:14.845925979Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:14.929493625Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:15.005720263Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:15.085491997Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:15.166630967Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:15.245535531Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:15.326229059Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:15.405466968Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:15.485502414Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:15.565336453Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:15.645378875Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:15.728789146Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:15.805684169Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:15.88487971Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:15.965526134Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:16.045486508Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:16.12516061Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:16.205276633Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:16.285905329Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:16.365513318Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:16.445879038Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:16.525432691Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:16.605351434Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:16.685411232Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:16.765915Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:16.848050579Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:16.940540358Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:17.021357535Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:17.101359317Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:17.181629868Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:17.261348962Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:17.341135544Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:17.438229686Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:17.517536299Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:17.597291713Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:17.693296284Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:17.774598645Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:17.853552777Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:17.933836256Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:18.01329439Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:18.093523917Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:18.189406791Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:18.269213533Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:18.348924691Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:18.429075338Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:18.509249249Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:18.59238515Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:18.684652113Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:18.765277321Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:18.845221471Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:18.944166657Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:19.022567859Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:19.101914664Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:19.182534656Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:19.261581588Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:19.34117921Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:19.436599588Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:19.517225083Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:19.597229426Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:19.692761388Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:19.773688516Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:19.853463514Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:19.935108212Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:20.013377447Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:20.094196031Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:20.172743346Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:20.253043465Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:20.334012546Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:20.413486391Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:20.493378509Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:20.573286627Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:20.653335866Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:20.733785649Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:20.813133414Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:20.895330977Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:20.973358451Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:21.054520172Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:21.133588705Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:21.213240662Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:21.294473871Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:21.37287549Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:21.454094651Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:21.533245616Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:21.613236582Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:21.693493757Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:21.773365363Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:21.853462409Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:21.933390048Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:22.01595318Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:22.093665837Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:22.188342053Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:22.268791516Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:22.349276595Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:22.429443338Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:22.509534305Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:22.592190397Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:22.684489295Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:22.765835273Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:22.845311678Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:22.949693292Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:23.036707922Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:23.119627151Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:23.197530944Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:23.277094198Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:23.356686219Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:23.436816994Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:23.517068024Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:23.59680347Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:23.692750953Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:23.776410183Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:23.853253686Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:23.933307629Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:24.013062691Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:24.09265372Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:24.188867603Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:24.269174346Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:24.35091226Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:24.428969686Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:24.508502379Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:24.589061923Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:24.6843823Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:24.765036564Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:24.84506209Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:24.926667748Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:25.005285943Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:25.084590027Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:25.165007747Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:25.245188121Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:25.325356048Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:25.405370566Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:25.508995762Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:25.596552889Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:25.676593072Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:25.756763558Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:25.837247422Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:25.916920467Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:25.997093482Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:26.077043968Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:26.157712823Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:26.237095052Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:26.317086722Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:26.397035224Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:26.476946638Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:26.558037735Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:26.636730266Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:26.716912657Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:26.797109511Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:26.877664607Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:26.957675573Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:27.037081034Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:27.124071888Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:27.212454073Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:27.29302024Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:27.373256935Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:27.453019645Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:27.532928947Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:27.612966089Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:27.695332548Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:27.774472953Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:27.8532763Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:27.935236711Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:28.013230584Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:28.093023374Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:28.18972241Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:28.269961345Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:28.349127125Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:28.429277931Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:28.508538048Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:28.588905686Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:28.684198159Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:28.764692647Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:28.847286019Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:28.940306102Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:29.020534925Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:29.100413123Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:29.181105818Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:29.260572495Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:29.340983558Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:29.437977731Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:29.517183479Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:29.598845361Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:29.692252646Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:29.773210238Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:29.852684595Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:29.932611433Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:30.015148516Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:30.093129334Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:30.172848683Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:30.254582789Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:30.33304796Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:30.41303931Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:30.492896067Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:30.574542269Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:30.652954608Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:30.732902629Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:30.812963644Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:30.894333909Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:30.972476167Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:31.052806941Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:31.134271095Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:31.213009418Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:31.293083712Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:31.372941494Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:31.452829323Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:31.532672801Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:31.61295612Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:31.695881972Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:31.77327226Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:31.852959322Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:31.935523125Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:32.012813317Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:32.092769211Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:32.188424949Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:32.272351219Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:32.349243778Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:32.429163704Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:32.509340174Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:32.588771331Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:32.6841399Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:32.764882452Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:32.847043279Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:32.940111554Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:33.020380857Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:33.100382703Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:33.181070502Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:33.26080678Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:33.340908434Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:33.437510189Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:33.516899138Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:33.596840312Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:33.692262929Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:33.772847976Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:33.852814334Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:33.933197908Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:34.015353423Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:34.092776575Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:34.187858455Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:34.269611505Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:34.348870342Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:34.429311644Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:34.509234098Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:34.59024257Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:34.684676129Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:34.764624375Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:34.845368878Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:34.924715171Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:35.004512568Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:35.08470779Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:35.166935465Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:35.244372377Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:35.325069553Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:35.40553508Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:35.484756796Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:35.564663825Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:35.644755271Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:35.726329313Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:35.805563509Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:35.884807753Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:35.966142594Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:36.045028181Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:36.124370058Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:36.204675616Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:36.289181696Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:36.364868876Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:36.44506429Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:36.524288662Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:36.605280911Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:36.684627235Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:36.764709721Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:36.845025935Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:36.940155464Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:37.020757919Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:37.101640727Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:37.18074337Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:37.275971043Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:37.35854371Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:37.43668712Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:37.516951462Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:37.60500955Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:37.692158004Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:37.772757227Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:37.852576577Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:37.935731742Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:38.012854253Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:38.092625602Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:38.188264347Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:38.268540434Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:38.348482631Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:38.428232093Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:38.510349207Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:38.588417288Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:38.683718209Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:38.764633945Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:38.844773391Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:38.940149864Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:39.020781183Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:39.100895349Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:39.195986413Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:39.276634084Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:39.356525881Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:39.436529199Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:39.516742469Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:39.596483354Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:39.695481147Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:39.772686122Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:39.853089921Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:39.932605782Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:40.012501515Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:40.093105282Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:40.172864855Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:40.253603695Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:40.332700514Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:40.412348951Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:40.492555245Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:40.572106402Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:40.652385176Z", "value": 53.1},
{"timestamp": "2024-03-10T02:36:40.732949519Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:40.815637259Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:40.893471836Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:40.973143153Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:41.056045997Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:41.132581979Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:41.212240688Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:41.29251847Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:41.379067754Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:41.468300277Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:41.548536395Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:41.628254048Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:41.708018613Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:41.788508108Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:41.86858429Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:41.948671064Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:42.028574701Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:42.110959656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:42.188744825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:42.26851787Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:42.348469571Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:42.430271165Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:42.512222935Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:42.588649156Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:42.683970269Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:42.764125363Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:42.844644009Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:42.93990589Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:43.020460824Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:43.102242898Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:43.180724484Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:43.260375705Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:43.340499759Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:43.435608903Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:43.51646867Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:43.596518196Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:43.69356072Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:43.772512195Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:43.851903159Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:43.932603471Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:44.012047203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:44.092441945Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:44.188063218Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:44.272752915Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:44.348771711Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:44.428670004Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:44.523637324Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:44.604355555Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:44.684604121Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:44.76440699Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:44.848612333Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:44.924122745Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:45.004551503Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:45.084727941Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:45.164321369Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:45.244381679Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:45.324270276Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:45.407202497Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:45.484506256Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:45.564445413Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:45.644203386Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:45.724310544Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:45.804422726Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:45.884265595Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:45.971105568Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:46.059829897Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:46.140485216Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:46.220326773Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:46.300587051Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:46.381147682Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:46.460356438Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:46.543315346Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:46.620502145Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:46.700550806Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:46.780272139Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:46.860317633Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:46.9410662Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:47.019867467Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:47.101820517Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:47.195899514Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:47.276304144Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:47.356443814Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:47.436283131Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:47.516486513Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:47.597235176Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:47.694110308Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:47.772953335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:47.852501419Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:47.932254912Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:48.011782676Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:48.092028298Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:48.187894147Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:48.268573274Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:48.348245967Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:48.428605637Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:48.508247098Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:48.588145167Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:48.683779464Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:48.766145539Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:48.843954003Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:48.92461569Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:49.004312159Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:49.083561842Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:49.179231403Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:49.260092834Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:49.341259802Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:49.435902001Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:49.516198567Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:49.596256668Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:49.691595733Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:49.772142091Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:49.852168897Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:49.932432599Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:50.012331244Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:50.092348385Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:50.172376726Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:50.251567498Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:50.33173792Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:50.412317206Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:50.495849332Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:50.572463617Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:50.652110102Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:50.732017003Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:50.812058592Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:50.892122934Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:50.983225284Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:51.067709636Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:51.148116122Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:51.227952623Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:51.308228581Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:51.388315418Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:51.468169423Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:51.548024644Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:51.629858974Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:51.707676622Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:51.788055812Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:51.868118169Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:51.948144591Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:52.028184836Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:52.109203036Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:52.19040562Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:52.268344036Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:52.347903449Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:52.427960878Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:52.508100612Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:52.588199641Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:52.683670897Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:52.77239225Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:52.859559456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:52.939546741Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:53.019641034Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:53.099776992Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:53.195048152Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:53.275669486Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:53.360470927Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:53.435972218Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:53.515533614Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:53.595760132Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:53.691138748Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:53.771397329Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:53.851556519Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:53.937944107Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:54.01185701Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:54.092535241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:54.188119841Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:54.267570069Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:54.347605738Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:54.428497986Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:54.510517403Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:54.588170443Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:54.683157826Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:54.763868345Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:54.843719982Z", "value": 52.8},
{"timestamp": "2024-03-10T02:36:54.923622947Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:05.163482082Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:05.243603927Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:05.326582899Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:05.404079842Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:05.484170679Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:05.563759307Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:05.643543263Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:05.724336534Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:05.804621803Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:05.885235745Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:05.963641683Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:06.043553031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:06.123497916Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:06.203704273Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:06.283595526Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:06.363150617Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:06.445271443Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:06.52363802Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:06.60392265Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:06.683522861Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:06.763826595Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:06.843871416Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:06.938960783Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:07.019346436Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:07.099218937Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:07.195905011Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:07.27518967Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:07.355572028Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:07.435530897Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:07.515253701Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:07.600165509Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:07.691344755Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:07.771579048Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:07.851799357Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:07.932081522Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:08.011793703Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:08.091389562Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:08.190531418Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:08.268017641Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:08.347519485Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:08.427782258Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:08.50740951Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:08.587541691Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:08.683119443Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:08.765924814Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:08.843327901Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:08.939004725Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:09.02109131Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:09.099031134Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:09.194945783Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:09.275564973Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:09.356617508Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:09.435572791Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:09.515414603Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:09.594966783Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:09.691017783Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:09.77169243Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:09.851692194Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:09.933243771Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:10.011405515Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:10.091623456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:10.171389396Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:10.251836682Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:10.331462526Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:10.412606389Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:10.493412779Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:10.571496572Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:10.651509904Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:10.731272197Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:10.811378297Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:10.891614351Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:10.971399747Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:11.052714426Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:11.13149518Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:11.211525441Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:11.291496405Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:11.371411114Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:11.451440447Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:11.533376408Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:11.611640424Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:11.691714461Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:11.771158544Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:11.85173559Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:11.938425354Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:12.026505457Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:12.110898127Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:12.187503196Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:12.268229938Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:12.347641542Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:12.427834395Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:12.507415214Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:12.587509411Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:12.687157572Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:12.763542096Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:12.845158985Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:12.939332733Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:13.019345842Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:13.099391207Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:13.194832862Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:13.276387926Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:13.356236842Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:13.435170076Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:13.515318481Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:13.595387302Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:13.690806141Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:13.771873492Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:13.853780621Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:13.93128102Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:14.01086408Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:14.091169925Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:14.186893597Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:14.267180146Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:14.347247623Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:14.428475806Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:14.5073972Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:14.587210948Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:14.682655931Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:14.763125393Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:14.843164678Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:14.923797436Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:15.003807376Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:15.083233283Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:15.163244536Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:15.243363597Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:15.323258337Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:15.403191733Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:15.483321546Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:15.566110565Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:15.643236307Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:15.724618538Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:15.80339222Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:15.883098Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:15.963626245Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:16.043108921Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:16.124966545Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:16.203523267Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:16.283369207Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:16.363387403Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:16.443253055Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:16.523392596Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:16.603089448Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:16.686025923Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:16.763256241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:16.843293798Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:16.938502972Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:17.019332371Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:17.099340199Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:17.194404222Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:17.276355702Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:17.355348809Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:17.435470781Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:17.515066193Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:17.595170661Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:17.690286524Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:17.771475859Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:17.85427963Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:17.931507676Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:18.01145112Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:18.09116218Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:18.18603561Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:18.267328209Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:18.347321477Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:18.428725213Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:18.50722267Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:18.587326755Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:18.682487193Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:18.763505264Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:18.843141379Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:18.93836489Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:19.019393073Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:19.098333571Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:19.194030875Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:19.274529776Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:19.355017381Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:19.43525833Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:19.515195919Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:19.599585389Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:19.690996187Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:19.771018031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:19.85099274Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:19.931114968Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:20.011148045Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:20.091165441Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:20.171297206Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:20.251083305Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:20.330490332Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:20.412973942Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:20.491119878Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:20.571094651Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:20.651162383Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:20.734871244Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:20.811237016Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:20.891702829Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:20.971111552Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:21.051321525Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:21.130466343Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:21.211150269Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:21.293529207Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:21.37113303Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:21.450306968Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:21.530959374Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:21.611011106Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:21.690888438Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:21.770868235Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:21.853692389Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:21.931333108Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:22.010593095Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:22.091351805Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:22.186316659Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:22.266961481Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:22.347046429Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:22.428653781Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:22.506339716Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:22.586319192Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:22.682274352Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:22.76310167Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:22.843050299Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:22.941079927Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:23.019445416Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:23.099037531Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:23.19430917Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:23.2751482Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:23.354968764Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:23.435269297Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:23.515595046Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:23.594393335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:23.690475408Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:23.771231078Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:23.851075737Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:23.931161358Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:24.01109709Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:24.092516601Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:24.187527695Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:24.266845282Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:24.347398839Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:24.427014571Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:24.507558848Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:24.587035603Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:24.683526989Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:24.762989695Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:24.842882035Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:24.922936008Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:25.003060924Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:25.083189841Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:25.272869564Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:25.357618171Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:25.435814987Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:25.515880991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:25.59532245Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:25.67423338Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:25.755115546Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:25.835594767Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:25.917847176Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:25.995363863Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:26.075023754Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:26.155085918Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:26.234650194Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:26.314629254Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:26.394865658Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:26.477359924Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:26.555215427Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:26.635024119Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:26.714792043Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:26.794991167Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:26.874916691Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:26.954899303Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:27.035041148Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:27.115057648Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:27.194658499Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:27.275011896Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:27.354970284Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:27.435071616Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:27.514364915Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:27.596042891Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:27.690279423Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:27.770884116Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:27.850511943Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:27.931238269Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:28.010639024Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:28.090629956Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:28.1885312Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:28.267015345Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:28.346605412Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:28.431994724Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:28.522413328Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:28.602823077Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:28.683244154Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:28.768142969Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:28.849125327Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:28.938172312Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:29.01906283Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:29.098351232Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:29.194161464Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:29.274451212Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:29.354980962Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:29.435357398Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:29.514749321Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:29.594813309Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:29.690585429Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:29.770615817Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:29.8517768Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:29.932408917Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:30.01099175Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:30.090141656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:30.17018254Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:30.251492867Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:30.330285108Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:30.410137992Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:30.490534781Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:30.570490801Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:30.651145926Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:30.730543257Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:30.810570733Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:30.89282807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:30.97094687Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:31.05307275Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:31.13019254Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:31.210495857Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:31.290554789Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:31.370844025Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:31.450832653Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:31.530584929Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:31.612894874Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:31.690808489Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:31.770976797Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:31.850526448Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:31.930353732Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:32.010544888Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:32.090841421Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:32.190516461Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:32.267023257Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:32.3465979Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:32.427467362Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:32.506106419Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:32.586770056Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:32.682190783Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:32.763434486Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:32.843529386Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:32.938076286Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:33.018598452Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:33.098066342Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:33.19390003Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:33.274241714Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:33.356898124Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:33.43491862Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:33.514236366Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:33.594515267Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:33.690152154Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:33.770357454Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:33.850496962Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:33.930761111Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:34.010409514Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:34.090971615Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:34.186033173Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:34.266452138Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:34.346815294Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:34.429848121Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:34.507001158Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:34.588212061Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:34.682101232Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:34.762424165Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:34.842540185Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:34.923190062Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:35.004304389Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:35.082873173Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:35.16253428Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:35.242859069Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:35.32258488Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:35.402104867Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:35.483003737Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:35.564269135Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:35.642566783Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:35.722495987Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:35.802377383Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:35.882768699Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:35.962513999Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:36.042585827Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:36.125255676Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:36.202589738Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:36.282281149Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:36.362318993Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:36.441798212Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:36.522586681Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:36.602972398Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:36.68664961Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:36.762239572Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:36.842276584Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:36.937919711Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:37.01828258Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:37.098437864Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:37.193518973Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:37.277515706Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:37.354627047Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:37.434337691Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:37.513797389Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:37.594125826Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:37.689980089Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:37.770997615Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:37.852959559Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:37.930540918Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:38.010461353Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:38.090380669Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:38.185888691Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:38.26648004Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:38.346433212Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:38.427891187Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:38.506468836Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:38.585697398Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:38.681867502Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:38.762066562Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:38.864679304Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:38.938122285Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:39.019484964Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:39.097806804Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:39.195635888Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:39.274429697Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:39.354108596Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:39.435057834Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:39.515187294Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:39.595701363Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:39.689710886Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:39.770198939Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:39.850316783Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:39.930439459Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:40.010426326Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:40.090220618Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:40.173817605Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:40.250350897Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:40.330265637Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:40.410241656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:40.490372332Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:40.570262656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:40.650417876Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:40.735447219Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:40.809940282Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:40.891437137Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:40.97021677Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:41.065646392Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:41.146574478Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:41.226380065Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:41.308000249Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:41.386420425Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:41.466372476Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:41.546362384Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:41.626473988Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:41.706271991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:41.786184746Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:41.871605578Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:41.947113908Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:42.026834183Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:42.106519034Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:42.186231181Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:42.26623312Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:42.346427956Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:42.431526035Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:42.506489436Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:42.586120014Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:42.682300038Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:42.762218874Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:42.842169837Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:42.937240035Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:43.018417721Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:43.098357645Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:43.193681571Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:43.274080119Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:43.354392427Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:43.433800318Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:43.514178354Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:43.596603531Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:43.689826268Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:43.770035056Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:43.850209892Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:43.930568409Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:44.009666666Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:44.090014367Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:44.186876184Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:44.266220394Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:44.346269246Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:44.426574546Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:44.506150725Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:44.586089304Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:44.682850705Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:44.767406031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:44.842440695Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:44.92217921Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:45.002526559Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:45.081928081Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:45.162180709Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:45.24201996Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:45.32317323Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:45.402111295Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:45.482393172Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:45.562199911Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:45.64219321Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:45.723287568Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:45.803112067Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:45.882191861Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:45.962375849Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:46.043664991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:46.122266639Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:46.202448515Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:46.282385879Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:46.363167628Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:46.442080221Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:46.522046736Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:46.602183684Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:46.682074104Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:46.762138571Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:46.842189951Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:46.940162203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:47.018166026Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:47.098147773Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:47.195211415Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:47.274037736Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:47.354144923Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:47.434132943Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:47.515283877Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:47.595632793Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:47.689660716Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:47.772871751Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:47.850066772Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:47.930159527Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:48.00995289Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:48.091835602Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:48.186072549Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:48.26550044Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:48.34606526Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:48.426412513Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:48.506285108Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:48.585862758Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:48.685015461Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:48.763824245Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:48.842022341Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:48.937528187Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:49.018058256Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:49.097594562Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:49.193456057Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:49.276786644Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:49.35370592Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:49.434033652Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:49.513523943Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:49.595682143Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:49.689732562Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:49.771911882Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:49.852659711Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:49.932191666Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:50.010395105Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:50.090071252Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:50.170099207Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:50.24986505Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:50.330076782Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:50.412725575Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:50.490364149Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:50.570767273Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:50.649912507Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:50.730045838Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:50.809845217Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:50.889890901Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:50.971149163Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:51.050065532Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:51.129929039Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:51.210132675Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:51.289803157Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:51.369685576Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:51.449879804Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:51.532117141Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:51.610022147Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:51.690243127Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:51.76987121Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:51.849821693Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:51.932974903Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:52.010223172Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:52.092662077Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:52.187480114Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:52.266025314Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:52.345870549Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:52.426499081Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:52.505781755Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:52.58536859Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:52.683055496Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:52.761662009Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:52.841547372Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:52.936820865Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:53.017677175Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:53.097700458Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:53.193054464Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:53.276613083Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:53.353604327Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:53.433470106Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:53.51346763Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:53.593577569Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:53.688971799Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:53.771892529Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:53.86887041Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:53.945535286Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:54.025544361Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:54.105577788Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:54.185623376Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:54.265327138Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:54.345713687Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:54.443794546Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:54.522428386Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:54.601367315Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:54.681674855Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:54.761103321Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:54.841109293Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:54.921200416Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:55.003832057Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:55.082036392Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:55.161256474Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:55.241104589Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:55.321146016Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:55.401163475Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:55.481190023Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:55.563360319Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:55.641224013Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:55.721516257Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:55.802592663Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:55.881447271Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:55.96144425Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:56.041244621Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:56.122184738Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:56.20212303Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:56.281889256Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:56.361787643Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:56.44161579Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:56.522020706Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:56.603099832Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:56.682197289Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:56.761687931Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:56.841180269Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:56.92188445Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:57.001672852Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:57.083534572Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:57.17740627Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:57.257942226Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:57.33796631Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:57.433274523Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:57.513579855Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:57.59359645Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:57.689242776Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:57.771280464Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:57.84978608Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:57.929488242Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:58.009598278Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:58.090182554Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:58.185476079Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:58.265704803Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:58.35100861Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:58.441236652Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:58.521272991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:58.601677683Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:58.681733415Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:58.761533017Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:58.84149678Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:58.938954119Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:59.019676987Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:59.097592586Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:59.19318912Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:59.273556756Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:59.353492071Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:59.433559802Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:59.514809072Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:59.593746368Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:59.68999468Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:59.771888719Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:59.849727966Z", "value": 52.8},
{"timestamp": "2024-03-10T02:37:59.929599632Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:00.009576515Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:00.089942007Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:00.169707946Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:00.249664893Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:00.32960424Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:00.409542659Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:00.489842902Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:00.569558089Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:00.651785473Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:00.729301358Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:00.809804259Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:00.889641141Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:00.96962692Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:01.049416571Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:01.144361999Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:01.226359399Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:01.305118903Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:01.385425579Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:01.46558019Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:01.545487089Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:01.629976046Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:01.705473815Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:01.787288334Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:01.865617822Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:01.945248112Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:02.025450083Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:02.105410166Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:02.186055659Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:02.26512534Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:02.34744418Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:02.441127685Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:02.521399993Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:02.60153566Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:02.681712896Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:02.7621189Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:02.841452005Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:02.925174657Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:03.001770796Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:03.081306366Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:03.17680354Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:03.257020583Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:03.337879644Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:03.432697904Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:03.517169837Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:03.593337655Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:03.689219854Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:03.769344577Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:03.849371092Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:03.929663208Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:04.009440282Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:04.09336223Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:04.185229348Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:04.265227286Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:04.34556961Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:04.425648317Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:04.507348564Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:04.585736003Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:04.683735391Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:04.761522061Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:04.84165376Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:04.921370706Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:05.001447109Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:05.08213017Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:05.161396491Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:05.241564318Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:05.321243569Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:05.401217571Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:05.482497433Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:05.561391818Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:05.641498717Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:05.721361199Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:05.804198729Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:05.881589974Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:05.96197825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:06.042016253Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:06.121558062Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:06.201566785Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:06.281228947Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:06.364143981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:06.441500122Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:06.521016652Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:06.601073951Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:06.681254034Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:06.761366181Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:06.841492856Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:06.940255221Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:07.017656834Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:07.098086966Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:07.192393097Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:07.273062781Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:07.353514161Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:07.433780965Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:07.515484187Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:07.59477246Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:07.688717599Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:07.769413299Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:07.849598246Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:07.929694585Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:08.009126955Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:08.092746278Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:08.185287125Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:08.265302696Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:08.345598715Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:08.425499822Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:08.505366016Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:08.586341013Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:08.680967369Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:08.761161084Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:08.841655888Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:08.936668484Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:09.017209848Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:09.100020625Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:09.193959779Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:09.273257941Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:09.353327688Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:09.434029564Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:09.513859982Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:09.593213568Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:09.688741557Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:09.771987375Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:09.848978011Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:09.929452975Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:10.009200193Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:10.091810682Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:10.169329575Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:10.249287482Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:10.333090773Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:10.409800961Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:10.489546163Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:10.570900361Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:10.64957372Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:10.730401485Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:10.809188317Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:10.891500789Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:10.969711908Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:11.049094357Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:11.131256205Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:11.209272539Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:11.289164718Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:11.36914528Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:11.452038841Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:11.529336358Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:11.609212601Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:11.689184843Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:11.769104926Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:11.849273777Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:11.929528484Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:12.009314039Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:12.089203657Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:12.184791871Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:12.265246066Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:12.345180869Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:12.44045881Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:12.521502831Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:12.603195237Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:12.681429908Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:12.761377767Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:12.841160505Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:12.936445934Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:13.017692003Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:13.112443575Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:13.194377166Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:13.27314499Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:13.353986738Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:13.433564388Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:13.513295254Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:13.593396073Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:13.688911486Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:13.773605148Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:13.849321989Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:13.929288279Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:14.009069353Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:14.088603739Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:14.184928658Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:14.265096197Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:14.347835294Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:14.440113804Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:14.521601922Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:14.600974643Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:14.681422503Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:14.761269625Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:14.840571722Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:14.921954752Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:15.001111761Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:15.080483586Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:15.162336761Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:15.256627243Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:15.337068799Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:15.419329559Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:15.50036638Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:15.577110167Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:15.657181162Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:15.737182172Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:15.817603504Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:15.897036481Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:15.976967028Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:16.062590547Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:16.137337466Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:16.216561995Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:16.29695939Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:16.376819824Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:16.457097156Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:16.537273207Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:16.618372908Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:16.697166172Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:16.777192878Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:16.856940576Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:16.936882707Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:17.01709847Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:17.097700826Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:17.195131283Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:17.273315522Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:17.353000404Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:17.435833293Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:17.513276249Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:17.592990219Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:17.688372832Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:17.771254041Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:17.849181255Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:17.929302618Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:18.009000748Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:18.089051135Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:18.184602324Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:18.264838023Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:18.346050972Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:18.440260078Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:18.520945346Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:18.601012981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:18.681216008Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:18.760987258Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:18.841153069Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:18.938858535Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:19.017387734Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:19.098547339Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:19.192622141Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:19.272890704Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:19.352799459Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:19.432536053Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:19.512800936Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:19.592819802Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:19.68854776Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:19.769069092Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:19.848723829Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:19.929761162Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:20.00962198Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:20.088701965Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:20.169008992Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:20.248388081Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:20.328856613Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:20.408882391Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:20.490453773Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:20.569471997Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:20.649169743Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:20.728947553Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:20.80909714Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:20.888900646Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:20.968899768Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:21.048981867Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:21.129668415Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:21.209345009Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:21.288653538Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:21.368442132Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:21.448351494Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:21.528931162Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:21.610940113Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:21.690274914Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:21.768497616Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:21.848637891Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:21.928619669Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:22.008687304Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:22.088622394Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:22.185694035Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:22.272999285Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:22.360414296Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:22.44091278Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:22.520961598Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:22.600843345Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:22.680422082Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:22.760680501Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:22.84344667Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:22.936504349Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:23.017012593Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:23.097064003Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:23.192307608Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:23.272612683Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:23.352680669Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:23.435549686Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:23.512837826Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:23.594520121Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:23.688495306Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:23.768344476Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:23.84890904Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:23.929094371Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:24.012387548Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:24.09020945Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:24.18425382Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:24.264538063Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:24.34845857Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:24.440169558Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:24.520848074Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:24.602241663Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:24.681150031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:24.760729025Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:24.840368914Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:24.920640005Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:25.000435415Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:25.080780906Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:25.162544225Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:25.240659823Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:25.415416052Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:25.496367561Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:25.576474203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:25.657085455Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:25.736946017Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:25.819633529Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:25.896164772Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:25.978199291Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:26.056696138Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:26.136707868Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:26.216336046Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:26.296642657Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:26.376836787Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:26.456562597Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:26.536434775Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:26.616452905Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:26.696641148Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:26.776779791Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:26.856833217Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:26.940545884Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:27.016338021Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:27.097637594Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:27.19209166Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:27.272543456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:27.352371858Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:27.433222598Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:27.515078236Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:27.592585417Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:27.688066078Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:27.76878821Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:27.848457923Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:27.928734294Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:28.008788136Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:28.092345635Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:28.184217071Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:28.264521314Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:28.344355956Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:28.424966376Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:28.504510873Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:28.586012751Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:28.68077757Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:28.761804918Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:28.84062487Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:28.935895738Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:29.016715022Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:29.096257567Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:29.19172994Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:29.272628072Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:29.35241657Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:29.432634861Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:29.512498111Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:29.592454897Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:29.68804839Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:29.768368633Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:29.850124239Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:29.928536766Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:30.008645456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:30.088042401Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:30.168010003Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:30.248075589Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:30.344465948Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:30.424752879Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:30.505297794Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:30.584533939Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:30.665187814Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:30.744490263Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:30.824291369Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:30.904359611Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:30.985476976Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:31.064566464Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:31.144541202Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:31.224921125Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:31.303963317Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:31.384028487Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:31.465157788Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:31.54490715Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:31.625652002Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:31.704345169Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:31.784104898Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:31.864959095Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:31.946246348Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:32.041277183Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:32.128455073Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:32.2160161Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:32.296955161Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:32.375902152Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:32.456258747Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:32.536826127Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:32.619353382Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:32.696585746Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:32.776477412Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:32.856787703Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:32.936475657Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:33.016534843Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:33.096017804Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:33.193799237Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:33.272505941Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:33.352446151Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:33.432806778Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:33.512249834Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:33.594456001Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:33.688159698Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:33.770560938Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:33.848495767Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:33.928522377Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:34.008627868Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:34.088333293Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:34.184259811Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:34.264364949Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:34.34769771Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:34.439952508Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:34.520239694Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:34.600431521Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:34.680632659Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:34.760487717Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:34.840448567Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:34.922434158Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:35.000375195Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:35.080368781Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:35.160132447Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:35.240297521Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:35.320228547Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:35.400258421Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:35.483738191Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:35.559857016Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:35.640516748Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:35.720934271Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:35.800149967Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:35.880345538Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:35.960155827Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:36.04151204Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:36.120158935Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:36.200176106Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:36.280176892Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:36.360079341Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:36.440190592Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:36.520174962Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:36.603499211Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:36.679755413Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:36.760381704Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:36.840290682Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:36.935643662Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:37.016642178Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:37.09899913Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:37.191698824Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:37.271787674Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:37.352139981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:37.432451552Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:37.513373364Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:37.59277642Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:37.687865176Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:37.76974635Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:37.848264509Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:37.928551183Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:38.008211617Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:38.088093938Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:38.183559687Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:38.264526491Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:38.347074994Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:38.440603267Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:38.520139027Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:38.599840901Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:38.680464888Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:38.760321706Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:38.839692698Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:38.935946672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:39.016525508Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:39.097904153Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:39.191879306Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:39.27210294Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:39.352265615Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:39.432328257Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:39.512414195Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:39.592941894Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:39.67227311Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:39.767978667Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:39.848101853Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:39.928094991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:40.008106433Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:40.091118298Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:40.168251013Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:40.247945303Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:40.328429226Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:40.408246619Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:40.488074989Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:40.568082143Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:40.650181333Z", "value": 52.8},
{"timestamp": "2024-03-10T02:38:40.728740388Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:40.808116532Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:40.888503943Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:40.967682615Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:41.048003178Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:41.133153607Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:41.209820754Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:41.288367904Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:41.36811365Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:41.448294916Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:41.528008245Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:41.607886599Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:41.688093273Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:41.770140528Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:41.848094077Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:41.947836283Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:42.023801092Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:42.104079254Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:42.184035048Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:42.264290746Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:42.345927056Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:42.43949024Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:42.519871315Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:42.599973701Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:42.680269623Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:42.760207145Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:42.842780704Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:42.936089072Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:43.016002178Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:43.095454802Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:43.191381511Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:43.272131259Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:43.352108077Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:43.434556452Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:43.512179408Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:43.592123522Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:43.68749359Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:43.768058857Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:43.847900379Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:43.928196365Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:44.010621476Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:44.087959984Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:44.183268612Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:44.263798231Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:44.343912137Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:44.42423958Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:44.503861581Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:44.585330402Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:44.680189845Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:44.75981271Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:44.839988664Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:44.919949609Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:44.999813947Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:45.079572268Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:45.163622183Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:45.239632496Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:45.319857026Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:45.399879476Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:45.479738405Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:45.559886808Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:45.639882793Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:45.721272542Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:45.803670133Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:45.880093951Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:45.959916401Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:46.039853666Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:46.119650515Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:46.199820518Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:46.280163736Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:46.359738121Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:46.439888091Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:46.519760652Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:46.599751454Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:46.681018931Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:46.759901474Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:46.843009467Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:46.935635688Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:47.015808859Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:47.09585902Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:47.191276896Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:47.271767603Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:47.351381156Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:47.432109111Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:47.51153316Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:47.59151977Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:47.687433615Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:47.768073314Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:47.8481149Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:47.92826615Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:48.009798523Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:48.087891944Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:48.183298236Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:48.263757231Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:48.344078529Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:48.438569267Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:48.520328713Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:48.601068796Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:48.681307982Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:48.760001725Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:48.839560302Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:48.935118786Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:49.015587157Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:49.095226918Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:49.191460859Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:49.27180635Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:49.351665279Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:49.432086738Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:49.511187937Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:49.591810868Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:49.687275816Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:49.769589023Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:49.848136046Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:49.927739423Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:50.007904625Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:50.08773085Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:50.167953652Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:50.247818725Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:50.327950263Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:50.407445736Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:50.487214297Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:50.567313771Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:50.647297596Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:50.727841039Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:50.807813185Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:50.891329754Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:50.968424421Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:51.047983382Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:51.127877767Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:51.207643416Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:51.287895307Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:51.367815356Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:51.449953042Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:51.528034336Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:51.610881848Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:51.68767325Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:51.770037145Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:51.847400037Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:51.927521047Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:52.009096044Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:52.087655098Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:52.182997966Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:52.263546529Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:52.343556242Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:52.439188807Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:52.519792121Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:52.601004238Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:52.679858525Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:52.76154181Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:52.839966432Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:52.934620754Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:53.015873639Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:53.095207575Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:53.193310256Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:53.271317598Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:53.351725232Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:53.431366497Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:53.511233106Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:53.591221124Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:53.687336825Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:53.769876208Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:53.848630943Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:53.927501038Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:54.007309183Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:54.08778261Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:54.182828709Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:54.263583Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:54.343228489Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:54.438617404Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:54.519403376Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:54.599054048Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:54.679955828Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:54.7595313Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:54.841910011Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:54.919997544Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:54.999692217Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:55.079115882Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:55.160389246Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:55.239114253Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:55.320421953Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:55.400740019Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:55.479093441Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:55.559211635Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:55.6390545Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:55.719145654Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:55.801530508Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:55.879240697Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:55.959203882Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:56.040009918Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:56.131884457Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:56.214803393Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:56.295600789Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:56.375546022Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:56.455614648Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:56.536952396Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:56.615519002Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:56.695546796Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:56.775380093Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:56.855367118Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:56.935846017Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:57.015368433Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:57.097669512Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:57.191611384Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:57.271337033Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:57.352858878Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:57.433816754Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:57.511556254Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:57.591699792Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:57.688152006Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:57.767562678Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:57.847432903Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:57.927726681Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:58.007402538Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:58.087573884Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:58.182401646Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:58.265339686Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:58.343547315Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:58.439142023Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:58.519326713Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:58.599529035Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:58.679725341Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:58.760156975Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:58.839875328Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:58.935824213Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:59.015335237Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:59.09493055Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:59.190481514Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:59.271266621Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:59.351317998Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:59.431680512Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:59.511504177Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:59.606874469Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:59.687719672Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:59.767384745Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:59.847941563Z", "value": 53.2},
{"timestamp": "2024-03-10T02:38:59.92739518Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:00.010351364Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:00.087583439Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:00.167132223Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:00.247439793Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:00.327599907Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:00.407347444Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:00.487097829Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:00.567221366Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:00.647765353Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:00.727407321Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:00.807345835Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:00.887301372Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:00.967382093Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:01.047354623Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:01.129802326Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:01.207421218Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:01.287257907Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:01.367115428Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:01.44682818Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:01.526850598Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:01.606934007Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:01.693835064Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:01.767493947Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:01.847526605Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:01.927133373Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:02.007620431Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:02.086876639Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:02.183229525Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:02.265703307Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:02.344008377Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:02.43826625Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:02.519299678Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:02.598728814Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:02.679401344Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:02.759475858Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:02.84337342Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:02.935066647Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:03.015246185Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:03.095069722Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:03.190484941Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:03.27206301Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:03.351442834Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:03.439596661Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:03.526308629Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:03.607089128Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:03.687278906Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:03.767236555Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:03.846836188Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:03.927543983Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:04.007662752Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:04.087204336Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:04.1825489Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:04.263639031Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:04.343384968Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:04.438588859Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:04.519174318Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:04.603446792Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:04.694399922Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:04.775318853Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:04.855135446Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:04.935141255Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:05.01511596Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:05.095872107Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:05.175921309Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:05.255195852Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:05.335236478Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:05.415205359Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:05.496331139Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:05.575192977Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:05.656606374Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:05.735400788Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:05.814665348Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:05.895060118Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:05.97527892Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:06.055298969Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:06.135498859Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:06.215373051Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:06.295040204Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:06.374970237Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:06.45506363Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:06.535016224Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:06.615008593Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:06.694979042Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:06.775625044Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:06.855788806Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:06.935164374Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:07.015148711Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:07.095451865Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:07.189976586Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:07.270786013Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:07.352097617Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:07.431538945Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:07.510978193Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:07.591000994Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:07.686877143Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:07.767121225Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:07.846606713Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:07.92765918Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:08.007354813Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:08.08741355Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:08.182608001Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:08.262910707Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:08.343078244Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:08.438219351Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:08.522847282Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:08.599226491Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:08.679409037Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:08.759290078Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:08.839754768Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:08.934262017Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:09.015088596Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:09.097807243Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:09.190550681Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:09.270902091Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:09.351919838Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:09.431187054Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:09.511038942Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:09.591087536Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:09.687654277Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:09.767052405Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:09.847310439Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:09.926917463Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:10.007393321Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:10.087058938Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:10.166946987Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:10.248103198Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:10.327135661Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:10.40713699Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:10.487053999Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:10.566928768Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:10.646482832Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:10.72690045Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:10.807771445Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:10.887055205Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:10.966886613Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:11.046235269Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:11.127916634Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:11.207624522Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:11.286897946Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:11.369539473Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:11.447015516Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:11.526914701Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:11.607381247Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:11.687108016Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:11.767096801Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:11.849973848Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:11.928160869Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:12.006881843Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:12.086249699Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:12.182051863Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:12.263166379Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:12.342974619Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:12.438233518Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:12.523493835Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:12.59919525Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:12.679290244Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:12.758797556Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:12.839120005Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:12.93435964Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:13.014955626Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:13.096151998Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:13.189895662Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:13.270664416Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:13.35089893Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:13.433469161Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:13.511584437Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:13.590885349Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:13.689568255Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:13.767109675Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:13.848562047Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:13.927398062Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:14.006942494Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:14.086643246Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:14.182230145Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:14.268195616Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:14.342974373Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:14.438027831Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:14.518789322Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:14.598865659Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:14.67944987Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:14.758816477Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:14.84228527Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:14.918967327Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:14.998578224Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:15.078966625Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:15.158535281Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:15.238533602Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:15.318267571Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:15.400538537Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:15.479114103Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:15.558856967Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:15.638577463Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:15.719218826Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:15.798635929Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:15.879270188Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:15.960450655Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:16.039199566Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:16.118610813Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:16.198511886Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:16.27887232Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:16.358515888Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:16.43797728Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:16.519126195Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:16.598483139Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:16.678518996Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:16.758456229Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:16.838558006Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:16.933980105Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:17.014791835Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:17.094802796Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:17.1903904Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:17.270512497Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:17.350433538Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:17.430610771Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:17.509981411Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:17.598026821Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:17.686504905Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:17.766667034Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:17.846806636Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:17.927019709Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:18.006472717Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:18.102012512Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:18.183467892Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:18.262637571Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:18.342496084Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:18.437945927Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:18.518761081Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:18.604443895Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:18.694195965Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:18.777560406Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:18.854880001Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:18.935453715Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:19.01485181Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:19.093976945Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:19.189980966Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:19.271117081Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:19.35104305Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:19.430881018Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:19.510503754Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:19.590181402Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:19.685611085Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:19.7665808Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:19.846895922Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:19.931831502Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:20.007269205Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:20.086351907Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:20.167380086Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:20.246661094Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:20.326512246Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:20.40692532Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:20.487885499Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:20.566638569Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:20.647045243Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:20.727339756Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:20.806282491Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:20.886349068Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:20.966389661Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:21.048940211Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:21.126531327Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:21.206387023Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:21.286474144Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:21.366574129Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:21.446473378Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:21.526485747Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:21.610505932Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:21.686893173Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:21.768317353Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:21.84630991Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:21.927537833Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:22.007007833Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:22.086192776Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:22.183868864Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:22.262544621Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:22.342811167Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:22.437871569Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:22.518606307Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:22.598351412Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:22.678873798Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:22.759282775Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:22.838101957Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:22.933940537Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:23.014405835Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:23.094479964Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:23.190074415Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:23.270378817Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:23.351725236Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:23.430827107Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:23.510545683Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:23.591029093Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:23.686932601Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:23.766454985Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:23.846338201Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:23.930309747Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:24.006619291Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:24.086426892Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:24.181836319Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:24.262311088Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:24.342208929Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:24.42259125Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:24.50407959Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:24.582657588Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:24.677969831Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:24.7583918Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:24.838382953Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:24.918273402Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:24.997842377Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:25.083559111Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:25.159085006Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:25.23888515Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:25.318436622Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:25.398349406Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:25.478386319Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:25.5584592Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:25.643555612Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:25.718647362Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:25.797862001Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:25.878611203Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:25.958248723Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:26.038541796Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:26.124298306Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:26.201827725Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:26.27852671Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:26.358274374Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:26.438209335Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:26.518188008Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:26.598416665Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:26.678179689Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:26.759028028Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:26.838512011Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:26.933656349Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:27.014587888Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:27.094218624Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:27.189743059Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:27.270175012Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:27.352416538Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:27.430548071Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:27.510244055Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:27.589943079Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:27.68571961Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:27.76620894Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:27.847070398Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:27.927087023Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:28.006366878Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:28.08612699Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:28.181513761Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:28.262589332Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:28.342783717Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:28.440956446Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:28.518382313Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:28.598116665Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:28.678903275Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:28.75831513Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:28.838273675Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:28.93369811Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:29.015887923Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:29.173296719Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:29.253636064Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:29.334006385Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:29.429727269Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:29.510094262Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:29.591699978Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:29.687220893Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:29.766161068Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:29.846237564Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:29.926008108Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:30.006228222Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:30.086173294Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:30.1666112Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:30.247306418Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:30.32641824Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:30.405866865Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:30.486240947Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:30.566134964Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:30.64601407Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:30.727850042Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:30.807959036Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:30.886881788Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:30.965671612Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:31.046185504Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:31.126154876Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:31.206189495Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:31.286223091Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:31.368891494Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:31.446391753Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:31.526255525Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:31.60604269Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:31.68629526Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:31.766151736Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:31.846133076Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:31.927314604Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:32.006213547Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:32.086296039Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:32.18241259Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:32.262171595Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:32.341818345Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:32.437458386Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:32.518235563Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:32.597860873Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:32.678343331Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:32.75751997Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:32.839750871Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:32.933583942Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:33.014176417Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:33.095546713Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:33.190913028Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:33.269947397Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:33.349568899Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:33.430130846Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:33.509978939Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:33.591256852Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:33.687093534Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:33.766450269Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:33.846237467Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:33.926496279Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:34.006497684Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:34.085993203Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:34.18194163Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:34.263153143Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:34.342178552Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:34.43754554Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:34.518533822Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:34.603070765Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:34.693102731Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:34.776125214Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:34.855763229Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:34.934658046Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:35.014083422Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:35.093780477Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:35.174188475Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:35.254125529Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:35.334114648Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:35.417873418Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:35.494202197Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:35.57396578Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:35.653950898Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:35.734374384Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:35.81445243Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:35.893727439Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:35.975189289Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:36.054241866Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:36.133453452Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:36.213887626Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:36.293960681Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:36.3739362Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:36.453798919Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:36.535423393Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:36.613938149Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:36.693802757Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:36.773596676Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:36.853379332Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:36.933995393Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:37.013913537Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:37.098430482Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:37.190145357Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:37.269263952Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:37.349526127Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:37.430051981Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:37.509851918Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:37.590173773Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:37.689215152Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:37.766248953Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:37.845316572Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:37.926116442Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:38.005923258Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:38.085661788Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:38.181388298Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:38.262027945Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:38.341862378Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:38.422788456Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:38.501729388Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:38.581790956Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:38.677406171Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:38.758110137Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:38.840828753Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:38.932900075Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:39.013410538Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:39.093354636Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:39.189205691Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:39.269642395Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:39.350139419Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:39.430604251Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:39.509875231Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:39.590830973Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:39.685635312Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:39.766131631Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:39.845823442Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:39.932420094Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:40.006150068Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:40.088350479Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:40.165983353Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:40.245967995Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:40.325807869Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:40.405748608Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:40.489081687Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:40.567752605Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:40.645882277Z", "value": 53.2},
{"timestamp": "2024-03-10T02:39:40.725734472Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:40.805620778Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:40.885761772Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:40.965829102Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:41.051947773Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:41.127034863Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:41.205575671Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:41.285648537Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:41.365787099Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:41.445979357Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:41.525668705Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:41.606881344Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:41.685842374Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:41.765777257Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:41.846127178Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:41.925556975Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:42.005883216Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:42.085722932Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:42.18206426Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:42.261435786Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:42.341765613Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:42.437026528Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:42.517657346Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:42.597576549Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:42.678161415Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:42.759314695Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:42.837915567Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:42.933301922Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:43.013669509Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:43.09401812Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:43.19435086Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:43.269300448Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:43.354147029Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:43.429664263Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:43.510079658Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:43.592552102Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:43.685639041Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:43.765476774Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:43.845516394Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:43.927862407Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:44.005796338Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:44.085747191Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:44.181834825Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:44.261593967Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:44.341028822Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:44.422127192Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:44.502927098Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:44.581827363Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:44.677119096Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:44.757557435Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:44.838998492Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:44.918639746Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:44.997700618Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:45.080268872Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:45.15803762Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:45.239070359Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:45.317771713Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:45.397647335Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:45.477448749Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:45.55766949Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:45.639562641Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:45.717810716Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:45.79768077Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:45.877543048Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:45.95736235Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:46.037428244Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:46.118639478Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:46.201734419Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:46.278310884Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:46.357392365Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:46.437486419Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:46.518181431Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:46.597539167Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:46.677459686Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:46.760995457Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:46.838175504Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:46.933193319Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:47.013404781Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:47.093318388Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:47.191258723Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:47.269495312Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:47.351015218Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:47.429819164Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:47.509419557Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:47.594220221Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:47.685186753Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:47.765574055Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:47.845562062Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:47.928401932Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:48.005774652Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:48.085304389Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:48.181211163Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:48.261378626Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:48.341504905Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:48.436986593Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:48.518095781Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:48.597503567Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:48.692434024Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:48.773421197Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:48.853276533Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:48.933267484Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:49.013420996Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:49.096299139Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:49.189065156Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:49.269264652Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:49.349619379Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:49.429570876Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:49.509199429Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:49.591047688Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:49.686032258Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:49.765152557Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:49.845500052Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:49.925577852Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:50.00578426Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:50.085443918Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:50.168577358Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:50.248830998Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:50.325512809Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:50.405294483Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:50.485182812Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:50.566296258Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:50.645575373Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:50.725324183Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:50.807937976Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:50.886775781Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:50.96539589Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:51.045449596Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:51.125077799Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:51.206155597Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:51.285255482Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:51.367201341Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:51.4457219Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:51.525663766Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:51.605483424Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:51.68536049Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:51.765551156Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:51.845380958Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:51.933172432Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:52.02099149Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:52.102197096Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:52.181741524Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:52.261410336Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:52.341232395Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:52.438118434Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:52.517550734Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:52.597484153Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:52.692849748Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:52.77307299Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:52.853067144Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:52.93335109Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:53.016300628Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:53.092959209Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:53.188436805Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:53.268931406Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:53.349503256Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:53.429165316Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:53.509275087Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:53.593090415Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:53.685526292Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:53.764790241Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:53.844591693Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:53.925168215Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:54.044035947Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:54.132807036Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:54.215694431Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:54.293577138Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:54.372959872Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:54.452671212Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:54.532773048Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:54.612922372Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:54.69276264Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:54.774113464Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:54.852913479Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:54.933831344Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:55.01317683Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:55.09283838Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:55.173345751Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:55.253443812Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:55.337327236Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:55.413077438Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:55.492645996Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:55.572853688Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:55.668411157Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:55.748808417Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:55.829629387Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:55.912513775Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:55.990389186Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:56.068785556Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:56.14979107Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:56.228601167Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:56.309521497Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:56.389307399Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:56.474668772Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:56.549429538Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:56.6291316Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:56.709149213Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:56.789139851Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:56.869467607Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:56.949217477Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:57.032313449Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:57.110138686Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:57.189225615Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:57.268579135Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:57.348946476Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:57.429280313Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:57.509283911Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:57.592107564Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:57.684842676Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:57.764952897Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:57.845028335Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:57.925482396Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:58.00527873Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:58.08511209Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:58.183848432Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:58.261097799Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:58.340720407Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:58.421320676Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:58.500665972Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:58.58093389Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:58.676525506Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:58.761326178Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:58.837479261Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:58.932681149Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:59.012872492Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:59.092795707Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:59.188290716Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:59.27000151Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:59.350360693Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:59.42962375Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:59.50898828Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:59.588612296Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:59.686131971Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:59.765028086Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:59.845052837Z", "value": 52.9},
{"timestamp": "2024-03-10T02:39:59.926918063Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:00.004959748Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:00.084928053Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:00.167705148Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:00.244846389Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:00.325636387Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:00.406072594Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:00.486998687Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:00.568646634Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:00.645122885Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:00.725201493Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:00.805036645Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:00.894598265Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:00.98217173Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:01.061504165Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:01.144991243Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:01.254812387Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:01.339862437Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:01.429578553Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:01.511076069Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:01.590003641Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:01.708146808Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:01.799887045Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:01.910791226Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:01.996717369Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:02.119714826Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:02.198095105Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:02.276663254Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:02.35990259Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:02.449866866Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:02.532506236Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:02.612212078Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:02.692487423Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:02.772526224Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:02.852370786Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:02.935735946Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:03.025170047Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:03.108722631Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:03.188608249Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:03.268864427Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:03.348303263Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:03.428500016Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:03.509202209Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:03.590157744Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:03.684368184Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:03.784829517Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:03.860339693Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:03.940564894Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:04.032914124Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:04.118290319Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:04.199815582Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:04.276813273Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:04.35769089Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:04.438040091Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:04.516408563Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:04.600395866Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:04.692165898Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:04.772147389Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:04.85230776Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:04.932869601Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:05.012626613Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:05.093007079Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:05.176155217Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:05.252470448Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:05.332677891Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:05.412312664Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:05.492755914Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:05.572192671Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:05.652166995Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:05.736693145Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:05.812405849Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:05.895280644Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:05.972325217Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:06.055661419Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:06.155820356Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:06.249423664Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:06.329258117Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:06.40480471Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:06.484905786Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:06.564518032Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:06.644737635Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:06.72444268Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:06.804360429Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:06.885920125Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:06.964255254Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:07.044220139Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:07.127612278Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:07.204891827Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:07.387668986Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:07.476275253Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:07.559468097Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:07.651822801Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:07.732269797Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:07.812206362Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:07.908783455Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:07.988008406Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:08.068390794Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:08.166574795Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:08.244342407Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:08.32445206Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:08.420376963Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:08.501019575Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:08.580370127Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:08.676342549Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:08.757918214Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:08.836737504Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:08.931641866Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:09.012080798Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:09.092118196Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:09.187517438Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:09.267988595Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:09.348879782Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:09.428492606Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:09.508081109Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:09.58799134Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:09.683698548Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:09.764144361Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:09.844422655Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:09.928760393Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:10.004266764Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:10.08478157Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:10.164243482Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:10.244023954Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:10.326848353Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:10.404238143Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:10.485285779Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:10.564257389Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:10.644107749Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:10.724058236Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:10.803902804Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:10.883844907Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:10.964290048Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:11.045292981Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:11.124970894Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:11.204529223Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:11.284420127Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:11.363867576Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:11.443951119Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:11.523915207Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:11.607263797Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:11.68397631Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:11.763912046Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:11.845653313Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:11.940000239Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:12.022302656Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:12.100367646Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:12.180906613Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:12.259898512Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:12.342000259Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:12.435485812Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:12.516205162Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:12.596074211Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:12.691378671Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:12.779789935Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:12.867689809Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:12.948209256Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:13.028895646Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:13.107877786Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:13.187942323Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:13.267913068Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:13.348591043Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:13.428844476Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:13.508093815Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:13.588296239Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:13.684727289Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:13.763729429Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:13.843797454Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:13.927055422Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:14.00390928Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:14.083957721Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:14.179563494Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:14.261066908Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:14.339916729Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:14.420402833Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:14.501577191Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:14.581394082Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:14.675925042Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:14.756498698Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:14.836214244Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:14.920100243Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:14.9963238Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:15.076597713Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:15.156352652Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:15.235959784Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:15.316240001Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:15.396251324Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:15.476241302Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:15.557741196Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:15.636496266Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:15.715787623Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:15.796458239Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:15.876348122Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:15.956751347Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:16.036266447Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:16.116738217Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:16.196324006Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:16.276422624Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:16.356218908Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:16.436359543Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:16.516619473Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:16.596608876Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:16.680414844Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:16.756624194Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:16.835840192Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:16.932189164Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:17.012252423Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:17.092261603Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:17.188361553Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:17.271139781Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:17.348325576Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:17.42847962Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:17.508356992Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:17.588131772Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:17.683755115Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:17.764242054Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:17.845264159Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:17.939381618Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:18.020153836Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:18.100317736Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:18.18040826Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:18.260024578Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:18.34017923Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:18.437598633Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:18.51653268Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:18.596310309Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:18.691055192Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:18.773246446Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:18.852451597Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:18.931839147Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:19.012631045Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:19.092559874Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:19.188284467Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:19.269744332Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:19.348862124Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:19.428091115Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:19.509027909Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:19.590805821Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:19.683512662Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:19.763883091Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:19.844299855Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:19.923809549Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:20.004104169Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:20.084645798Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:20.165325249Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:20.252126028Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:20.339530517Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:20.420375728Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:20.500180271Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:20.580237708Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:20.660075115Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:20.741683396Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:20.820203078Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:20.90005146Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:20.980524672Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:21.06008944Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:21.141842073Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:21.219805054Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:21.303371794Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:21.379724411Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:21.459646106Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:21.539912311Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:21.620120885Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:21.700175443Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:21.78000757Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:21.862837545Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:21.94124062Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:22.019693071Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:22.10397693Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:22.188954899Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:22.277552026Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:22.361055791Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:22.442267915Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:22.515973596Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:22.596607897Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:22.692229164Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:22.772068652Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:22.852022859Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:22.933217895Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:23.012412905Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:23.092208521Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:23.187548382Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:23.268255451Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:23.349845815Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:23.428280859Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:23.507868124Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:23.589770294Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:23.683685103Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:23.765491274Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:23.844566796Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:23.940076769Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:24.021240285Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:24.116095284Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:24.196214484Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:24.275944054Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:24.357091539Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:24.441772262Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:24.51642367Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:24.596368054Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:24.691770924Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:24.774450917Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:24.852113292Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:24.931732685Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:25.012023405Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:25.09206731Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:25.172138863Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:25.252781678Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:25.338141249Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:25.412656657Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:25.492785074Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:25.571894869Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:25.65143388Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:25.731689784Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:25.812826166Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:25.893677237Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:25.971927867Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:26.051552957Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:26.131836542Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:26.211864832Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:26.291830914Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:26.371908292Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:26.452871459Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:26.531880071Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:26.611552842Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:26.691891563Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:26.771918477Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:26.851883471Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:26.933097581Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:27.012049522Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:27.091775669Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:27.187613867Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:27.267963085Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:27.348164463Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:27.427670323Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:27.508080916Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:27.588224118Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:27.683009712Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:27.764130191Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:27.843965746Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:27.939100618Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:28.019767275Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:28.10119297Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:28.180011057Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:28.260360435Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:28.340017175Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:28.435418223Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:28.515750194Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:28.596015412Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:28.692793321Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:28.771230288Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:28.851688786Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:28.931739093Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:29.011929464Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:29.092896153Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:29.188238898Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:29.267798295Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:29.347688956Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:29.428675773Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:29.507780451Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:29.587497095Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:29.683141472Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:29.763476099Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:29.845884544Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:29.923772202Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:30.003849389Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:30.08364997Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:30.163805462Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:30.244034682Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:30.324602621Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:30.410794352Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:30.499373341Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:30.579986848Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:30.659863429Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:30.739601386Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:30.819524911Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:30.899189556Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:30.983017486Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:31.059775356Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:31.139571521Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:31.219644294Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:31.29946702Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:31.380154031Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:31.459671125Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:31.541477749Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:31.619706079Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:31.69985802Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:31.779863753Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:31.859729647Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:31.941016112Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:32.019889496Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:32.101276218Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:32.179635877Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:32.260308681Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:32.339801328Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:32.434944844Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:32.515551888Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:32.595567446Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:32.691362801Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:32.77161263Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:32.851666971Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:32.931672609Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:33.011315176Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:33.091474062Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:33.186949354Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:33.26914401Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:33.347734197Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:33.427780507Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:33.507863361Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:33.587284969Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:33.683736451Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:33.76338657Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:33.844617293Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:33.93834187Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:34.019443826Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:34.099491737Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:34.17936928Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:34.261730273Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:34.340067532Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:34.43981347Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:34.515301137Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:34.610517711Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:34.691003829Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:34.77097142Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:34.851609793Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:34.932249446Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:35.01286926Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:35.092183253Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:35.172819931Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:35.253104706Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:35.331675054Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:35.411455126Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:35.491422846Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:35.57424723Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:35.651500237Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:35.731388725Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:35.811823644Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:35.891660868Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:35.971395724Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:36.051501236Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:36.133156696Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:36.211663716Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:36.29108299Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:36.37130079Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:36.45134915Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:36.532329284Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:36.611419919Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:36.693890288Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:36.771527807Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:36.851326408Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:36.931419056Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:37.011421529Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:37.091220162Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:37.187839838Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:37.269600099Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:37.346953811Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:37.427723578Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:37.507305028Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:37.587105965Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:37.68277902Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:37.763300308Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:37.843354557Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:37.923803364Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:38.003505646Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:38.083216313Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:38.178812985Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:38.258845762Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:38.340732711Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:38.434494379Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:38.515323603Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:38.595202173Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:38.690805181Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:38.771415301Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:38.851336431Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:38.938391013Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:39.026953464Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:39.106881411Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:39.194428025Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:39.282647469Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:39.364157907Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:39.44333392Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:39.533267952Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:39.618943019Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:39.699300884Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:39.779111647Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:39.859291497Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:39.939248179Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:40.019232254Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:40.100701989Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:40.179261428Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:40.260901242Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:40.339574537Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:40.419506804Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:40.500903707Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:40.579266858Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:40.660399442Z", "value": 52.9},
{"timestamp": "2024-03-10T02:40:40.73944528Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:40.819520234Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:40.899222454Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:40.979222017Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:41.061366791Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:41.139352024Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:41.220779071Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:41.299356271Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:41.379223131Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:41.459440358Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:41.539640241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:41.619301885Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:41.698638539Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:41.779247765Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:41.859409024Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:41.94578009Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:42.035297549Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:42.115337561Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:42.195386277Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:42.279123176Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:42.356076284Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:42.43525153Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:42.515201367Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:42.595285027Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:42.690813734Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:42.770578291Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:42.851493148Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:42.933466243Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:43.011317909Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:43.091093763Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:43.186441895Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:43.266438708Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:43.34688176Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:43.4269779Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:43.507902935Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:43.586960934Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:43.682530506Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:43.763110581Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:43.842790563Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:43.923530286Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:44.003404507Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:44.085357251Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:44.178609038Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:44.259545529Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:44.339343655Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:44.434248333Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:44.515125817Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:44.595149414Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:44.69460176Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:44.771257431Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:44.852605473Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:44.931392817Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:45.011428831Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:45.091100142Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:45.171140028Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:45.252771814Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:45.331057784Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:45.410942375Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:45.491001173Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:45.571333826Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:45.651198481Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:45.730992479Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:45.812389258Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:45.890626109Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:45.970299404Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:46.051114936Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:46.130643816Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:46.210842614Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:46.291994242Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:46.371221875Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:46.451358657Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:46.531128945Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:46.611071776Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:46.691389294Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:46.771138109Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:46.851093644Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:46.931582329Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:47.010354315Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:47.090833722Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:47.186400448Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:47.266852015Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:47.347177789Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:47.427378892Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:47.509492278Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:47.587009516Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:47.682376243Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:47.762782306Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:47.843136496Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:47.93814636Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:48.018640551Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:48.10059941Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:48.179441061Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:48.259100342Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:48.338940422Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:48.434211055Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:48.515004061Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:48.595098252Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:48.69197736Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:48.771293858Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:48.850963859Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:48.930998211Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:49.010607572Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:49.090373254Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:49.186019534Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:49.268622776Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:49.347101324Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:49.427198269Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:49.50707051Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:49.586580928Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:49.682375944Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:49.764915058Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:49.843045447Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:49.922952312Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:50.002914537Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:50.082666011Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:50.162625868Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:50.244260537Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:50.323237677Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:50.403043903Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:50.482876241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:50.562647235Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:50.642539988Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:50.722950117Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:50.802614903Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:50.883541222Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:50.96321836Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:51.042577163Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:51.123361883Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:51.202877198Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:51.282226466Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:51.363085074Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:51.444754047Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:51.522929686Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:51.618106753Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:51.69846501Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:51.778544292Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:51.859223924Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:51.938424808Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:52.021585202Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:52.099541514Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:52.178492863Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:52.259767982Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:52.33842602Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:52.434032911Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:52.514578976Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:52.595864239Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:52.690242173Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:52.770227472Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:52.850956576Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:52.930280437Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:53.010102792Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:53.09028409Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:53.187585825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:53.266472151Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:53.346318859Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:53.426535518Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:53.506404785Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:53.589132413Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:53.681904368Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:53.762479106Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:53.842122038Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:53.922379464Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:54.002242172Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:54.082249808Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:54.177951388Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:54.258275727Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:54.341901593Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:54.433970574Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:54.51489472Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:54.594391189Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:54.69017488Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:54.770189012Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:54.850217384Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:54.935648046Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:55.010376815Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:55.090292548Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:55.170188473Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:55.25134337Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:55.330262881Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:55.410334838Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:55.491849254Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:55.570251391Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:55.649949076Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:55.731370917Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:55.810152796Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:55.890445136Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:55.970226789Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:56.05327493Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:56.130331471Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:56.210196132Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:56.289918618Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:56.370431374Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:56.450995234Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:56.530579768Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:56.612793735Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:56.690135203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:56.769911481Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:56.85050622Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:56.930764833Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:57.010416183Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:57.090478028Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:57.188410997Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:57.266586575Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:57.347920161Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:57.42685689Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:57.506492304Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:57.588643969Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:57.68223682Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:57.764178341Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:57.842104448Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:57.922891315Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:58.002361899Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:58.082424385Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:58.177877776Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:58.258375301Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:58.339077818Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:58.43400273Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:58.514347808Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:58.594920821Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:58.689919013Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:58.770368955Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:58.849848626Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:58.932060835Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:59.010431453Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:59.089933622Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:59.185791109Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:59.266271355Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:59.346491441Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:59.426952135Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:59.508933241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:59.58650319Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:59.681979238Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:59.762223036Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:59.842332723Z", "value": 52.8},
{"timestamp": "2024-03-10T02:40:59.924133061Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:00.002468064Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:00.083629301Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:00.162363632Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:00.242416967Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:00.322489055Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:00.402350359Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:00.482409038Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:00.562356902Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:00.642832188Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:00.722418965Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:00.852505647Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:00.930070157Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:01.009879941Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:01.090203676Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:01.170235892Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:01.250930411Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:01.330157125Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:01.410398876Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:01.491384274Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:01.587048323Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:01.666642812Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:01.748132241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:01.825981454Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:01.92135552Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:02.00235871Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:02.086091845Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:02.178210208Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:02.258081657Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:02.340217517Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:02.43382106Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:02.513948348Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:02.593797237Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:02.68995079Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:02.770108958Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:02.851065045Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:02.933238952Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:03.009915145Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:03.090285186Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:03.185559413Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:03.266214765Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:03.346156679Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:03.426475775Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:03.509394066Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:03.587045297Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:03.681698406Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:03.76233491Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:03.842344247Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:03.93810113Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:04.018131651Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:04.099691865Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:04.178041911Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:04.258487056Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:04.338359595Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:04.433766623Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:04.514157688Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:04.594174002Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:04.69280499Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:04.770040958Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:04.849657145Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:04.929694451Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:05.009795725Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:05.090437222Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:05.169742275Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:05.255541999Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:05.330962709Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:05.410203634Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:05.49011438Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:05.571111141Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:05.650548609Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:05.730614043Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:05.813372655Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:05.890393713Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:05.969742477Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:06.049985384Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:06.130122243Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:06.210038526Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:06.290246361Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:06.373861451Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:06.450381423Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:06.530266699Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:06.610449862Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:06.690213633Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:06.769984157Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:06.850165016Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:06.932536078Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:07.010100079Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:07.090925769Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:07.185521313Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:07.265766748Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:07.346291639Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:07.426140147Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:07.509446247Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:07.586169803Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:07.681759552Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:07.762164539Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:07.842612438Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:07.937489966Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:08.018010408Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:08.100708542Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:08.17851184Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:08.258291005Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:08.338052378Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:08.433522577Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:08.513893548Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:08.59431284Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:08.690992604Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:08.770790585Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:08.851036501Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:08.931489744Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:09.010103472Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:09.089357231Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:09.185480229Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:09.267110622Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:09.345824414Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:09.42642425Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:09.50601452Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:09.585533206Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:09.681449516Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:09.762137Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:09.846314811Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:09.922272994Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:10.001996287Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:10.081966845Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:10.161962299Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:10.241984089Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:10.321880375Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:10.403142833Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:10.482166449Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:10.561931568Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:10.641711182Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:10.721894731Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:10.802032265Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:10.882109126Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:10.963190049Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:11.041973666Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:11.122538111Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:11.202034079Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:11.281804061Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:11.36182726Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:11.441987386Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:11.524111987Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:11.602143766Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:11.682659123Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:11.761557172Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:11.841931473Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:11.937013963Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:12.017929256Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:12.09821655Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:12.17831322Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:12.258284771Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:12.338091427Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:12.433318557Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:12.514084858Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:12.598031567Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:12.690097073Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:12.769531922Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:12.850956909Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:12.92998107Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:13.009983213Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:13.089886989Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:13.187984705Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:13.265997189Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:13.345727686Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:13.425792581Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:13.506051428Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:13.587614112Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:13.681797917Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:13.763377465Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:13.841860668Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:13.937114071Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:14.017876853Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:14.097795733Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:14.178073396Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:14.257773749Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:14.34185582Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:14.43356696Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:14.513773967Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:14.593831087Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:14.690640807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:14.769848905Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:14.849807977Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:14.929230955Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:15.010298409Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:15.090113514Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:15.171414503Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:15.249811532Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:15.329730445Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:15.409936077Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:15.490959083Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:15.569732943Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:15.649651696Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:15.730035984Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:15.809886577Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:15.889837906Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:15.969809427Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:16.053154764Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:16.129952117Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:16.209807094Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:16.290085015Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:16.369680953Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:16.449630171Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:16.529684028Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:16.613048309Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:16.690066622Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:16.769792064Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:16.849711297Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:16.929633411Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:17.009736996Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:17.089185991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:17.188129756Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:17.265935523Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:17.345666694Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:17.426126375Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:17.505511914Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:17.586381866Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:17.681231241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:17.765694304Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:17.841922411Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:17.937040425Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:18.017397418Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:18.097477709Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:18.177748974Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:18.25742213Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:18.338664337Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:18.433179026Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:18.51341506Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:18.593928981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:18.689434835Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:18.769615029Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:18.849726071Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:18.93293909Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:19.009905756Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:19.088950177Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:19.185117822Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:19.265089665Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:19.345759363Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:19.426013061Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:19.50616148Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:19.585184558Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:19.681447722Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:19.761681357Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:19.841992111Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:19.921495892Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:20.001495191Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:20.084524371Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:20.16170915Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:20.241587586Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:20.321270182Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:20.403476965Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:20.482021932Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:20.561451697Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:20.642592626Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:20.722877653Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:20.802006203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:20.881002209Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:20.961385476Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:21.041508296Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:21.123921446Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:21.201788784Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:21.283968911Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:21.361634713Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:21.441497821Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:21.521963969Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:21.601484454Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:21.681554986Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:21.764182408Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:21.84181029Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:21.936579412Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:22.01751471Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:22.099702966Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:22.177324832Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:22.257506309Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:22.339568165Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:22.433311306Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:22.513068527Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:22.593376724Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:22.689165012Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:22.769475384Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:22.849195805Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:22.930938942Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:23.009382823Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:23.090076107Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:23.18481915Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:23.265322994Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:23.345593047Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:23.425706812Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:23.505353827Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:23.585837543Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:23.68132468Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:23.761325614Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:23.841689587Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:23.936794709Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:24.021258192Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:24.097581375Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:24.177626437Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:24.257277644Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:24.339048462Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:24.432622036Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:24.513602488Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:24.59389939Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:24.688982145Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:24.769387302Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:24.850156874Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:24.929237682Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:25.009311832Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:25.089358047Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:25.173448892Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:25.249481804Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:25.329261683Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:25.409549241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:25.489379904Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:25.569351271Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:25.649883021Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:25.732823245Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:25.810836088Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:25.890255616Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:25.969058921Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:26.048785809Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:26.12878396Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:26.209311166Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:26.292275295Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:26.36965038Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:26.449815443Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:26.5292615Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:26.609301155Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:26.690971398Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:26.769869648Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:26.85378859Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:26.930079422Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:27.009315207Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:27.089388719Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:27.184918707Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:27.265250618Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:27.34534893Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:27.429522624Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:27.505569297Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:27.584821883Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:27.680972029Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:27.761353668Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:27.841592684Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:27.936759601Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:28.021308494Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:28.097488448Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:28.177554824Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:28.257560656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:28.337133722Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:28.432770942Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:28.513363365Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:28.597332773Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:28.689136594Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:28.76921929Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:28.85033104Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:28.928875692Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:29.0091445Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:29.08890851Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:29.187753628Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:29.265403562Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:29.345287923Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:29.425618268Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:29.505249254Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:29.58552315Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:29.680767764Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:29.763352823Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:29.840757382Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:29.92139819Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:30.000812024Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:30.081431233Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:30.161400618Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:30.241323508Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:30.323207065Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:30.401224904Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:30.481167729Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:30.561176219Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:30.641164773Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:30.721127822Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:30.801629911Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:30.88527804Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:30.961227403Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:31.040887734Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:31.121051488Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:31.201109866Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:31.281039316Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:31.361487101Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:31.445263903Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:31.52126133Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:31.601394684Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:31.681091911Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:31.761106129Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:31.841050523Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:31.936221219Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:32.018066729Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:32.096862583Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:32.177003585Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:32.257164716Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:32.336874775Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:32.432418463Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:32.513358984Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:32.594653743Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:32.688765274Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:32.769029188Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:32.849100143Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:32.930059832Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:33.008772454Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:33.088961904Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:33.187149203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:33.265341122Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:33.344921231Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:33.424784602Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:33.504925701Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:33.584891057Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:33.680671385Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:33.763180798Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:33.841140398Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:33.937268565Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:34.017008865Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:34.09687979Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:34.177225145Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:34.256460742Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:34.337822063Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:34.432384283Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:34.513034341Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:34.59361128Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:34.688514458Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:34.768894149Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:34.849201041Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:34.930145594Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:35.00940132Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:35.088984757Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:35.168965122Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:35.248851919Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:35.328839995Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:35.412074561Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:35.488862484Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:35.568752641Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:35.649385324Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:35.729412697Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:35.809987108Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:35.888787795Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:35.971131259Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:36.048737229Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:36.128486331Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:36.209316838Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:36.289155187Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:36.368881953Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:36.449697228Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:36.529117851Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:36.609033416Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:36.688880182Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:36.768923171Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:36.848862416Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:36.928990589Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:37.009004106Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:37.091072947Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:37.184616354Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:37.265014991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:37.345181213Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:37.425217834Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:37.504763353Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:37.588995261Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:37.6812132Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:37.761278173Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:37.840700812Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:37.936324023Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:38.016877348Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:38.096840242Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:38.177264863Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:38.260151591Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:38.337151132Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:38.432269065Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:38.51268799Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:38.592831108Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:38.688574703Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:38.768964541Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:38.850131753Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:38.929154073Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:39.010243621Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:39.090234228Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:39.183988836Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:39.264647889Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:39.344743232Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:39.428510567Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:39.505577276Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:39.585011564Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:39.679928634Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:39.760627271Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:39.840804854Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:39.920796453Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:40.002716719Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:40.080839747Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:40.16160488Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:40.240915489Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:40.322338382Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:40.400965824Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:40.480770064Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:40.562328412Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:40.640960302Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:40.722053307Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:40.800851214Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:40.881221788Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:40.961190988Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:41.040154398Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:41.124593252Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:41.201718906Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:41.280993388Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:41.360751868Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:41.440774476Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:41.521196315Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:41.600721964Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:41.681804442Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:41.760180493Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:41.840252317Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:41.920529165Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:42.000392989Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:42.080655949Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:42.176282107Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:42.259534341Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:42.33629046Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:42.417153323Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:42.497390587Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:42.576679597Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:42.672218652Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:42.752831627Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:42.837204018Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:42.928671529Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:43.010447158Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:43.08914353Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:43.183951579Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:43.264932138Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:43.344538716Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:43.428455972Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:43.504820798Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:43.584600751Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:43.680287838Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:43.760655374Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:43.840618624Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:43.937010765Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:44.043060005Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:44.129250154Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:44.208553981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:44.288534575Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:44.368475424Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:44.448743249Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:44.52840522Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:44.612555981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:44.688918886Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:44.7686934Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:44.849470632Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:44.928625852Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:45.010913673Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:45.088568672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:45.168971858Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:45.2486953Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:45.330107444Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:45.408764265Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:45.488454972Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:45.568596974Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:45.648632128Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:45.731559756Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:45.808768772Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:45.888332407Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:45.968350954Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:46.048732475Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:46.127964016Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:46.208446754Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:46.290054705Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:46.368635367Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:46.448904377Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:46.528441165Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:46.608565408Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:46.688640914Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:46.768401894Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:46.85161109Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:46.928593611Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:47.00849043Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:47.088923025Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:47.183659076Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:47.264350838Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:47.344813256Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:47.425618618Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:47.50450648Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:47.585234434Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:47.680085333Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:47.760315944Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:47.840465147Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:47.941173762Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:48.017804637Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:48.097301842Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:48.176832263Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:48.256653531Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:48.351847214Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:48.432533665Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:48.512598805Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:48.592342889Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:48.688745978Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:48.768490862Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:48.848289859Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:48.928410615Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:49.00848641Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:49.090780026Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:49.184050706Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:49.264336966Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:49.343951323Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:49.42462411Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:49.504636515Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:49.584116473Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:49.681174697Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:49.760578942Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:49.840414739Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:49.920674823Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:50.000325821Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:50.080305778Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:50.16047447Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:50.241751481Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:50.320351889Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:50.399861991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:50.480469403Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:50.560209169Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:50.640255718Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:50.720322266Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:50.801534221Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:50.880355301Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:50.960120058Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:51.04005864Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:51.131415917Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:51.215832217Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:51.295829935Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:51.378492415Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:51.455869754Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:51.536541487Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:51.616232645Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:51.696389146Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:51.776266032Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:51.856308934Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:51.936979514Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:52.016461681Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:52.098543331Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:52.191337086Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:52.272239698Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:52.352313032Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:52.432261598Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:52.516382092Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:52.596220738Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:52.688006752Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:52.76812159Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:52.847997388Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:52.927855715Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:53.008322904Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:53.088678478Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:53.183541349Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:53.269673455Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:53.344516657Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:53.424394632Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:53.503702752Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:53.584407797Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:53.682244198Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:53.759811746Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:53.839694265Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:53.935187727Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:54.016147844Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:54.09580646Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:54.176533202Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:54.256908041Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:54.335647523Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:54.417490998Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:54.495794193Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:54.576197063Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:54.671234719Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:54.752137876Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:54.833886696Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:54.91173114Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:54.992182298Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:55.071898099Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:55.151917067Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:55.231699715Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:55.311758299Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:55.392753681Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:55.471696779Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:55.55188893Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:55.63173689Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:55.712079794Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:55.791943754Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:55.871725058Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:55.95351295Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:56.031901266Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:56.111791786Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:56.192846657Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:56.271681404Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:56.351607956Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:56.432388203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:56.516506939Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:56.592354204Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:56.672173301Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:56.752111085Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:56.831496935Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:56.92748883Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:57.008354421Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:57.09025505Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:57.183748103Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:57.264015199Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:57.344034456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:57.425044783Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:57.504413673Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:57.583614084Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:57.679754043Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:57.760096692Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:57.840117453Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:57.935041158Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:58.016393277Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:58.096897525Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:58.191407761Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:58.274246052Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:58.351823779Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:58.432014524Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:58.512064917Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:58.592285806Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:58.687500136Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:58.767951777Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:58.848440794Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:58.928305203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:59.007894158Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:59.087568521Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:59.183861665Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:59.26415385Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:59.349890697Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:59.439356047Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:59.519911272Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:59.600127042Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:59.68008566Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:59.760551701Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:59.840083856Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:59.923373092Z", "value": 52.8},
{"timestamp": "2024-03-10T02:41:59.999881861Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:00.079284417Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:00.160185178Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:00.240498484Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:00.319934479Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:00.399776714Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:00.482564415Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:00.560311231Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:00.639873114Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:00.72035234Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:00.800258927Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:00.879918058Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:00.959881253Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:01.041443581Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:01.119381052Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:01.199734838Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:01.279688434Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:01.362632071Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:01.440119463Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:01.519904195Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:01.600145502Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:01.679937145Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:01.761539889Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:01.840285359Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:01.935110988Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:02.015786182Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:02.096919327Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:02.178216696Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:02.256669399Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:02.336349876Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:02.431246705Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:02.511877963Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:02.592923717Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:02.687493955Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:02.768198141Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:02.848826071Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:02.928194037Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:03.008037969Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:03.088350732Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:03.183429002Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:03.266002657Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:03.344781024Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:03.432061485Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:03.564654846Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:03.647806292Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:03.727282865Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:03.808023148Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:03.904677062Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:03.987233469Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:04.063834913Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:04.159549694Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:04.240409113Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:04.319436056Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:04.415404724Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:04.49571656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:04.579882116Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:04.671517514Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:04.75186247Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:04.832248194Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:04.911975167Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:04.991753021Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:05.071783866Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:05.155752687Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:05.232515571Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:05.311831634Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:05.391478032Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:05.47218814Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:05.552162794Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:05.63180404Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:05.714452768Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:05.792014274Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:05.871670432Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:16.129048655Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:16.20700751Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:16.287156761Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:16.36728598Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:16.447685023Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:16.529493151Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:16.607382662Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:16.687322634Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:16.768984138Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:16.847539696Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:16.927608179Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:17.007391735Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:17.090798708Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:17.182857217Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:17.262367397Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:17.343369959Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:17.423731754Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:17.503264175Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:17.584494577Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:17.680385398Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:17.759280508Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:17.840094238Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:17.93456071Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:18.015045705Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:18.094985485Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:18.190870067Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:18.273427346Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:18.350625372Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:18.431435519Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:18.511433315Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:18.592827237Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:18.686817038Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:18.767475089Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:18.847671285Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:18.927308794Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:19.007190335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:19.086536613Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:19.182244876Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:19.263074191Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:19.342431381Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:19.424097367Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:19.50316099Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:19.583146179Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:19.678588906Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:19.759405901Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:19.839278674Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:19.91903212Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:20.002119191Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:20.07925037Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:20.159425927Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:20.239222445Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:20.319482674Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:20.398869752Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:20.478963966Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:20.560569024Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:20.639866471Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:20.71911627Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:20.799082547Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:20.878796089Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:20.959064414Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:21.039138564Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:21.120792263Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:21.19914936Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:21.27916015Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:21.358447133Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:21.438400195Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:21.518486185Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:21.598455727Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:21.679511155Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:21.759861976Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:21.839130272Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:21.934194825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:22.015028909Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:22.09491154Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:22.194519317Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:22.272436064Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:22.35335946Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:22.430637264Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:22.511936628Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:22.591264252Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:22.686224966Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:22.769593446Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:22.847289297Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:22.927816118Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:23.007120894Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:23.086997765Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:23.182306287Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:23.262872757Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:23.344458969Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:23.438070342Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:23.518938156Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:23.598835411Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:23.679579769Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:23.75819293Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:23.83892068Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:23.934417361Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:24.014663192Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:24.095034175Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:24.190218474Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:24.27105656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:24.350922167Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:24.43163043Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:24.511159494Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:24.590888686Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:24.686280185Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:24.76650016Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:24.847358566Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:24.927363949Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:25.007092661Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:25.089928056Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:25.167169061Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:25.24688619Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:25.32688143Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:25.40721747Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:25.486552711Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:25.566912111Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:25.648819123Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:25.727363422Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:25.807009735Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:25.886263792Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:25.968990963Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:26.047048031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:26.126297225Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:26.209194572Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:26.287025209Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:26.367120194Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:26.446625451Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:26.526904915Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:26.607122172Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:26.686870213Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:26.770172455Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:26.846982134Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:26.927922461Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:27.006933319Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:27.086927024Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:27.182177149Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:27.2629825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:27.343904332Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:27.438235066Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:27.518652962Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:27.598363116Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:27.679367731Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:27.758880445Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:27.838855366Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:27.936623342Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:28.014408124Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:28.094577317Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:28.190175185Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:28.270934842Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:28.350824099Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:28.430668365Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:28.513386738Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:28.5909552Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:28.686524941Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:28.766654358Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:28.846618944Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:28.926876713Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:29.007062866Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:29.090336982Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:29.182235018Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:29.262168981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:29.342646142Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:29.423190439Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:29.502499507Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:29.582969532Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:29.678340617Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:29.759126354Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:29.838988061Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:29.91809556Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:29.999429488Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:30.079171771Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:30.158345192Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:30.240915054Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:30.31905062Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:30.398658855Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:30.478550802Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:30.558554461Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:30.638595496Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:30.718625426Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:30.79896006Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:30.878533928Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:30.95859349Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:31.038879421Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:31.118608361Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:31.198012661Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:31.278492991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:31.360479719Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:31.438586998Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:31.519614463Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:31.598966283Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:31.678878839Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:31.759018978Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:31.839128845Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:31.933858685Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:32.014898566Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:32.09455141Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:32.18994909Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:32.269902797Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:32.350051513Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:32.430493412Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:32.513680042Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:32.590940091Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:32.686344938Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:32.766354198Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:32.846545697Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:32.926812876Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:33.006430521Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:33.087100676Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:33.18233074Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:33.262027169Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:33.341806605Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:33.422438425Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:33.502593189Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:33.583681775Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:33.678435104Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:33.758272236Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:33.838323641Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:33.934248679Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:34.014393428Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:34.094782304Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:34.1922603Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:34.270843068Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:34.350450793Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:34.430590262Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:34.509963972Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:34.590506159Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:34.686094272Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:34.769270823Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:34.846500632Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:34.926411109Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:35.006433714Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:35.086302784Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:35.166556461Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:35.246329626Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:35.329321218Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:35.406046005Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:35.48641405Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:35.565842928Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:35.646422877Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:35.726453546Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:35.806534807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:35.888906592Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:35.96647221Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:36.046363136Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:36.126654349Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:36.206654843Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:36.286445321Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:36.366350775Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:36.449656191Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:36.52664485Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:36.611243447Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:36.701942962Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:36.782001407Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:36.862450892Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:36.942890681Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:37.023958501Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:37.102823126Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:37.197644649Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:37.277800471Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:37.358363397Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:37.43799746Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:37.518160834Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:37.6000739Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:37.678843293Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:37.758869003Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:37.839904312Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:37.93418446Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:38.014023675Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:38.094433641Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:38.193264694Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:38.271384904Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:38.350834456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:38.430416455Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:38.510174743Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:38.590296069Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:38.685775736Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:38.768504386Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:38.846552148Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:38.926422147Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:39.006384018Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:39.085819267Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:39.181857877Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:39.26208074Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:39.34524635Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:39.437663782Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:39.518230709Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:39.598326148Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:39.678354483Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:39.758110275Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:39.838246386Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:39.920687933Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:39.998643024Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:40.077862497Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:40.158075441Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:40.238069217Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:40.31825848Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:40.39836688Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:40.483379175Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:40.558374368Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:40.638132528Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:40.718823135Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:40.798877167Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:40.877703488Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:40.95805848Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:41.038521919Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:41.123739206Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:41.198638688Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:41.278175025Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:41.358057793Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:41.438460849Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:41.518289666Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:41.600851821Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:41.678288962Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:41.758354867Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:41.837865124Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:41.918146196Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:41.998164228Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:42.07779679Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:42.18049907Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:42.254846009Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:42.334427531Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:42.42969728Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:42.510110384Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:42.589930241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:42.685750806Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:42.770358815Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:42.846562646Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:42.926240424Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:43.005667866Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:43.085676235Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:43.181660736Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:43.262004657Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:43.344101599Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:43.437810103Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:43.518417384Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:43.59813321Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:43.678243179Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:43.757651837Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:43.838177006Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:43.938748187Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:44.013818709Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:44.093715015Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:44.189686588Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:44.269912206Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:44.349901696Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:44.430326513Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:44.510067299Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:44.590223509Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:44.685766027Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:44.765896381Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:44.846056463Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:44.925965089Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:45.008603438Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:45.086196772Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:45.165426712Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:45.245587658Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:45.325901404Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:45.41283453Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:45.501270502Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:45.582338838Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:45.662188393Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:45.741838332Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:45.821942862Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:45.902007297Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:45.982605106Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:46.06199655Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:46.144948179Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:46.221950508Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:46.301897631Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:46.38189157Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:46.461833157Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:46.541897495Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:46.621910954Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:46.704765784Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:46.782050224Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:46.862001091Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:46.941913366Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:47.021966761Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:47.104560824Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:47.182540687Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:47.263130465Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:47.341346168Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:47.422471945Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:47.501939517Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:47.582652624Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:47.677534889Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:47.757803164Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:47.839831308Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:47.933569639Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:48.015587159Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:48.094085165Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:48.190077605Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:48.269894265Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:48.349820526Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:48.433787706Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:48.510072597Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:48.591806118Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:48.685508194Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:48.765676981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:48.846423976Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:48.926274844Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:49.009706026Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:49.087387267Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:49.181325471Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:49.261835506Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:49.341753927Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:49.42235097Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:49.501290512Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:49.590838484Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:49.677740188Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:49.757806161Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:49.838025221Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:49.917716378Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:49.997813134Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:50.078166434Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:50.160711667Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:50.238048524Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:50.317841186Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:50.397851638Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:50.477948939Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:50.557919072Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:50.637831029Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:50.7191898Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:50.797982239Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:50.877645044Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:50.957783177Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:51.037706782Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:51.120172847Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:51.197931881Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:51.280272666Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:51.358243603Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:51.438239048Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:51.517667999Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:51.597123989Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:51.677817225Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:51.757840095Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:51.838563123Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:51.933077199Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:52.014267651Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:52.095405911Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:52.188954357Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:52.26945185Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:52.350045023Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:52.433520815Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:52.510033835Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:52.589758753Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:52.685112669Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:52.76565093Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:52.84563252Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:52.925708221Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:53.009083854Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:53.085598858Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:53.181081062Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:53.261200252Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:53.34135141Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:53.42176884Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:53.501199199Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:53.586408909Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:53.677273264Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:53.757830726Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:53.83887481Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:53.932920025Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:54.013143855Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:54.095280546Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:54.190113472Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:54.26924396Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:54.349497518Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:54.429537157Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:54.509318269Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:54.590104914Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:54.685022351Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:54.767735714Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:54.84603766Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:54.925959091Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:55.00558225Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:55.085040002Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:55.165221338Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:55.245419665Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:55.327474052Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:55.405466751Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:55.485783286Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:55.565211759Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:55.644949958Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:55.725251453Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:55.805167861Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:55.885177932Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:55.965860002Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:56.045280699Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:56.125269907Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:56.205044299Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:56.285559682Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:56.366594233Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:56.445506418Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:56.525577642Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:56.605727202Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:56.68562361Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:56.765599698Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:56.84564401Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:56.927360414Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:57.005240602Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:57.087434479Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:57.181288016Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:57.261443688Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:57.341512096Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:57.421800952Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:57.503381102Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:57.581571945Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:57.676935079Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:57.757512671Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:57.837607031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:57.933018165Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:58.013351373Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:58.100096891Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:58.189333732Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:58.269662652Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:58.349468598Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:58.42991931Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:58.509921287Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:58.590047263Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:58.689971062Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:58.765757814Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:58.84541816Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:58.925669384Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:59.005704865Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:59.086169946Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:59.182434776Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:59.264381262Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:59.341653964Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:59.421821413Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:59.501494367Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:59.581902872Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:59.677073111Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:59.757491632Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:59.841298851Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:59.917758242Z", "value": 52.8},
{"timestamp": "2024-03-10T02:42:59.997404124Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:00.077576342Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:00.157210896Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:00.236909227Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:00.317450724Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:00.401215799Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:00.477555031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:00.557442001Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:00.637375467Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:00.717356613Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:00.797429567Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:00.877477817Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:00.960871629Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:01.037542477Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:01.117194599Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:01.197799777Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:01.276906781Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:01.35738527Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:01.436929425Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:01.520029223Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:01.597632933Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:01.678146142Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:01.759609462Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:01.8377029Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:01.93247087Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:02.013503022Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:02.098397281Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:02.188848458Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:02.269207557Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:02.348791424Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:02.42916057Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:02.509251157Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:02.589506703Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:02.688119051Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:02.765535339Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:02.847383746Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:02.925529888Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:03.005308507Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:03.088827505Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:03.181127Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:03.264408494Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:03.341440174Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:03.436362065Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:03.574629387Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:03.661558459Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:03.741274807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:03.821427282Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:03.919912303Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:03.998286637Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:04.076870827Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:04.173768939Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:04.253295271Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:04.333174435Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:04.430217635Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:04.511883644Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:04.590133819Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:04.685550109Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:04.765287001Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:04.845309109Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:04.926079952Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:05.005509965Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:05.090989824Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:05.180710956Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:05.261249832Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:05.342135138Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:05.421421632Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:05.501398812Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:05.581643Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:05.66338245Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:05.741597649Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:05.821278126Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:05.901443274Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:05.980864711Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:06.061665666Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:06.141287488Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:06.224704183Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:06.301393689Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:06.381134582Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:06.46196309Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:06.541161968Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:06.621201293Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:06.700790442Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:06.782279748Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:06.861165763Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:06.941541663Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:07.021289244Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:07.102135736Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:07.180758008Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:07.260737557Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:07.341507665Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:07.436402166Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:07.516886803Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:07.596697392Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:07.677007821Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:07.756641611Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:07.841777952Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:07.932720715Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:08.013629319Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:08.093196901Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:08.188805802Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:08.269020839Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:08.349089509Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:08.429924353Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:08.509020128Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:08.589140126Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:08.68471133Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:08.765103455Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:08.844734846Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:08.925646042Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:09.011364655Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:09.091212685Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:09.180827804Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:09.261163417Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:09.341104536Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:09.421402422Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:09.500940085Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:09.581275826Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:09.67659068Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:09.756930293Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:09.837197171Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:09.925342596Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:10.012609431Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:10.098570636Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:10.192010453Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:10.269284376Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:10.349003095Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:10.42990978Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:10.508841493Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:10.588821651Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:10.668924818Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:10.749858095Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:10.829187599Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:10.90887179Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:10.988880813Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:11.068876716Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:11.148730412Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:11.229167914Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:11.309806856Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:11.388965129Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:11.468795912Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:11.548814023Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:11.628891462Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:11.709275557Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:11.788755781Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:11.870090274Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:11.949198115Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:12.028937315Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:12.108735459Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:12.188751682Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:12.268999233Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:12.348969025Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:12.42967264Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:12.509102944Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:12.588943488Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:12.684556743Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:12.765116934Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:12.844953734Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:12.925331493Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:13.00686701Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:13.084978757Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:13.179975885Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:13.260998828Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:13.340992492Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:13.424529447Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:13.500783469Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:13.586342052Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:13.676843763Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:13.756861107Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:13.837191059Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:13.932400475Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:14.015433942Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:14.093340186Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:14.189848225Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:14.268821475Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:14.350469057Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:14.444420843Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:14.524811115Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:14.60489086Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:14.684736045Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:14.767799304Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:14.845079149Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:14.924893006Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:15.004848271Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:15.084917616Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:15.165057009Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:15.245344562Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:15.326324177Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:15.404826837Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:15.48462991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:15.564871671Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:15.644762392Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:15.725507608Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:15.804869146Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:15.886226777Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:15.964815837Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:16.04465043Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:16.12470512Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:16.204606817Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:16.284783619Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:16.364441349Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:16.446960322Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:16.524795367Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:16.604909033Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:16.684713771Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:16.764614828Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:16.84470203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:16.924919119Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:17.007421581Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:17.084786419Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:17.180230877Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:17.260598334Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:17.34061184Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:17.42195456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:17.500926308Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:17.587678139Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:17.676489744Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:17.756783409Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:17.836787603Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:17.933316219Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:18.012590911Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:18.093789247Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:18.191250758Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:18.268783917Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:18.348867343Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:18.428912562Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:18.508783284Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:18.588900311Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:18.684214113Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:18.765693825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:18.844727525Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:18.924864936Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:19.005299594Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:19.084347054Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:19.180220792Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:19.263329686Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:19.340890237Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:19.422516862Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:19.500667652Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:19.580123911Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:19.676083986Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:19.756576948Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:19.837506837Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:19.916387386Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:19.997058044Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:20.076727552Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:20.157187139Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:20.236659367Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:20.316521291Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:20.397058925Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:20.476445682Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:20.556569781Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:20.636280921Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:20.716606172Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:20.796594848Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:20.876790979Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:20.958356036Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:21.03690641Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:21.118104876Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:21.197006513Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:21.276638262Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:21.356764346Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:21.43659379Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:21.519116158Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:21.59650599Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:21.676412906Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:21.756068111Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:21.836910001Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:21.93168627Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:22.012334849Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:22.100964504Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:22.188182226Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:22.269005813Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:22.348690682Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:22.428044927Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:22.508557795Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:22.588724807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:22.685223282Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:22.76396764Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:22.84417542Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:22.925571807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:23.005335523Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:23.084677897Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:23.180148118Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:23.264304469Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:23.342324541Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:23.436010829Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:23.516335601Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:23.597018709Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:23.67687273Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:23.756461119Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:23.836559812Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:23.932251057Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:24.01243455Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:24.092310107Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:24.187907401Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:24.268601005Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:24.348361747Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:24.428369368Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:24.508005662Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:24.588436995Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:24.684123024Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:24.764551861Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:24.844464858Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:24.923962624Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:25.008414655Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:25.084758154Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:25.164620976Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:25.244453462Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:25.3244311Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:25.404433346Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:25.491773661Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:25.58007343Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:25.660514107Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:25.740516129Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:25.820453703Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:25.900950316Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:25.981124657Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:26.060001465Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:26.143166555Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:26.220591845Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:26.300592843Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:26.380482225Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:26.459903065Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:26.540440478Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:26.620405764Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:26.703561286Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:26.780363729Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:26.860398871Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:26.940692893Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:27.0203593Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:27.099948811Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:27.180386802Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:27.260618456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:27.34084931Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:27.420616678Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:27.500278829Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:27.580226004Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:27.675771875Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:27.756239017Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:27.841107688Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:27.931988575Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:28.012392389Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:28.092470252Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:28.187328925Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:28.268516066Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:28.348363017Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:28.4315019Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:28.508530104Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:28.588362239Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:28.683751119Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:28.764218902Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:28.844562268Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:28.924556228Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:29.004386219Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:29.083867508Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:29.179835395Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:29.261082825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:29.341436752Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:29.435620546Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:29.516055178Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:29.596547472Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:29.676466744Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:29.756631616Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:29.836263816Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:29.916563663Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:29.996226039Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:30.076222847Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:30.156599655Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:30.236285392Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:30.315639865Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:30.396308064Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:30.476494152Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:30.556132752Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:30.63633932Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:30.716244161Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:30.796039945Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:30.876175217Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:30.956165081Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:31.036208385Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:31.118321991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:31.19678725Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:31.276441275Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:31.356748003Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:31.435687629Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:31.516480085Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:31.596149374Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:31.676061863Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:31.758370348Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:31.836614423Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:31.931079466Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:32.012910672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:32.092457242Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:32.187639308Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:32.26817058Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:32.349510843Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:32.428509638Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:32.508835503Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:32.588283897Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:32.683754667Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:32.764370771Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:32.843969308Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:32.927427904Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:33.004267278Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:33.083959544Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:33.179689258Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:33.260077971Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:33.339955773Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:33.420701861Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:33.500852271Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:33.57964217Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:33.677455017Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:33.756163061Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:33.83612803Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:33.931498481Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:34.012692057Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:34.09296269Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:34.187740215Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:34.267928896Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:34.347979786Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:34.428127316Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:34.50804067Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:34.58812836Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:34.68417449Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:34.76407178Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:34.843915279Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:34.923714745Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:35.004011586Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:35.084020237Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:35.164029431Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:35.245244352Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:35.32395374Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:35.403819991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:35.484560448Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:35.567354375Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:35.644250486Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:35.723455137Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:35.807789413Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:35.884155957Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:35.964285247Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:36.043993259Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:36.127465232Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:36.2041672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:36.284157259Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:36.364223286Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:36.443833889Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:36.523985004Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:36.603798391Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:36.684251713Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:36.763253486Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:36.84404348Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:36.92568768Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:37.003974125Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:37.083772761Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:37.179419118Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:37.260121432Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:37.339787204Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:37.420712334Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:37.501197656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:37.580181125Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:37.675473978Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:37.756028933Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:37.83596504Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:37.931279429Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:38.012204912Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:38.094305592Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:38.187796304Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:38.267510781Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:38.347407785Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:38.427389109Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:38.50754656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:38.587767052Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:38.683617376Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:38.763807756Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:38.843826008Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:38.924742626Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:39.004103855Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:39.083929947Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:39.180995215Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:39.264309079Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:39.339901737Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:39.436352094Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:39.515758187Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:39.595531415Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:39.675924995Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:39.755854447Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:39.838772375Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:39.916030088Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:39.996482675Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:40.075992001Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:40.155862734Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:40.235746267Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:40.315987335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:40.396579123Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:40.475659489Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:40.556056781Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:40.635714394Z", "value": 52.8},
{"timestamp": "2024-03-10T02:43:40.715850791Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:40.795671732Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:40.875810016Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:40.957713354Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:41.035866298Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:41.117987012Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:41.19565842Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:41.275555522Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:41.355921262Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:41.435745564Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:41.517990054Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:41.595569558Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:41.675697763Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:41.755616913Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:41.839334425Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:41.931289173Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:42.01380467Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:42.091831407Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:42.186590119Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:42.267800467Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:42.347688801Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:42.427712686Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:42.507996636Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:42.591298053Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:42.683468577Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:42.763849454Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:42.844203867Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:42.923959657Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:43.003770007Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:43.083778661Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:43.181026842Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:43.25981905Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:43.339608889Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:43.42015527Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:43.499226805Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:43.579663459Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:43.675122779Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:43.756492327Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:43.836419765Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:43.93112091Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:44.01163974Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:44.091847658Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:44.187110499Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:44.267241809Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:44.348708542Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:44.427763534Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:44.507519164Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:44.587793675Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:44.683158915Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:44.763190098Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:44.843482048Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:44.924755245Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:45.003728573Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:45.083520428Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:45.163449499Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:45.243568106Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:45.323488505Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:45.40321524Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:45.485737588Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:45.563746789Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:45.643719764Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:45.723466916Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:45.805235792Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:45.88361965Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:45.963543025Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:46.043961535Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:46.123395503Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:46.203406207Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:46.28366715Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:46.364020061Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:46.443260397Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:46.523409789Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:46.603967083Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:46.683621243Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:46.763534091Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:46.84350889Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:46.923763625Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:47.003550105Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:47.083776616Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:47.182455326Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:47.259724818Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:47.339656642Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:47.420835184Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:47.500430529Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:47.579435602Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:47.675248844Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:47.760515316Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:47.837347688Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:47.931097189Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:48.011266069Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:48.091559365Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:48.187035007Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:48.267569263Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:48.349932316Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:48.427426416Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:48.508054559Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:48.588015343Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:48.682847563Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:48.763283707Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:48.843510955Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:48.925227353Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:49.003426892Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:49.083040413Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:49.179475415Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:49.259442824Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:49.339369272Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:49.4348997Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:49.517930528Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:49.596000596Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:49.67505479Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:49.755445558Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:49.837076228Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:49.915528087Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:49.995397576Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:50.077731414Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:50.155381579Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:50.235402364Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:50.316803595Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:50.39535907Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:50.474841008Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:50.555336289Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:50.636562224Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:50.715416803Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:50.794872501Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:50.87538039Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:50.955260247Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:51.035454824Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:51.117631095Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:51.197129449Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:51.275414973Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:51.355480111Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:51.435332225Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:51.515283762Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:51.595411428Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:51.675221622Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:51.758361667Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:51.837520694Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:51.930410166Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:52.01149527Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:52.091431Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:52.186268854Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:52.267145159Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:52.34910415Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:52.427398763Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:52.507391837Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:52.587234511Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:52.683408747Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:52.763173085Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:52.843302479Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:52.929132505Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:53.003839475Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:53.082861447Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:53.17826298Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:53.258822774Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:53.33881956Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:53.41922841Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:53.500289611Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:53.57862432Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:53.674304957Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:53.754528784Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:53.834813634Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:53.930214495Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:54.011484176Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:54.091504611Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:54.186234146Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:54.266521557Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:54.346571879Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:54.427253658Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:54.507208237Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:54.589155453Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:54.682294014Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:54.763591407Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:54.842907299Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:54.927589872Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:55.002961737Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:55.08305814Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:55.164743469Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:55.242990947Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:55.323029815Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:55.402449099Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:55.483576093Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:55.564460079Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:55.642882532Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:55.72559378Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:55.803171019Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:55.882616799Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:55.963016146Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:56.042609222Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:56.122757114Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:56.203975308Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:56.284132928Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:56.363284757Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:56.443127241Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:56.523165213Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:56.603087633Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:56.683150052Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:56.763259288Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:56.844076811Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:56.923430336Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:57.003070036Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:57.083085352Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:57.17836228Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:57.258445148Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:57.339445935Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:57.437454475Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:57.515181667Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:57.595215703Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:57.675455819Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:57.75511776Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:57.834990708Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:57.930505843Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:58.014123043Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:58.091500891Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:58.186308604Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:58.266340465Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:58.346444293Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:58.427175545Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:58.507415726Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:58.589816607Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:58.682644707Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:58.762976791Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:58.843020908Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:58.923272064Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:59.003038613Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:59.083225354Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:59.180533512Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:59.259210399Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:59.339256692Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:59.434584757Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:59.514958665Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:59.594509215Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:59.675425683Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:59.757287174Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:59.83531011Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:59.915112147Z", "value": 52.6},
{"timestamp": "2024-03-10T02:43:59.995553Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:00.074853886Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:00.154327029Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:00.234963273Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:00.317577499Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:00.395269428Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:00.474319371Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:00.55495136Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:00.635089653Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:00.715080427Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:00.79524608Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:00.876297076Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:00.955012716Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:01.034885346Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:01.114856792Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:01.19512779Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:01.274792228Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:01.354870202Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:01.437271949Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:01.515396485Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:01.595040828Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:01.67492933Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:01.754942408Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:01.835887773Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:01.930012Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:02.013660178Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:02.091306891Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:02.186237742Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:02.267063427Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:02.346539418Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:02.427279632Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:02.506903847Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:02.591680471Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:02.68232528Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:02.762983669Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:02.843117291Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:02.923107234Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:03.003214424Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:03.087273194Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:03.181952974Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:03.259301352Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:03.338631712Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:03.433909315Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:03.515624375Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:03.594812047Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:03.674561671Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:03.75724393Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:03.835333843Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:03.930565046Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:04.010650221Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:04.09102186Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:04.186605159Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:04.26688147Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:04.3482189Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:04.426385549Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:04.507978787Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:04.586275324Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:04.681953951Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:04.76384786Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:04.843249068Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:04.925630656Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:05.002429948Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:05.082508947Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:05.162226092Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:05.242515939Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:05.323155706Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:05.40264517Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:05.484633064Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:05.562813122Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:05.642891033Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:05.722843697Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:05.802305514Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:05.882616641Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:05.963787607Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:06.042346833Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:06.122503689Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:06.202916129Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:06.283233529Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:06.362607442Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:06.443177801Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:06.524180704Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:06.603185562Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:06.682854034Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:06.762544395Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:06.842635939Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:06.923018299Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:07.002586771Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:07.084346794Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:07.209923048Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:07.292549309Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:07.37063932Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:07.45091384Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:07.530454698Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:07.611104801Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:07.692061113Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:07.770508019Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:07.850894924Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:07.930556293Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:08.010047454Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:08.091287029Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:08.185945788Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:08.266856628Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:08.346538381Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:08.427082469Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:08.50617328Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:08.586654424Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:08.682148861Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:08.762978069Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:08.843766381Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:08.922420424Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:09.002728321Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:09.083642393Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:09.17779152Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:09.258259865Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:09.338265875Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:09.434381656Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:09.514022546Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:09.594438507Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:09.674838596Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:09.754595677Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:09.834527319Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:09.914499601Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:09.997240583Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:10.07459146Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:10.154193726Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:10.234498392Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:10.314546674Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:10.394512812Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:10.474509862Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:10.558045403Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:10.634778745Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:10.715614162Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:10.794585453Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:10.874474599Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:10.954458657Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:11.034800827Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:11.115424916Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:11.193917905Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:11.274457386Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:11.35546154Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:11.434283167Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:11.514266458Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:11.594507764Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:11.674815182Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:11.754320841Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:11.834410499Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:11.929439818Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:12.010449827Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:12.090543518Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:12.185982213Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:12.268190941Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:12.34647241Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:12.426973012Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:12.507506318Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:12.586639882Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:12.682188017Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:12.762420268Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:12.843195782Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:12.922612929Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:13.002308604Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:13.082740823Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:13.177973503Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:13.258217018Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:13.33770655Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:13.420657805Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:13.502112839Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:13.578637798Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:13.67438875Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:13.769961877Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:13.850322096Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:13.930414411Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:14.011891941Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:14.090401506Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:14.185716202Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:14.266196229Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:14.346350849Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:14.426322141Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:14.50688188Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:14.605048028Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:14.683068155Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:14.762790294Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:14.84281653Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:14.922430094Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:15.002433482Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:15.082485062Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:15.163156449Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:15.241864543Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:15.32235593Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:15.402234262Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:15.481873011Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:15.561646351Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:15.644297992Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:15.724222628Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:15.802564258Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:15.882357087Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:15.962438715Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:16.042277271Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:16.121932372Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:16.202266384Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:16.284594538Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:16.362380969Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:16.442270021Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:16.522225858Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:16.604429852Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:16.682316059Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:16.762392503Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:16.843703666Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:16.922976239Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:17.002391213Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:17.082182922Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:17.177675283Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:17.258342608Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:17.33909998Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:17.433702518Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:17.513893747Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:17.593915792Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:17.674045517Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:17.754123625Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:17.834304134Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:17.933068876Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:18.010469388Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:18.090273417Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:18.185260308Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:18.266107185Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:18.346057742Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:18.426291723Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:18.511360578Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:18.586546949Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:18.68179032Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:18.761854957Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:18.84184625Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:18.922563783Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:19.002218469Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:19.082143426Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:19.177744973Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:19.258556074Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:19.338820039Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:19.433283795Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:19.514465423Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:19.5951091Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:19.675913833Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:19.753842633Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:19.833715271Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:19.914072933Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:20.009641711Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:20.090018701Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:20.170141739Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:20.252209767Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:20.329971912Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:20.409763654Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:20.490314147Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:20.570153474Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:20.649729377Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:20.730381694Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:20.812415226Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:20.889568827Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:20.970148089Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:21.050128247Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:21.130054006Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:21.210034164Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:21.292542224Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:21.37286203Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:21.45024824Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:21.529995439Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:21.610210605Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:21.690084428Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:21.77012897Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:21.850233545Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:21.930186983Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:22.009564775Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:22.090240645Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:22.185240178Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:22.265970288Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:22.346049775Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:22.426280782Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:22.507164811Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:22.586119372Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:22.681515032Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:22.762002966Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:22.842004501Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:22.922408308Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:23.001581108Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:23.084725552Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:23.177630271Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:23.258064702Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:23.337975646Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:23.433436363Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:23.51367441Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:23.5949138Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:23.676543749Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:23.75402324Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:23.834031751Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:23.929619892Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:24.010501778Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:24.089552243Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:24.185477536Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:24.269279195Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:24.347135741Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:24.425895967Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:24.505945118Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:24.585771934Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:24.681414443Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:24.761759435Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:24.844618663Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:24.922002794Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:25.00195169Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:25.082416106Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:25.162495754Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:25.242178315Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:25.321455596Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:25.403974729Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:25.481998764Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:25.56204766Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:25.641996108Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:25.722241484Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:25.802108876Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:25.882154701Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:25.963877387Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:26.04178155Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:26.122997645Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:26.201839215Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:26.282073807Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:26.36373051Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:26.442077969Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:26.524453199Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:26.60184853Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:26.681974899Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:26.761407284Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:26.841806964Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:26.922165845Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:27.001880118Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:27.082272566Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:27.177383781Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:27.258454725Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:27.337476487Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:27.43322815Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:27.514156854Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:27.59342748Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:27.675613974Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:27.754281945Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:27.833891258Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:27.929153833Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:28.009795882Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:28.089946507Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:28.185375034Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:28.266105467Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:28.346307644Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:28.425838014Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:28.506308543Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:28.585848289Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:28.681388176Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:28.762885712Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:28.841975059Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:28.92199202Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:29.001580694Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:29.081611672Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:29.1771458Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:29.257743433Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:29.340320712Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:29.433005755Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:29.513430492Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:29.593776606Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:29.675342974Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:29.753868993Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:29.833890051Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:29.915128132Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:29.994121863Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:30.074467144Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:30.153783212Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:30.233968078Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:30.313802224Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:30.395665232Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:30.477827312Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:30.553773399Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:30.633584538Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:30.71370326Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:30.793516222Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:30.873533857Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:30.953677187Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:31.036333954Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:31.113793864Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:31.193597419Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:31.273546894Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:31.353877296Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:31.434268882Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:31.514159381Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:31.595606038Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:31.673063004Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:31.75371299Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:31.835117215Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:31.929061297Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:32.009612403Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:32.090097654Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:32.192364895Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:32.281205272Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:32.361670523Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:32.44165027Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:32.522106881Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:32.601656356Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:32.683294373Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:32.763120681Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:32.842047629Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:32.922060784Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:33.001661972Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:33.082186775Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:33.177177737Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:33.257575212Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:33.34081182Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:33.433308833Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:33.513597188Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:33.593656232Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:33.673913675Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:33.752935984Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:33.833487923Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:33.932684256Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:34.009937127Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:34.089449547Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:34.185150173Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:34.26589232Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:34.34564986Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:34.425877704Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:34.528202674Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:34.616902668Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:34.698147343Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:34.777693459Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:34.857630071Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:34.937572091Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:35.017557855Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:35.098494691Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:35.179557542Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:35.257628588Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:35.337511217Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:35.417174806Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:35.497095386Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:35.577570366Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:35.65929024Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:35.738463558Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:35.817572939Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:35.896885264Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:35.977656212Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:36.057361144Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:36.137424829Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:36.222102717Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:36.29784199Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:36.377461323Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:36.457362512Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:36.537013909Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:36.617332794Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:36.697456095Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:36.78020736Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:36.8574858Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:36.937373453Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:37.017434194Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:37.097682711Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:37.178395259Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:37.257469441Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:37.338836677Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:37.433372921Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:37.51351571Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:37.593667811Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:37.673741961Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:37.753477806Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:37.833387699Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:37.933015234Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:38.009518923Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:38.089029745Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:38.184932805Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:38.265258634Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:38.34526904Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:38.425844469Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:38.507168025Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:38.585495712Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:38.680876629Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:38.761233626Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:38.841322367Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:38.922150212Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:39.001606122Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:39.08354363Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:39.176648869Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:39.25726545Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:39.337521488Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:39.432881125Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:39.513389706Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:39.592958641Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:39.688818565Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:39.769292618Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:39.849649392Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:39.928856759Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:40.009636956Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:40.090175202Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:40.172199526Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:40.249228943Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:40.329306486Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:40.409157212Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:40.489741442Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:40.569244137Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:40.649217455Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:40.732602354Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:40.809423068Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:40.889206498Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:40.969371625Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:41.049300943Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:41.131625908Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:41.209577789Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:41.29258848Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:41.369553418Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:41.449294225Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:41.533341492Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:41.609457279Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:41.689472293Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:41.769238925Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:41.851992208Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:41.929189082Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:42.009199713Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:42.089303432Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:42.185229182Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:42.265380741Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:42.344956972Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:42.427610481Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:42.50588729Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:42.585258049Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:42.680829559Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:42.761165726Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:42.841661893Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:42.921794988Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:43.004728528Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:43.081279995Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:43.17672165Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:43.257603352Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:43.337431488Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:43.433751734Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:43.513464254Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:43.596124898Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:43.688715292Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:43.769445859Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:43.849109131Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:43.92921205Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:44.00921321Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:44.089131714Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:44.188167125Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:44.265619328Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:44.34519508Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:44.42529992Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:44.504726105Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:44.585285856Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:44.682292661Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:44.767540919Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:44.841702598Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:44.92157179Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:45.001093463Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:45.081003743Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:45.162091046Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:45.24120136Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:45.324351573Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:45.401333664Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:45.481104617Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:45.561625617Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:45.641570009Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:45.721172546Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:45.801347338Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:45.883472464Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:45.961811194Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:46.046262526Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:46.121217452Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:46.201394933Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:46.281164702Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:46.361144039Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:46.444802156Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:46.522912247Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:46.60094669Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:46.682041161Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:46.76150405Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:46.841142364Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:46.92185258Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:47.003690218Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:47.081188086Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:47.176582063Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:47.257456183Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:47.337053985Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:47.432480793Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:47.513833217Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:47.595625928Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:47.689003523Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:47.773203335Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:47.849277333Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:47.928976894Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:48.008961576Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:48.089064849Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:48.185720937Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:48.264906579Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:48.345470812Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:48.425202438Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:48.504983504Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:48.585095225Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:48.680547826Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:48.764064152Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:48.840926053Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:48.921159022Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:49.000886648Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:49.080552226Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:49.176878107Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:49.256899237Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:49.340856043Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:49.432903368Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:49.512971986Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:49.592990747Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:49.673242725Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:49.753077807Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:49.833000249Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:49.918069886Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:49.993657037Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:50.073051096Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:50.152984578Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:50.232897421Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:50.314551221Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:50.393065569Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:50.47413153Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:50.55251007Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:50.632869216Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:50.713341226Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:50.792981781Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:50.872853056Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:50.952712682Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:51.033669332Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:51.113297855Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:51.192922634Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:51.272954773Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:51.352841056Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:51.43278033Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:51.514804211Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:51.592966784Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:51.672977451Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:51.753108053Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:51.832911104Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:51.928107163Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:52.008767429Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:52.08868792Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:52.184271019Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:52.264860085Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:52.345339552Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:52.424954635Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:52.505027159Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:52.584696546Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:52.682014907Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:52.764249828Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:52.856631362Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:52.936486925Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:53.016448632Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:53.096295364Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:53.176651887Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:53.259874103Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:53.336846406Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:53.43174333Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:53.512310253Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:53.592375416Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:53.672782084Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:53.752338576Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:53.835255192Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:53.928163158Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:54.008739489Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:54.088650029Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:54.184567784Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:54.264586228Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:54.34514416Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:54.426856362Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:54.504590392Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:54.586273954Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:54.68020704Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:54.761150026Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:54.840943703Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:54.920459139Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:55.004549227Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:55.080630875Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:55.160946023Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:55.240746804Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:55.320608256Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:55.400259245Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:55.480608153Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:55.560566309Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:55.640576146Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:55.722246492Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:55.800504298Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:55.880300055Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:55.960530307Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:56.040564144Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:56.12618111Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:56.202157191Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:56.280960693Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:56.361038722Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:56.441106607Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:56.520595324Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:56.600565737Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:56.681915188Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:56.760659426Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:56.840686479Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:56.920957211Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:57.001020392Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:57.080620405Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:57.176367282Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:57.256959327Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:57.33684286Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:57.431663626Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:57.512943126Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:57.592527811Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:57.673203408Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:57.752790941Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:57.837589125Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:57.928417479Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:58.008717044Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:58.088596258Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:58.184272127Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:58.264599884Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:58.344605338Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:58.4280249Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:58.504373525Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:58.584154755Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:58.680094496Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:58.760959596Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:58.840621818Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:58.920927175Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:59.000650197Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:59.080556483Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:59.177375264Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:59.256560399Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:59.336560349Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:59.433061561Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:59.512824584Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:59.593457941Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:59.688134868Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:59.768504001Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:59.848607375Z", "value": 52.6},
{"timestamp": "2024-03-10T02:44:59.928604669Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:00.008576075Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:00.088630105Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:00.180188348Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:00.264570053Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:00.344747604Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:00.424290146Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:00.504450928Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:00.598594064Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:00.681637979Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:00.762430697Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:00.842029336Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:00.922568293Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:01.000787765Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:01.080505476Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:01.160125908Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:01.2425032Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:01.32259947Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:01.400243551Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:01.49615779Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:01.576155501Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:01.656959418Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:01.73598145Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:01.816158073Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:01.912319639Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:01.99210375Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:02.072332021Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:02.168923987Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:02.249786657Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:02.328441425Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:02.424582928Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:02.507067645Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:02.584882574Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:02.680024046Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:02.833375699Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:02.920658938Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:03.000710377Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:03.081929304Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:03.175980665Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:03.256202568Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:03.342858129Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:03.434376789Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:03.51276647Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:03.592212822Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:03.674139971Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:03.7525685Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:03.832483332Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:03.9272649Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:04.008415827Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:04.090376545Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:04.184040227Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:04.266025073Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:04.344487298Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:04.424612082Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:04.504392642Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:04.584674961Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:04.679847634Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:04.760822593Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:04.84113192Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:04.919984065Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:04.999720785Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:05.080614433Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:05.160632113Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:05.241237344Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:05.321337585Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:05.405794428Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:05.480689778Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:05.564173246Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:05.64055797Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:05.720988322Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:05.80161637Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:05.883394592Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:05.9640508Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:06.040616995Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:06.120950612Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:06.200307717Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:06.280758325Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:06.36015303Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:06.440604535Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:06.520989895Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:06.600368696Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:06.683392422Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:06.760631929Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:06.841313257Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:06.920915034Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:07.000159819Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:07.082974009Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:07.176584189Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:07.257312813Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:07.336527295Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:07.431631617Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:07.512741969Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:07.59414464Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:07.687902212Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:07.768164213Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:07.848246566Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:07.928330966Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:08.008107272Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:08.088058425Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:08.183630363Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:08.265037163Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:08.344618333Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:08.424753166Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:08.504397504Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:08.584121842Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:08.679638452Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:08.760129221Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:08.842898803Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:08.935989336Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:09.016288585Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:09.095619643Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:09.175797293Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:09.256990301Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:09.335774288Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:09.432897329Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:09.512421027Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:09.592153238Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:09.687495192Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:09.768010921Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:09.847991963Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:09.928076589Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:10.008302046Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:10.088412432Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:10.168082563Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:10.247965813Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:10.328175271Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:10.408303801Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:10.487839116Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:10.57001686Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:10.64776296Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:10.728310146Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:10.810184946Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:10.888318022Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:10.96784556Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:11.048134027Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:11.128414845Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:11.208101936Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:11.288025666Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:11.368161845Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:11.448013991Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:11.527637882Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:11.608276748Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:11.688704926Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:11.768184401Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:11.848087492Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:11.927511703Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:12.007795785Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:12.088013436Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:12.183594048Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:12.266809199Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:12.344209125Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:12.424572759Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:12.504384394Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:12.58587302Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:12.679523234Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:12.760072404Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:12.840477062Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:12.920540857Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:12.999988429Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:13.080247904Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:13.17822765Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:13.256124887Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:13.336975913Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:13.435124267Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:13.512421281Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:13.592589812Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:13.687855289Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:13.768172652Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:13.848255967Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:13.92801221Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:14.008418405Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:14.087975833Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:14.18339331Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:14.263816242Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:14.344040645Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:14.424115097Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:14.507473385Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:14.583738336Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:14.678843973Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:14.760223576Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:14.839930956Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:14.919919935Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:15.000956914Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:15.083956451Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:15.160117115Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:15.240133199Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:15.320045219Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:15.399788215Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:15.479829131Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:15.560531039Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:15.643539024Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:15.720053351Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:15.800132539Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:15.880111663Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:15.961093858Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:16.039561624Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:16.12024974Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:16.202661982Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:16.279949685Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:16.360159081Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:16.439993853Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:16.519916114Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:16.600027302Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:16.680358554Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:16.764192651Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:16.839921443Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:16.920403639Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:17.00003598Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:17.079707521Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:17.175336679Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:17.256481019Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:17.336758959Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:17.431307351Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:17.511823627Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:17.591416992Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:17.67230738Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:17.751910121Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:17.831742206Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:17.932038464Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:18.008593336Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:18.087767406Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:18.183539636Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:18.263915017Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:18.343818334Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:18.423964435Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:18.50870426Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:18.585311708Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:18.679520292Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:18.760099321Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:18.839743278Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:18.920194307Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:18.999549849Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:19.081428812Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:19.175265333Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:19.256126122Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:19.335909375Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:19.431250823Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:19.511561212Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:19.591850577Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:19.688631959Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:19.767814061Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:19.848210818Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:19.92799452Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:20.007705614Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:20.087204324Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:20.167737018Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:20.252251051Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:20.328194277Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:20.407778779Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:20.488175249Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:20.569126342Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:20.648011645Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:20.728054035Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:20.809995367Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:20.887789407Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:20.96793762Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:21.048376906Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:21.127384417Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:21.207882583Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:21.287906509Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:21.370903521Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:21.447791002Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:21.527591632Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:21.608402886Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:21.687555549Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:21.767864403Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:21.848164457Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:21.932076444Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:22.007853878Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:22.087742029Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:22.185432467Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:22.265603209Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:22.343984642Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:22.424031992Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:22.50516011Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:22.587512066Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:22.67957659Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:22.759640292Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:22.839607291Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:22.919709234Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:22.99954868Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:23.082915804Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:23.175738376Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:23.255237663Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:23.335582774Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:23.430985663Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:23.511578997Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:23.593515306Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:23.688613492Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:23.767647212Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:23.84832925Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:23.927626298Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:24.007443089Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:24.087575048Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:24.183141617Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:24.266003814Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:24.351203033Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:24.443613893Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:24.519694048Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:24.599549687Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:24.679468751Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:24.760030342Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:24.840567965Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:24.919786805Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:24.999543436Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:25.079487556Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:25.15953222Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:25.23945234Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:25.319382187Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:25.399729731Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:25.479601051Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:25.559598546Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:25.652160479Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:25.735416116Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:25.815423691Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:25.896590498Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:25.975501691Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:26.056907826Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:26.135570763Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:26.215615651Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:26.295510075Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:26.375652819Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:26.458204713Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:26.535167236Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:26.615581148Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:26.695114708Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:26.775581004Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:26.855509892Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:26.935291196Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:27.01567938Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:27.095641933Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:27.175684709Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:27.255438142Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:27.335461686Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:27.430628001Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:27.511809945Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:27.60394007Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:27.687267996Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:27.767549588Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:27.846998029Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:27.927441253Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:28.007451742Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:28.087383094Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:28.184560448Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:28.263770234Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:28.343352947Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:28.423553803Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:28.503457412Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:28.583307645Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:28.678414409Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:28.759700417Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:28.839274394Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:28.920024562Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:28.999348907Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:29.080021444Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:29.174390704Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:29.255474153Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:29.338388895Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:29.43089499Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:29.511283526Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:29.591643103Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:29.686241612Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:29.766973444Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:29.847802173Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:29.929815828Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:30.007691727Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:30.087670153Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:30.167282563Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:30.248101276Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:30.328055669Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:30.407323183Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:30.489551559Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:30.567797666Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:30.64725542Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:30.727527542Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:30.806591856Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:30.887060617Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:30.96749181Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:31.049217051Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:31.127554646Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:31.207190736Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:31.287230762Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:31.367827364Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:31.447201694Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:31.5275718Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:31.60778933Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:31.687220076Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:31.767350982Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:31.846837824Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:31.926834458Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:32.007405396Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:32.087366574Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:32.186470104Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:32.263472309Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:32.346089837Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:32.423679369Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:32.503902979Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:32.583989918Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:32.678864043Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:32.761058243Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:32.839976735Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:32.934826188Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:33.015163174Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:33.095312065Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:33.175496059Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:33.255566102Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:33.344003913Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:33.431538845Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:33.51121964Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:33.592767569Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:33.686580768Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:33.767307706Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:33.847236405Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:33.929685166Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:34.006771787Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:34.087531205Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:34.182851123Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:34.26316043Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:34.343207913Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:34.423493252Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:34.503499935Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:34.582822298Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:34.678512232Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:34.75913629Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:34.839121469Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:34.919039416Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:34.999310707Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:35.080076974Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:35.159929033Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:35.239218405Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:35.319147841Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:35.399222236Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:35.479199704Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:35.559281203Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:35.641643852Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:35.719244202Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:35.799117925Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:35.879224577Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:35.960018939Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:36.039480631Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:36.119247091Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:36.20011755Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:36.281089065Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:36.358605543Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:36.439140451Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:36.519073374Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:36.600891257Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:36.679189878Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:36.760091825Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:36.839200525Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:36.919462217Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:36.999006117Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:37.079426849Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:37.174318416Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:37.257351978Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:37.335220872Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:37.430463031Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:37.510497139Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:37.591339086Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:37.686424382Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:37.766989689Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:37.84919362Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:37.927121778Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:38.007459661Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:38.087176458Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:38.182450618Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:38.262626486Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:38.342667987Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:38.425866604Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:38.503118891Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:38.582615048Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:38.677972664Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:38.758989491Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:38.839244143Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:38.918952044Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:39.014913563Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:39.094386137Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:39.174626101Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:39.254470418Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:39.357337756Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:39.445828114Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:39.527082509Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:39.610251592Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:39.687276615Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:39.767064068Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:39.847045249Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:39.927134878Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:40.006979611Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:40.086661624Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:40.168504372Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:40.247146034Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:40.327270959Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:40.407003853Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:40.48656529Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:40.567437511Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:40.646870532Z", "value": 52.6},
{"timestamp": "2024-03-10T02:45:40.730238559Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:40.807189822Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:40.887025436Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:40.966401593Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:41.046381655Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:41.126632724Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:41.207125105Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:41.291225932Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:41.367505804Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:41.446618379Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:41.528041511Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:41.606496902Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:41.686528547Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:41.767190496Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:41.850069819Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:41.926662076Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:42.007000057Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:42.086992375Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:42.182382792Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:42.262571974Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:42.343044164Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:42.425039232Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:42.503861855Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:42.582950621Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:42.677679855Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:42.758585676Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:42.83896033Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:42.919516487Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:43.001781443Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:43.078807044Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:43.174201494Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:43.254488372Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:43.334206802Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:43.415609072Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:43.49533611Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:43.58079524Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:43.67064483Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:43.75062774Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:43.831346778Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:43.926449996Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:44.00646321Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:44.08681924Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:44.185501336Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:44.262525017Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:44.343461751Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:44.422934966Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:44.502803861Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:44.583405875Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:44.678110181Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:44.759056451Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:44.838825666Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:44.918628705Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:44.998619391Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:45.078572926Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:45.158545533Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:45.23878758Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:45.31990105Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:45.39886073Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:45.478762489Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:45.558801368Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:45.638570679Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:45.718786838Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:45.798984053Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:45.880855122Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:45.958973427Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:46.038821938Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:46.118408434Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:46.198646513Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:46.278851792Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:46.359672975Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:46.43945067Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:46.518660494Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:46.599189101Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:46.678664365Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:46.758752588Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:46.838894124Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:46.918861707Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:47.000294601Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:47.078541258Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:47.175016093Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:47.254885661Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:47.334989724Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:47.430130864Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:47.510546191Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:47.593472652Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:47.686298082Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:47.768287904Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:47.846854145Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:47.927112736Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:48.006054529Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:48.085963745Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:48.182429748Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:48.262489236Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:48.34255986Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:48.423114739Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:48.502572948Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:48.582600532Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:48.680076294Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:48.759258279Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:48.838621223Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:48.919060103Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:48.998563015Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:49.079616935Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:49.175204187Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:49.25632201Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:49.33505894Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:49.429956592Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:49.510463472Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:49.590199889Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:49.685974629Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:49.766500869Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:49.847561028Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:49.926523078Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:50.00719847Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:50.086561383Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:50.16595188Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:50.246385288Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:50.326745257Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:50.408889864Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:50.486615563Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:50.566853035Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:50.646617356Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:50.726584109Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:50.806865325Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:50.886558254Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:50.968999213Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:51.046666768Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:51.126989169Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:51.206581426Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:51.285934036Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:51.366266325Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:51.446248278Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:51.526943126Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:51.608781558Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:51.687239Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:51.766363514Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:51.846446363Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:51.926010077Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:52.006524125Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:52.091300955Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:52.181647796Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:52.262406677Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:52.342068791Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:52.422230232Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:52.502740089Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:52.582289947Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:52.679352271Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:52.758428178Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:52.838441011Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:52.918337045Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:52.997949526Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:53.077882744Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:53.173849326Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:53.257234605Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:53.334348817Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:53.430349382Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:53.510657832Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:53.590846697Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:53.685568608Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:53.765713633Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:53.854001597Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:53.941479065Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:54.021987258Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:54.10191382Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:54.182354878Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:54.262132737Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:54.342123683Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:54.425118179Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:54.502139943Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:54.582154441Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:54.67748096Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:54.757896545Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:54.839422786Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:54.918213157Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:54.998033032Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:55.079643081Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:55.158077581Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:55.237963663Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:55.317742994Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:55.397727284Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:55.478099191Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:55.559241528Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:55.637981564Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:55.718508638Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:55.798022401Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:55.877761475Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:55.957864166Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:56.037896264Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:56.120462633Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:56.198565006Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:56.278376241Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:56.358241716Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:56.438236887Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:56.519123289Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:56.597774365Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:56.678630367Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:56.758377794Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:56.8387841Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:56.933766716Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:57.079030893Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:57.173802373Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:57.254264712Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:57.335539274Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:57.429716323Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:57.510062213Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:57.590214697Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:57.685191072Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:57.765571907Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:57.846473062Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:57.930486726Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:58.006382636Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:58.086187472Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:58.181571112Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:58.262052043Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:58.343375822Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:58.422354738Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:58.504604596Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:58.582461849Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:58.677593425Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:58.757685813Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:58.838288184Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:58.918477115Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:58.998774558Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:59.078832034Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:59.173092891Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:59.254133886Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:59.334032962Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:59.429374139Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:59.510015678Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:59.591033537Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:59.685946362Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:59.76613315Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:59.84557325Z", "value": 52.4},
{"timestamp": "2024-03-10T02:45:59.926096358Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:00.006015178Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:00.085941166Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:00.167697457Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:00.246240534Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:00.326374426Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:00.406193791Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:00.485912355Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:00.566242567Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:00.645590732Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:00.727461007Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:00.806327188Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:00.885367289Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:00.966236924Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:01.046160417Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:01.127358404Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:01.206252842Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:01.289670828Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:01.366316339Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:01.446140024Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:01.526144988Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:01.606013697Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:01.686282053Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:01.766930313Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:01.847602445Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:01.926725523Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:02.005728696Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:02.085610909Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:02.181928406Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:02.262015771Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:02.342172544Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:02.427784064Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:02.502449673Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:02.583433453Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:02.677733768Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:02.758203244Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:02.838065681Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:02.919821973Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:03.004884726Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:03.093049845Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:03.174915769Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:03.254050111Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:03.333983205Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:03.429657342Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:03.51140733Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:03.596298852Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:03.685140483Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:03.767884454Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:03.846196396Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:03.926633553Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:04.006521239Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:04.086287837Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:04.184578965Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:04.261855484Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:04.341800098Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:04.422140807Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:04.501805901Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:04.582551122Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:04.677454349Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:04.762409263Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:04.8383846Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:04.917908094Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:04.99749962Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:05.078233801Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:05.158079503Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:05.237374997Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:05.319097594Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:05.398098977Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:05.478223079Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:05.557576717Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:05.638483538Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:05.717485913Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:05.797749183Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:05.880673027Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:05.957389131Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:06.03876952Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:06.120247285Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:06.197879069Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:06.278156451Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:06.357591946Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:06.44073739Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:06.518130614Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:06.599473148Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:06.679162242Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:06.75753585Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:06.84024795Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:06.933344363Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:07.019885292Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:07.094254839Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:07.174026142Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:07.253417189Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:07.333799467Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:07.428961991Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:07.5114099Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:07.592841778Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:07.685291151Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:07.765907221Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:07.846097692Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:07.925967715Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:08.006539561Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:08.085742992Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:08.183441675Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:08.261929907Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:08.34190393Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:08.422029281Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:08.501225096Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:08.581786415Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:08.677185323Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:08.758222321Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:08.838472472Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:08.933967092Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:09.014007291Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:09.093329603Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:09.177635783Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:09.2554412Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:09.336017975Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:09.429379348Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:09.509764667Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:09.59129101Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:09.685100607Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:09.765645478Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:09.846096621Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:09.928917618Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:10.006044956Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:10.085741892Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:10.165673963Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:10.245605299Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:10.325506971Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:10.40567533Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:10.487922504Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:10.565725778Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:10.64523401Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:10.725595297Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:10.805515593Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:10.88568584Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:10.965766424Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:11.047691678Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:11.126095591Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:11.205632912Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:11.285927576Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:11.365742656Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:11.445818504Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:11.531412364Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:11.605847992Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:11.68531584Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:11.765443176Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:11.846289583Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:11.925679352Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:12.005524416Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:12.085787432Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:12.181295205Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:12.261479918Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:12.341556822Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:12.421763678Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:12.501442567Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:12.581741359Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:12.679457099Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:12.757783604Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:12.837066589Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:12.917890469Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:12.998008077Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:13.077584854Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:13.173323892Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:13.257930297Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:13.334018213Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:13.429086083Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:13.509570667Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:13.589855668Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:13.685449137Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:13.766058746Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:13.846334914Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:13.925838347Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:14.006044116Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:14.085756125Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:14.181165691Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:14.26137642Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:14.341631853Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:14.423230133Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:14.501882559Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:14.581803816Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:14.677011238Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:14.758205871Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:14.837900504Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:14.918073409Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:14.99990932Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:15.078095475Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:15.157701981Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:15.237520454Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:15.317577391Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:15.397793944Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:15.47763645Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:15.561620296Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:15.640394547Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:15.71761667Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:15.797837543Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:15.877622417Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:15.957493274Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:16.037583875Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:16.119266092Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:16.197362615Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:16.277586272Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:16.357460746Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:16.437533876Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:16.517542269Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:16.59890119Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:16.679088496Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:16.757989306Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:16.83719818Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:16.91774907Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:16.997472183Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:17.077417857Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:17.173080801Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:17.254312586Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:17.333520757Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:17.429089812Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:17.509371678Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:17.590595463Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:17.685127783Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:17.765953873Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:17.847803769Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:17.925699333Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:18.020951397Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:18.101479183Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:18.181306649Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:18.261330115Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:18.34131131Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:18.422900823Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:18.501697602Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:18.581716844Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:18.677031981Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:18.757444023Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:18.837428865Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:18.918112267Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:18.997506262Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:19.076994465Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:19.172985281Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:19.257977288Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:19.333361558Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:19.428810646Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:19.509251488Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:19.592045513Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:19.684862699Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:19.765341558Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:19.845443744Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:19.925339659Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:20.005365686Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:20.162188974Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:20.249006964Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:20.325151138Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:20.404859341Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:20.484973368Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:20.564753315Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:20.644929582Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:20.725001721Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:20.806822499Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:20.885468783Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:20.965625049Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:21.045362725Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:21.126386223Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:21.205391195Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:21.287159366Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:21.367423281Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:21.446304317Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:21.525329609Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:21.605172596Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:21.685180032Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:21.765370955Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:21.84540399Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:21.926905792Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:22.005016781Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:22.177599292Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:22.260920326Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:22.341279409Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:22.421598396Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:22.506942597Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:22.582062323Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:22.676774837Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:22.757185281Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:22.837374796Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:22.917624504Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:22.997633956Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:23.079372334Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:23.172941554Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:23.253081789Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:23.333214377Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:23.428676715Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:23.509184919Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:23.588742051Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:23.685996868Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:23.765243664Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:23.845481692Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:23.92530612Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:24.005602868Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:24.177498245Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:24.261221999Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:24.344785657Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:24.42147236Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:24.50157378Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:24.58125136Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:24.676859939Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:24.757771502Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:24.837808123Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:24.91987575Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:24.998367411Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:25.153839247Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:25.237344089Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:25.317173702Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:25.397273875Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:25.477339551Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:25.558224235Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:25.637747064Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:25.717203717Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:25.797221938Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:25.877189983Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:25.957248779Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:26.037155128Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:26.129971549Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:26.21291172Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:26.293450261Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:26.373080674Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:26.453201423Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:26.53303558Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:26.613233065Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:26.69522498Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:26.773071203Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:26.8534084Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:26.935743867Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:27.013001642Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:27.093048215Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:27.173297124Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:27.253724049Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:27.333745215Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:27.428720578Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:27.508998159Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:27.589188733Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:27.68444416Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:27.765257069Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:27.844741115Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:27.925559015Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:28.005245685Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:28.084996707Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:28.18076359Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:28.2609701Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:28.341118913Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:28.424697101Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:28.501284765Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:28.581071146Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:28.676106671Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:28.758171515Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:28.838104745Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:28.932314317Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:29.014335514Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:29.092767369Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:29.173306614Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:29.253145924Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:29.336463728Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:29.428520727Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:29.509709476Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:29.591239249Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:29.68560895Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:29.765150404Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:29.845093042Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:29.924864096Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:30.00424923Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:30.162236172Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:30.246932856Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:30.325780615Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:30.405636181Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:30.485060196Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:30.564912914Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:30.644971712Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:30.724870127Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:30.80573894Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:30.884978859Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:30.965041977Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:31.044793288Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:31.124580535Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:31.205021861Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:31.284815764Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:31.366622785Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:31.445039633Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:31.525117471Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:31.60536059Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:31.684798365Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:31.764648651Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:31.84476041Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:31.925497704Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:32.005013687Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:32.177186285Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:32.260539962Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:32.340695081Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:32.421206104Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:32.500971687Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:32.582369589Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:32.675944347Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:32.757282826Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:32.836924761Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:32.932265086Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:33.012850477Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:33.092748956Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:33.176423177Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:33.253085243Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:33.334478665Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:33.428072592Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:33.508704927Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:33.588380398Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:33.684317588Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:33.767511105Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:33.845004146Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:33.924947617Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:34.004834832Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:34.177297256Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:34.260601046Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:34.340625829Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:34.421370228Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:34.500759876Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:34.580858004Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:34.67636041Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:34.756619241Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:34.837440024Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:34.917844872Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:34.997156664Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:35.153495482Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:35.236815944Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:35.316334168Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:35.39664948Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:35.476228632Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:35.558347014Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:35.636911031Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:35.717028775Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:35.796777687Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:35.878642598Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:35.956781687Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:36.036672519Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:36.117688342Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:36.197156039Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:36.277085079Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:36.356694856Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:36.436724184Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:36.516135848Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:36.597054136Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:36.683453541Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:36.772160176Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:36.852630688Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:36.93261672Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:37.014069823Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:37.095422511Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:37.175672767Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:37.254047377Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:37.333012482Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:37.428116841Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:37.508751002Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:37.588357226Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:37.68405925Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:37.764633186Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:37.845941714Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:37.924759075Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:38.004621396Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:38.176949198Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:38.260797245Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:38.340696845Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:38.420961854Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:38.505518284Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:38.5808096Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:38.677157927Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:38.756911896Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:38.836658249Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:38.932081425Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:39.012480514Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:39.092406547Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:39.172887844Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:39.252639125Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:39.332332646Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:39.428030478Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:39.508661055Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:39.588272081Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:39.692455828Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:39.779518081Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:39.860335505Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:39.940469379Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:40.020416564Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:40.100435173Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:40.180543543Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:40.263307207Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:40.34074617Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:40.421246123Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:40.500636317Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:40.58051003Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:40.66097312Z", "value": 52.4},
{"timestamp": "2024-03-10T02:46:40.740497809Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:40.824975712Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:40.90057154Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:40.980730502Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:41.137569739Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:41.220496059Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:41.300553293Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:41.381133118Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:41.463202031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:41.540735586Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:41.620414324Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:41.700383078Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:41.78037212Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:41.86073201Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:41.939960316Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:42.020543917Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:42.1004456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:42.18047845Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:42.260903908Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:42.34010287Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:42.420202984Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:42.499968955Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:42.585331722Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:42.67584767Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:42.757007719Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:42.837614041Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:42.931469315Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:43.012234293Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:43.092342439Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:43.175746488Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:43.252727404Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:43.332363647Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:43.427864936Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:43.508424762Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:43.588272621Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:43.683737143Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:43.767730471Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:43.844504699Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:43.924461262Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:44.00500096Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:44.176558239Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:44.260340047Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:44.34036589Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:44.425163186Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:44.500270344Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:44.580206298Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:44.677210116Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:44.756493751Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:44.836664169Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:44.91646342Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:44.999709293Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:45.153090903Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:45.236475656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:45.316904603Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:45.396239759Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:45.476575394Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:45.556317973Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:45.638102311Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:45.716472667Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:45.796245774Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:45.876610273Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:45.956356756Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:46.036346823Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:46.119340889Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:46.203940266Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:46.291698873Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:46.372485196Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:46.45216768Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:46.532396339Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:46.61227799Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:46.695071608Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:46.772491565Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:46.852222209Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:46.932297652Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:47.012329799Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:47.092456923Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:47.172048815Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:47.254137442Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:47.332018198Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:47.427700033Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:47.508751061Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:47.587788169Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:47.684297811Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:47.764347719Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:47.845767354Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:47.924731406Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:48.005966401Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:48.176472356Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:48.26000655Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:48.339714186Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:48.420721117Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:48.501491537Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:48.580265158Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:48.676114097Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:48.756365957Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:48.836343065Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:48.931632229Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:49.012384632Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:49.093855788Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:49.172580225Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:49.252642677Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:49.332063466Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:49.427155446Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:49.508161706Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:49.587985502Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:49.69119591Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:49.779905301Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:49.860555497Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:49.940181438Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:50.020100498Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:50.100238439Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:50.180275292Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:50.26405275Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:50.341151044Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:50.420213498Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:50.499558959Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:50.579974595Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:50.660123448Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:50.740022284Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:50.822319424Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:50.900328117Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:50.980082122Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:51.136809878Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:51.220122825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:51.300190622Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:51.379701139Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:51.460400936Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:51.540165053Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:51.620191602Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:51.700552807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:51.78010214Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:51.860160273Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:51.939550182Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:52.023398265Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:52.100307408Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:52.180138181Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:52.260025307Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:52.34008648Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:52.420475173Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:52.500042523Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:52.580070352Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:52.676463196Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:52.756646002Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:52.836825671Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:52.931044308Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:53.011386634Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:53.091529151Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:53.172920468Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:53.251685002Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:53.333079519Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:53.427135309Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:53.507754018Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:53.587775224Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:53.683786533Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:53.768090712Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:53.844061776Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:53.925147333Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:54.003778811Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:54.083563633Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:54.179184735Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:54.260778164Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:54.341086794Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:54.420059904Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:54.499560727Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:54.580348556Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:54.676471225Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:54.755877808Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:54.837612837Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:54.915837052Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:54.996627985Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:55.075632104Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:55.155439102Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:55.235796532Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:55.31544001Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:55.395567073Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:55.477902422Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:55.555606893Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:55.635828483Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:55.715750041Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:55.795490928Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:55.875608934Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:55.955812764Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:56.037916401Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:56.115642921Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:56.195750719Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:56.275345942Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:56.355826636Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:56.436188323Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:56.516115193Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:56.598037231Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:56.67597735Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:56.755859517Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:56.835952883Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:56.930954274Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:57.011676536Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:57.091860015Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:57.172858757Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:57.251929981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:57.333143411Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:57.427166403Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:57.507917753Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:57.588191952Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:57.702489941Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:57.780206957Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:57.860065572Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:57.939908155Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:58.019342546Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:58.099795849Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:58.179774048Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:58.260490263Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:58.340284782Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:58.420498853Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:58.500081852Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:58.579911252Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:58.675844739Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:58.755950362Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:58.846236171Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:58.9319112Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:59.013391062Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:59.091611854Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:59.171671846Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:59.251786109Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:59.331796437Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:59.429926723Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:59.507987803Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:59.58910261Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:59.684438818Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:59.76409177Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:59.845046353Z", "value": 52.8},
{"timestamp": "2024-03-10T02:46:59.923909801Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:00.005329023Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:00.083784248Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:00.163092944Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:00.243005608Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:00.323574783Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:00.404896566Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:00.483779535Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:00.566308517Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:00.643817822Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:00.723694966Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:00.803571438Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:00.884476869Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:00.963943773Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:01.043740309Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:01.127380523Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:01.203805093Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:01.285953596Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:01.364167477Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:01.443682477Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:01.523536165Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:01.60331731Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:01.687953843Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:01.763872046Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:01.84384583Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:01.925051869Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:02.003338678Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:02.083699342Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:02.179411743Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:02.263357173Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:02.339541519Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:02.420007176Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:02.499605952Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:02.579620344Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:02.675142793Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:02.755498433Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:02.838263864Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:02.931094954Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:03.011474979Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:03.091645371Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:03.171946164Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:03.251745324Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:03.331817925Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:03.427464534Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:03.507617039Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:03.587708039Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:03.68342332Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:03.763732721Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:03.843657065Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:03.923693922Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:04.005027546Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:04.083734484Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:04.179727589Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:04.259632926Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:04.34112287Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:04.420755055Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:04.499276585Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:04.581045313Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:04.675424051Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:04.755517068Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:04.835631973Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:04.915548766Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:04.996094423Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:05.075589328Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:05.1588818Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:05.235708835Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:05.315599612Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:05.395466261Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:05.475826222Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:05.555499464Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:05.635448801Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:05.716959674Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:05.795618516Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:05.875699373Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:05.955854086Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:06.035172928Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:06.115422201Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:06.195469939Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:06.275606732Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:06.356055046Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:06.435782303Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:06.515388313Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:06.595456915Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:06.675021996Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:06.755539494Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:06.838314878Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:06.931118513Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:07.011739595Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:07.092438436Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:07.171687391Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:07.251863544Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:07.331204275Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:07.429614372Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:07.508068734Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:07.587705784Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:07.683226795Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:07.763195877Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:07.843501023Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:07.923755192Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:08.006073649Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:08.083790444Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:08.179328383Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:08.259296633Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:08.340506099Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:08.420891277Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:08.499630824Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:08.580537122Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:08.675020981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:08.754783023Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:08.835240553Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:08.93083894Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:09.011863414Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:09.094277935Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:09.17225601Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:09.251539237Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:09.331602624Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:09.426619443Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:09.507360301Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:09.587568424Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:09.684367098Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:09.763477493Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:09.843654224Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:09.923144554Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:10.002892037Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:10.083696735Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:10.163416186Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:10.246777492Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:10.323552912Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:10.403347211Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:10.483494181Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:10.563507808Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:10.643699643Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:10.723482262Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:10.806194319Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:10.883765355Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:10.96333335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:11.043437217Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:11.123182108Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:11.203192727Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:11.28332261Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:11.367799275Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:11.443740264Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:11.523300164Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:11.603451743Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:11.683153882Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:11.763344629Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:11.84348728Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:11.923012075Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:12.002856806Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:12.082949154Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:12.178961974Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:12.259599889Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:12.339459916Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:12.41977716Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:12.500107107Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:12.57978691Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:12.674928019Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:12.755868366Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:12.835438153Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:12.93115251Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:13.010873305Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:13.092437044Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:13.171408624Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:13.25152606Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:13.331003912Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:13.426487229Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:13.506985528Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:13.587023124Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:13.689582821Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:13.763695875Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:13.843839263Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:13.923337115Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:14.019233392Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:14.099296747Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:14.179729511Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:14.260681603Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:14.339406879Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:14.419726491Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:14.499360311Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:14.579233747Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:14.67489028Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:14.755083012Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:14.837901631Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:14.915294396Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:14.995812088Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:15.075187572Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:15.155143185Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:15.234454061Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:15.315145833Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:15.395366117Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:15.47510733Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:15.555244318Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:15.635125626Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:15.714575479Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:15.795487251Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:15.875222063Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:15.955397291Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:16.03505396Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:16.115068485Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:16.195131489Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:16.275346782Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:16.355330394Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:16.435023287Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:16.519999345Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:16.59533448Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:16.675104717Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:16.755210345Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:16.835124038Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:16.930462492Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:27.171389207Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:27.251175991Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:27.332108343Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:27.426117681Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:27.506577744Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:27.588112912Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:27.682168362Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:27.762338602Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:27.842083305Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:27.925454952Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:28.002922985Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:28.082595561Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:28.177989315Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:28.258986531Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:28.338813347Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:28.418925987Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:28.499778723Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:28.578873859Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:28.674083133Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:28.755122941Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:28.834508637Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:28.930011895Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:29.010377751Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:29.091684919Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:29.170210008Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:29.249971544Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:29.330603609Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:29.426066995Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:29.506330643Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:29.588101555Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:29.686288588Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:29.762949102Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:29.84250123Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:29.922488495Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:30.002399087Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:30.083909231Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:30.162563601Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:30.248193679Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:30.322339538Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:30.402430675Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:30.482521235Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:30.56250946Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:30.642459765Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:30.722563989Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:30.80360543Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:30.882657879Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:30.962583895Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:31.042581304Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:31.124897624Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:31.202834362Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:31.282731483Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:31.364222203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:31.442121757Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:31.523292926Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:31.602634975Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:31.682264192Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:31.763924704Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:31.842656642Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:31.922588803Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:32.002917444Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:32.084046693Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:32.178084672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:32.258369986Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:32.338881411Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:32.419187396Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:32.498366053Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:32.579288038Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:32.674288674Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:32.754060195Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:32.83395146Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:32.914648517Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:32.997090086Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:33.075013096Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:33.170363044Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:33.250382245Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:33.330295239Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:33.425829155Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:33.506652836Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:33.587219333Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:33.682054209Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:33.762099331Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:33.842319012Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:33.923106277Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:34.002282791Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:34.082669417Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:34.179118852Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:34.258252327Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:34.338325032Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:34.41884257Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:34.498411724Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:34.578156494Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:34.673800106Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:34.755992139Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:34.834340941Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:34.914250095Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:34.994317553Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:35.074434355Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:35.154317525Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:35.23419372Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:35.317570968Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:35.395330267Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:35.474202718Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:35.55422816Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:35.633654978Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:35.714563076Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:35.794324774Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:35.877443239Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:35.954583946Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:36.034326317Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:36.114378159Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:36.194661234Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:36.274211508Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:36.354176278Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:36.436411672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:36.514447387Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:36.594575166Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:36.673700576Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:36.754225187Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:36.834603205Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:36.92955325Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:37.013164963Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:37.09054279Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:37.170178921Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:37.250176492Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:37.330122863Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:37.425768684Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:37.506248398Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:37.587351216Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:37.681945966Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:37.761505073Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:37.841634323Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:37.923318037Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:38.002127129Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:38.082181627Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:38.183495031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:38.258494908Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:38.338398239Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:38.418547105Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:38.498957988Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:38.577967816Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:38.673555301Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:38.758830854Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:38.833923115Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:38.92954964Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:39.010628619Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:39.091371022Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:39.185513004Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:39.266338063Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:39.348385233Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:39.426557877Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:39.521123507Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:39.601689878Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:39.682141114Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:39.763780476Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:39.842376Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:39.925392578Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:40.002495398Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:40.082042794Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:40.162123598Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:40.242124497Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:40.322201173Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:40.40293148Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:40.485585755Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:40.562467711Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:40.642103651Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:40.722141862Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:40.802594634Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:40.882189422Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:40.962239985Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:41.042237813Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:41.127695415Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:41.202414172Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:41.282083616Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:41.362157796Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:41.442072904Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:41.522168428Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:41.603133551Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:41.682176403Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:41.761972439Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:41.842028539Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:41.922043487Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:42.001970851Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:42.082501927Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:42.179826213Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:42.258318506Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:42.338294478Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:42.418644978Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:42.498287318Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:42.578166586Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:42.673524697Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:42.755092668Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:42.834330433Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:42.929640511Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:43.009860292Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:43.089932072Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:43.184982279Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:43.266026507Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:43.345733328Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:43.425889524Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:43.506531832Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:43.586241629Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:43.681368348Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:43.761672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:43.844481188Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:43.922060649Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:44.001652557Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:44.081412562Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:44.177627345Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:44.257771094Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:44.337949754Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:44.419730975Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:44.498009476Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:44.577971464Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:44.673505768Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:44.753803628Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:44.833865041Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:44.913848086Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:44.998559289Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:45.074038783Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:45.15392586Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:45.233922857Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:45.31362315Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:45.393387379Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:45.474075832Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:45.555478717Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:45.633855874Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:45.714108455Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:45.794333996Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:45.873949841Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:45.953825366Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:46.033989083Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:46.117711615Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:46.193784646Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:46.273955435Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:46.353700144Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:46.433391285Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:46.513741178Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:46.593859168Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:46.675280292Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:46.753348522Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:46.834030607Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:46.928876528Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:47.009618389Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:47.091219642Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:47.170337311Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:47.25256362Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:47.330105611Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:47.424966571Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:47.505714992Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:47.585614102Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:47.681253878Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:47.76170214Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:47.846043104Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:47.922452486Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:48.002467372Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:48.081317234Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:48.177372115Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:48.25788188Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:48.337804638Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:48.421307107Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:48.49806065Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:48.578990031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:48.673648688Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:48.754133078Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:48.833793756Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:48.928949629Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:49.012616833Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:49.08969012Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:49.185134761Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:49.265621903Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:49.345739797Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:49.425736475Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:49.505983841Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:49.587888967Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:49.681761352Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:49.76172491Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:49.841816564Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:49.921531259Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:50.001573441Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:50.081750695Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:50.163836653Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:50.241800116Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:50.321605946Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:50.401111809Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:50.482149031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:50.561703245Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:50.641694451Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:50.725516249Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:50.801830112Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:50.881634855Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:50.961688941Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:51.041608019Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:51.123638137Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:51.201824641Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:51.282983975Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:51.36168427Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:51.441775957Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:51.521608635Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:51.601903938Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:51.681538281Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:51.761450511Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:51.843351925Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:51.92140342Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:52.001151491Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:52.081697578Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:52.176959852Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:52.257590387Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:52.337628954Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:52.420159552Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:52.497625383Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:52.577682734Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:52.673254864Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:52.758787446Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:52.833691486Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:52.928644544Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:53.010349735Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:53.089581742Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:53.184711921Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:53.26530444Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:53.345363615Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:53.425148582Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:53.505093645Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:53.587696244Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:53.680755351Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:53.761082046Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:53.840977989Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:53.921506572Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:54.001476659Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:54.081507931Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:54.179369853Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:54.260117604Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:54.337429804Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:54.417701556Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:54.498818619Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:54.577422595Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:54.673364965Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:54.756564108Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:54.833244692Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:54.913172924Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:54.995813986Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:55.073177483Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:55.154056914Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:55.236027417Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:55.313174466Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:55.39324993Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:55.473302257Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:55.553178425Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:55.633098049Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:55.713161961Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:55.795336688Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:55.873277176Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:55.953102528Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:56.033214696Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:56.124861132Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:56.209104019Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:56.290177243Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:56.37108861Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:56.449595115Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:56.529098323Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:56.630581525Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:56.705785118Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:56.78520695Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:56.865531406Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:56.94737871Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:57.025465694Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:57.105423879Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:57.184997775Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:57.265338359Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:57.345578143Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:57.425511848Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:57.507237072Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:57.585036889Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:57.68090598Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:57.762489956Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:57.841511756Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:57.921463957Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:58.001713949Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:58.084367813Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:58.176918218Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:58.25923173Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:58.338184698Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:58.417848547Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:58.497345708Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:58.578141908Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:58.680108918Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:58.755311744Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:58.833383305Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:58.928873933Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:59.009339222Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:59.088748479Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:59.169588903Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:59.252630671Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:59.329862777Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:59.424875261Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:59.505314854Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:59.584956047Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:59.681374579Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:59.763610523Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:59.843633668Z", "value": 52.8},
{"timestamp": "2024-03-10T02:47:59.92137307Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:00.001903766Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:00.081457888Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:00.161301353Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:00.241340978Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:00.321331547Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:00.406052355Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:00.481781325Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:00.561310006Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:00.641917087Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:00.721452617Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:00.802002513Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:00.881526971Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:00.963546147Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:01.041362413Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:01.12164095Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:01.201250944Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:01.281204873Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:01.361167443Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:01.441211388Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:01.523942821Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:01.601383279Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:01.68121804Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:01.760838146Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:01.841410763Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:01.921001524Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:02.00104675Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:02.082955015Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:02.176883949Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:02.259362326Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:02.33744704Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:02.418081929Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:02.497425939Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:02.576881373Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:02.674402114Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:02.753241004Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:02.833675733Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:02.928543355Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:03.00890426Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:03.08897259Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:03.184242068Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:03.265493725Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:03.345448359Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:03.425809585Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:03.505248699Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:03.584743173Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:03.680754859Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:03.761163701Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:03.842334078Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:03.921357704Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:04.001200914Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:04.081329981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:04.176605891Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:04.257403565Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:04.337117943Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:04.420487008Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:04.497369963Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:04.577141589Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:04.672225564Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:04.753158181Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:04.833577648Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:04.913375738Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:04.995490691Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:05.07325579Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:05.153354009Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:05.232863811Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:05.313152398Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:05.393163256Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:05.473048931Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:05.556706988Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:05.633332024Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:05.713130018Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:05.792720397Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:05.872633335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:05.953545281Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:06.033446508Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:06.114663062Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:06.19291533Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:06.273051564Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:06.354093367Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:06.432960514Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:06.512750573Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:06.595222167Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:06.672877666Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:06.752781709Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:06.835732663Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:06.92819763Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:07.009146121Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:07.089011988Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:07.185082747Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:07.26451335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:07.345075953Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:07.425286044Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:07.505168359Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:07.587316273Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:07.680819Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:07.761175139Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:07.841069486Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:07.920552122Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:08.00103194Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:08.081315536Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:08.176434551Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:08.256895522Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:08.338426189Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:08.432482197Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:08.512972544Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:08.593348459Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:08.673489078Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:08.753958785Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:08.833199469Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:08.932554675Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:09.008758527Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:09.089355307Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:09.18470069Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:09.264886622Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:09.344899849Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:09.425014165Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:09.50584944Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:09.584819852Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:09.680512692Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:09.762290847Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:09.841028171Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:09.921258614Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:10.001422977Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:10.081117645Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:10.161197049Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:10.240951205Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:10.321133233Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:10.401014973Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:10.481077672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:10.560920756Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:10.643871999Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:10.721775948Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:10.801318328Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:10.881054339Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:10.961048399Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:11.040955835Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:11.120351495Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:11.202059059Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:11.281448447Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:11.360822028Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:11.440772664Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:11.520778788Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:11.600941296Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:11.681182492Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:11.763714983Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:11.840971924Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:11.920938464Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:12.000432076Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:12.080958456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:12.176238241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:12.256701101Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:12.337404825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:12.417462758Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:12.496994514Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:12.576953503Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:12.672616807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:12.752850515Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:12.833015232Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:12.931569639Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:13.00899074Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:13.088822241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:13.184559434Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:13.264350647Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:13.344272611Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:13.424755856Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:13.506100156Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:13.584582345Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:13.680608306Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:13.760774718Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:13.840490411Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:13.921094679Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:14.000948292Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:14.084633456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:14.176929754Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:14.256883175Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:14.336561812Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:14.416723809Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:14.496322894Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:14.576731482Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:14.673552995Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:14.752498768Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:14.832255965Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:14.91462641Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:14.992948695Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:15.072855364Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:15.152773553Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:15.234473566Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:15.312770859Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:15.392707385Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:15.472236998Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:15.552688083Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:15.632666304Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:15.712593901Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:15.795113594Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:15.872732839Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:15.952748853Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:16.032987842Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:16.112816783Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:16.192555581Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:16.272685194Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:16.353908215Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:16.432695237Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:16.512474866Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:16.59254656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:16.673030829Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:16.75285977Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:16.8325354Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:16.930813841Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:17.008913439Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:17.088710637Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:17.184057591Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:17.26461754Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:17.345761458Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:17.424957312Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:17.504971021Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:17.591853433Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:17.680818469Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:17.760949875Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:17.841458784Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:17.921129646Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:18.003774715Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:18.081000745Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:18.17626034Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:18.256716418Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:18.336900592Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:18.417766941Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:18.49635166Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:18.579256761Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:18.672487876Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:18.752674034Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:18.832776192Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:18.928073706Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:19.008449528Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:19.088413254Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:19.187139568Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:19.264707999Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:19.344534445Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:19.424861371Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:19.50444369Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:19.58440732Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:19.680015203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:19.762603056Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:19.840641567Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:19.921022157Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:20.000549691Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:20.080584042Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:20.160538008Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:20.240583175Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:20.320989621Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:20.400637443Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:20.480136018Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:20.560667168Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:20.640871439Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:20.720543037Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:20.799960396Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:20.880623322Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:20.960558025Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:21.040658679Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:21.120509222Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:21.200569365Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:21.280622819Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:21.360507506Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:21.440938401Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:21.520531984Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:21.599975934Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:21.680086925Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:21.76013046Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:21.840861034Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:21.920266617Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:22.000470856Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:22.080541079Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:22.175969762Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:22.256725009Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:22.336857184Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:22.431449452Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:22.512688379Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:22.597400681Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:22.672710425Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:22.752615656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:22.832526679Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:22.927376963Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:23.008179665Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:23.088539489Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:23.185689868Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:23.264656668Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:23.344541259Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:23.42582025Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:23.504525481Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:23.585786424Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:23.679933317Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:23.763494451Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:23.840228579Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:23.920551794Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:24.000191298Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:24.080380881Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:24.175944637Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:24.256265677Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:24.338205852Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:24.431542793Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:24.512343576Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:24.592336967Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:24.672546391Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:24.752237255Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:24.83243967Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:24.914558565Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:24.993625845Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:25.072916357Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:25.152199701Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:25.232476708Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:25.312408692Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:25.392292612Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:25.474318035Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:25.552380387Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:25.632382803Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:25.712408259Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:25.793332946Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:25.888022431Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:25.968166767Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:26.048794783Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:26.128665039Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:26.211429022Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:26.288625487Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:26.368344703Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:26.448415215Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:26.528366239Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:26.608672623Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:26.688280031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:26.768410031Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:26.848231807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:26.928494511Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:27.008223967Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:27.088290383Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:27.184404508Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:27.263841901Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:27.344117949Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:27.424777357Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:27.50428355Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:27.585442606Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:27.679928763Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:27.762129067Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:27.84027174Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:27.92048942Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:28.005414075Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:28.080704941Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:28.175651866Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:28.256133675Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:28.339551259Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:28.431606985Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:28.512091225Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:28.592027306Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:28.671965914Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:28.752099915Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:28.832198331Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:28.928068425Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:29.008390393Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:29.087923882Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:29.18377324Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:29.264082057Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:29.344279513Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:29.430132617Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:29.504756603Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:29.583995756Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:29.67962313Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:29.760308202Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:29.840096539Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:29.9202971Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:30.010143579Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:30.096543115Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:30.176190492Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:30.256724013Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:30.33619331Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:30.416792815Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:30.495626144Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:30.582186384Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:30.656530722Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:30.736622707Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:30.816159428Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:30.896736981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:30.976408006Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:31.056222104Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:31.137483017Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:31.21627273Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:31.296217068Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:31.376661373Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:31.456165838Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:31.535674624Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:31.616200593Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:31.703444577Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:31.791980368Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:31.873557473Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:31.951893299Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:32.032254404Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:32.112535414Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:32.192077288Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:32.273918265Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:32.352269323Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:32.43230102Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:32.512120206Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:32.591590304Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:32.671797969Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:32.752383363Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:32.835150068Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:32.927799427Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:33.007980596Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:33.088057574Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:33.183594709Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:33.263937895Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:33.343995033Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:33.431163241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:33.519416986Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:33.600634827Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:33.679464509Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:33.759907439Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:33.839995617Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:33.920379923Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:34.003684164Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:34.080385847Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:34.175969894Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:34.256202232Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:34.335939786Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:34.416769756Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:34.496113326Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:34.576193664Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:34.67145704Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:34.751346722Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:34.83161378Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:34.912025478Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:34.992090968Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:35.072079722Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:35.152126173Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:35.232114383Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:35.312344001Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:35.392028468Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:35.47183975Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:35.551527672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:35.632026475Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:35.716334044Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:35.794449295Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:35.871635906Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:35.951943988Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:36.03197831Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:36.112013689Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:36.191938635Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:36.272133598Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:36.351809361Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:36.435771043Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:36.512246262Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:36.591913832Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:36.672166203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:36.751910478Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:36.833028672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:36.927246064Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:37.008007683Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:37.087891062Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:37.18308743Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:37.263935321Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:37.344000011Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:37.425100542Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:37.504215569Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:37.583533188Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:37.679377332Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:37.759780807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:37.840163706Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:37.920056045Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:38.002343263Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:38.080907442Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:38.175607075Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:38.255920278Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:38.335921353Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:38.416145372Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:38.495796911Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:38.578413186Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:38.671199763Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:38.751393766Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:38.831799673Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:38.927065962Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:39.007775261Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:39.088877744Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:39.183738561Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:39.264597908Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:39.343495272Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:39.424406203Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:39.503932974Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:39.583486402Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:39.679506291Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:39.760963718Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:39.839893337Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:39.919617965Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:39.999608416Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:40.079801716Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:40.160428135Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:40.239855675Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:40.320613998Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:40.399981122Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:40.479837878Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:40.559874185Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:40.639689085Z", "value": 52.8},
{"timestamp": "2024-03-10T02:48:40.719692144Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:40.81121981Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:40.895528437Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:40.975634377Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:41.05571382Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:41.136898672Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:41.215233828Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:41.295737944Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:41.380359243Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:41.45601728Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:41.535925108Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:41.615806439Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:41.695946363Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:41.777079759Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:41.856475235Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:41.937587287Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:42.015942891Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:42.095860383Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:42.175804467Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:42.255610503Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:42.335965563Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:42.416028207Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:42.496007075Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:42.575640439Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:42.671380521Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:42.751571453Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:42.831918929Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:42.927130787Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:43.007660695Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:43.090498635Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:43.18322355Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:43.263733394Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:43.343123558Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:43.423288219Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:43.503777839Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:43.583592291Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:43.682082933Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:43.759833642Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:43.839670846Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:43.919894834Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:43.999596647Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:44.079584027Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:44.175631502Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:44.258318626Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:44.336084375Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:44.415678123Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:44.495161536Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:44.575905493Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:44.671161927Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:44.751493468Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:44.832735696Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:44.911540101Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:44.991086842Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:45.071302254Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:45.151234179Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:45.232625944Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:45.311321581Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:45.39230141Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:45.471202871Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:45.552432171Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:45.631228512Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:45.711916693Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:45.792532874Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:45.872014879Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:45.956483795Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:46.031817737Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:46.11167779Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:46.192775987Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:46.271241032Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:46.351400221Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:46.431530418Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:46.513709287Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:46.591246876Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:46.671548369Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:46.751607879Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:46.831512988Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:46.927173039Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:47.007476132Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:47.088543161Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:47.183112268Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:47.26333197Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:47.343514167Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:47.423803084Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:47.503330114Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:47.583116215Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:47.695287752Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:47.775841085Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:47.855392083Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:47.935426312Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:48.015955518Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:48.095635923Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:48.175453513Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:48.25962515Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:48.335646868Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:48.415651338Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:48.495348383Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:48.575363637Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:48.670628712Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:48.752209246Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:48.836005843Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:48.926570887Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:49.007364157Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:49.086990642Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:49.18252023Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:49.263425884Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:49.34335285Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:49.423924072Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:49.50337075Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:49.58343746Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:49.678888999Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:49.759935581Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:49.839469459Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:49.919451625Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:50.000296063Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:50.079528757Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:50.159299019Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:50.239493953Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:50.319378679Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:50.399204493Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:50.479545987Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:50.561924921Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:50.639424015Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:50.719701574Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:50.799861788Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:50.87861429Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:50.959312648Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:51.039566846Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:51.1209549Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:51.199574699Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:51.279525281Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:51.359300183Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:51.440942798Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:51.519873316Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:51.599431482Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:51.679559313Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:51.759795687Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:51.839406845Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:51.920381268Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:51.999540554Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:52.079262145Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:52.175814933Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:52.255630636Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:52.335372835Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:52.416040153Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:52.49540952Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:52.576123654Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:52.671169787Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:52.753517009Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:52.831051944Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:52.926257373Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:53.007498868Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:53.08751713Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:53.182255136Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:53.262944246Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:53.344626029Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:53.423013156Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:53.502604187Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:53.582760498Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:53.678323527Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:53.758518174Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:53.838652308Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:53.921699691Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:53.998910146Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:54.079432697Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:54.174355182Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:54.255143045Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:54.334596797Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:54.415357524Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:54.496283403Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:54.575225506Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:54.671744535Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:54.750833582Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:54.830891877Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:54.9116479Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:54.991574163Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:55.071493099Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:55.151050306Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:55.231281241Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:55.310586993Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:55.39063284Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:55.470451391Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:55.550512887Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:55.635333101Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:55.711155365Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:55.795935004Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:55.87088018Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:55.951232523Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:56.031013507Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:56.11066489Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:56.196447985Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:56.272720425Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:56.351106401Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:56.431151384Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:56.511471696Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:56.591270056Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:56.671757279Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:56.752414551Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:56.830650606Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:56.926421796Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:57.007200668Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:57.087162868Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:57.182608426Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:57.262954242Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:57.349015897Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:57.423411697Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:57.503117097Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:57.584046849Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:57.678540567Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:57.758602959Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:57.839223527Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:57.923694558Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:57.999481814Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:58.079215598Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:58.174571173Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:58.256005565Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:58.334949333Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:58.416063853Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:58.497401605Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:58.574968957Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:58.670486356Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:58.75124238Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:58.830605188Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:58.911132508Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:58.99092818Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:59.120320359Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:59.198364032Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:59.278488824Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:59.35896584Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:59.439055017Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:59.518458753Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:59.599064921Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:59.680130385Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:59.75892833Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:59.83907965Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:59.91921545Z", "value": 52.7},
{"timestamp": "2024-03-10T02:48:59.998867827Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:00.079149707Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:00.158929636Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:00.23934294Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:00.318998165Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:00.39884459Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:00.479371878Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:00.558400927Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:00.638806647Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:00.71892904Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:00.802396392Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:00.879167361Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:00.958965785Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:01.038842834Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:01.118851275Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:01.1988793Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:01.27896262Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:01.361323925Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:01.439176014Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:01.519584263Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:01.598432768Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:01.678645912Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:01.758868273Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:01.838596394Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:01.919944611Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:02.007511323Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:02.094340755Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:02.175043532Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:02.255278725Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:02.335027198Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:02.415515063Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:02.49709576Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:02.575058537Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:02.670251425Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:02.751555706Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:02.830242451Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:02.911214636Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:02.990839749Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:03.073444286Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:03.166569078Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:03.246854799Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:03.327175689Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:03.422196929Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:03.502587834Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:03.582924563Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:03.678368907Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:03.758132164Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:03.838209214Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:03.919115511Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:03.998555088Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:04.078568042Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:04.185402465Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:04.270635354Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:04.350656724Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:04.430950797Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:04.511613222Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:04.590906368Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:04.670957786Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:04.754810099Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:04.830662573Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:04.910603494Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:04.991003488Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:05.070841049Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:05.150914579Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:05.231183661Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:05.316109446Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:05.3913248Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:05.470787546Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:05.550669076Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:05.630629294Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:05.710827943Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:05.790547233Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:05.871574971Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:05.950469653Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:06.030936654Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:06.11058308Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:06.190564034Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:06.270586652Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:06.350573142Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:06.431843056Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:06.510622922Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:06.590482532Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:06.670521054Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:06.750517432Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:06.830285138Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:06.925888587Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:07.025033764Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:07.105895166Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:07.182589336Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:07.263225683Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:07.342136909Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:07.422243495Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:07.502406753Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:07.586367387Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:07.678284885Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:07.758436591Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:07.838122729Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:07.918897667Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:07.99850691Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:08.078169464Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:08.176828113Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:08.2549899Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:08.334859494Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:08.430048992Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:08.510651066Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:08.590576405Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:08.670962223Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:08.752006633Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:08.83245386Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:08.926720701Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:09.006485016Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:09.08844213Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:09.181929772Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:09.262608519Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:09.343701602Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:09.422868508Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:09.502325239Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:09.58249621Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:09.678034891Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:09.758385478Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:09.838438113Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:09.919511131Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:09.998426902Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:10.078599729Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:10.158935372Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:10.238827815Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:10.319212098Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:10.399035069Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:10.479744056Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:10.558437779Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:10.638556046Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:10.719367241Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:10.798591588Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:10.878411231Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:10.958566458Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:11.039620565Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:11.11968216Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:11.198514699Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:11.279907302Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:11.358173089Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:11.438322845Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:11.519088664Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:11.598787187Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:11.678486286Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:11.758380521Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:11.839840388Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:11.918660032Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:11.998455451Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:12.078525334Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:12.176045841Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:12.254600172Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:12.33452132Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:12.414137059Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:12.494340414Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:12.57439929Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:12.670416468Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:12.75076984Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:12.830454859Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:12.925785414Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:13.006433665Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:13.086519741Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:13.181858968Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:13.262844659Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:13.346543919Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:13.422994858Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:13.501835814Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:13.582428514Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:13.678232445Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:13.758423896Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:13.84189218Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:13.920016527Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:13.999498315Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:14.093801446Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:14.174412514Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:14.254291486Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:14.33447753Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:14.430115861Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:14.510576721Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:14.605714092Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:14.686036936Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:14.766357764Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:14.845891264Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:14.926833372Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:15.006904375Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:15.088793523Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:15.166489968Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:15.246410092Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:15.326163432Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:15.406855204Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:15.486169088Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:15.569138108Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:15.64622556Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:15.725860693Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:15.806286417Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:15.886544589Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:15.966071081Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:16.045767973Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:16.126889634Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:16.20600963Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:16.286185754Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:16.366223287Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:16.446587027Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:16.526166287Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:16.606419788Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:16.689211208Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:16.766424933Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:16.845999201Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:16.926053821Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:17.00628265Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:17.086146966Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:17.181686802Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:17.263160783Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:17.342568459Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:17.422296936Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:17.502232549Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:17.582506337Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:17.677627933Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:17.75832953Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:17.83846543Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:17.918585875Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:17.998294735Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:18.078263308Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:18.173731144Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:18.254008677Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:18.334152802Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:18.432458398Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:18.510300315Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:18.590138232Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:18.670413301Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:18.750202034Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:18.830000622Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:18.925698347Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:19.009821479Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:19.085903557Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:19.181144161Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:19.262011358Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:19.342208699Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:19.42217484Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:19.502097397Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:19.585382674Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:19.677823119Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:19.75839102Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:19.838590889Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:19.918296774Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:19.998078179Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:20.078115424Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:20.16157475Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:20.238436475Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:20.318024536Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:20.398566838Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:20.478276691Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:20.558091888Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:20.638231214Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:20.720498347Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:20.799600936Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:20.878139493Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:20.957320803Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:21.037774528Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:21.119415998Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:21.198242331Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:21.281051289Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:21.358622774Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:21.438889908Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:21.518029041Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:21.598212815Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:21.678170092Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:21.758091882Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:21.840738279Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:21.917999013Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:21.997888163Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:22.077644704Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:22.17338723Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:22.254079995Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:22.334099385Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:22.433481462Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:22.510265364Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:22.590100562Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:22.670892144Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:22.749908909Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:22.830046091Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:22.925454473Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:23.009990342Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:23.178265346Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:23.261715456Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:23.342139934Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:23.422546684Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:23.50196905Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:23.584918328Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:23.681613333Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:23.758534644Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:23.838109074Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:23.919838159Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:23.998481518Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:24.077949548Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:24.173068842Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:24.25438644Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:24.334211238Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:24.429231108Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:24.51003837Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:24.59000496Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:24.670360479Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:24.750337373Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:24.832371899Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:24.910026969Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:24.989906456Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:25.069887734Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:25.149848532Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:25.230088211Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:25.309611281Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:25.392055344Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:25.469851982Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:25.549732909Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:25.631423723Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:25.710597482Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:25.798940936Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:25.885164166Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:25.967862373Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:26.045818275Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:26.125966754Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:26.205407009Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:26.285845311Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:26.365310398Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:26.446072701Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:26.527064923Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:26.606070042Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:26.685980889Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:26.766240567Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:26.846047702Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:26.925675957Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:27.00956754Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:27.178064209Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:27.261656752Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:27.341765551Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:27.421541102Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:27.501861165Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:27.585348204Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:27.680981642Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:27.758068841Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:27.83859044Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:27.918144807Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:27.997860454Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:28.077974405Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:28.173374532Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:28.261359715Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:28.349304514Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:28.429758242Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:28.511177665Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:28.589709184Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:28.670049055Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:28.74979923Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:28.835408381Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:28.925427516Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:29.005927227Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:29.17802377Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:29.261488761Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:29.341629305Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:29.422203032Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:29.503086808Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:29.581347639Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:29.677270742Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:29.758089174Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:29.837874357Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:29.918146164Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:29.997766964Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:30.154579155Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:30.237493747Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:30.318308626Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:30.397939602Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:30.477637425Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:30.557552177Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:30.637655601Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:30.720942576Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:30.797759088Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:30.877207887Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:30.957632175Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:31.037780207Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:31.117867087Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:31.19757867Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:31.279161326Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:31.357639502Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:31.437710254Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:31.518017486Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:31.597808526Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:31.677547853Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:31.757689837Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:31.839612717Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:31.917613325Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:31.997471821Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:32.077608813Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:32.172899245Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:32.254360717Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:32.333673965Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:32.432149965Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:32.509600141Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:32.589718029Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:32.670132621Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:32.749267597Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:32.829598061Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:32.925751438Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:33.008510286Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:33.178062798Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:33.261356143Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:33.341475919Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:33.421635407Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:33.501458223Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:33.582005392Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:33.680972944Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:33.758423184Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:33.837626705Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:33.917864625Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:33.997388753Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:34.077584722Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:34.173239794Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:34.256331603Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:34.333649939Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:34.42914434Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:34.509450197Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:34.589587637Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:34.669930262Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:34.749504118Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:34.831788471Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:34.909147063Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:34.989396376Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:35.146326041Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:35.229164794Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:35.309377211Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:35.389572891Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:35.471572764Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:35.549566525Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:35.62944547Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:35.70960051Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:35.789448223Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:35.86935744Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:35.948958593Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:36.030050497Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:36.110075138Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:36.189666627Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:36.269723076Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:36.349536677Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:36.429368198Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:36.511132903Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:36.590837576Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:36.669605001Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:36.749326154Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:36.830031307Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:36.926828908Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:37.005504941Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:37.177812784Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:37.264125329Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:37.341690322Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:37.42194914Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:37.500999029Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:37.581322198Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:37.676916023Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:37.757417849Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:37.838558426Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:37.917463739Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:37.997397084Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:38.077450782Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:38.173948543Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:38.253524769Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:38.33345565Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:38.431415364Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:38.509644901Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:38.589411495Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:38.669749128Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:38.749526377Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:38.829328939Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:38.911454636Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:39.004867726Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:39.17777381Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:39.261287795Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:39.341320149Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:39.421268983Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:39.506926904Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:39.622740411Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:39.709114397Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:39.789504222Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:39.869536608Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:39.95087501Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:40.029571427Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:40.109333509Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:40.191178887Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:40.269420681Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:40.348926059Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:40.429282413Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:40.509009582Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:40.589893968Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:40.669266194Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:40.7502741Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:40.829581174Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:40.909338968Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:40.989284762Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:41.146108126Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:41.229126784Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:41.310469442Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:41.391477796Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:41.469483462Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:41.55017732Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:41.629612234Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:41.709457677Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:41.789409135Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:41.870626897Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:41.951229587Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:42.029205077Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:42.109551415Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:42.18928185Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:42.269237244Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:42.349602174Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:42.428898401Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:42.511628483Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:42.589410725Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:42.669805384Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:42.74940337Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:42.829604908Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:42.924846991Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:43.005280657Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:43.08801442Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:43.180860727Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:43.261629145Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:43.342435036Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:43.421591839Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:43.504818561Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:43.580900868Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:43.676915079Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:43.757157865Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:43.837403532Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:43.917420622Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:43.997164881Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:44.0772965Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:44.172623831Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:44.258066138Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:44.333647196Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:44.428368448Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:44.509425283Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:44.588831941Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:44.66954884Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:44.749250219Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:44.832473614Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:44.910895728Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:44.989357619Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:45.069201878Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:45.149194681Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:45.229323836Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:45.309260511Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:45.392054882Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:45.469440325Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:45.549539624Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:45.629431051Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:45.708960366Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:45.789503985Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:45.8694413Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:45.953878519Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:46.029391962Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:46.109265373Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:46.189139808Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:46.26998794Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:46.348919655Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:46.429045802Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:46.511542317Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:46.589195216Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:46.668796436Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:46.748715159Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:46.82890473Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:46.924512606Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:47.005651905Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:47.088813541Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:47.180804041Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:47.2609859Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:47.341271632Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:47.422072947Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:47.501076758Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:47.580929242Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:47.677799358Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:47.757154561Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:47.837955781Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:47.91847812Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:47.997129228Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:48.077242063Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:48.172597972Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:48.255733944Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:48.333199195Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:48.428437023Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:48.509012515Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:48.589046887Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:48.66944977Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:48.749549998Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:48.83027189Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:48.92842607Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:49.005394394Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:49.084689054Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:49.180504546Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:49.26144375Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:49.340901322Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:49.42586091Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:49.501298674Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:49.580707222Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:49.676227866Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:49.757127454Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:49.837059138Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:49.916877862Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:49.99836081Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:50.07711483Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:50.156961714Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:50.237145782Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:50.316939322Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:50.396727646Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:50.477801314Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:50.557228934Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:50.636901322Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:50.716974031Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:50.796868819Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:50.876986263Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:50.956824955Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:51.039913919Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:51.118112035Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:51.19699828Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:51.276939916Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:51.356771984Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:51.438183157Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:51.517012185Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:51.600708477Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:51.677283554Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:51.756956934Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:51.837680266Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:51.916750862Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:51.996655347Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:52.076695223Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:52.172586621Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:52.252863201Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:52.332920518Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:52.428217579Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:52.509053936Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:52.589084404Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:52.670827449Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:52.753103454Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:52.829062626Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:52.923787143Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:53.004496908Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:53.084465777Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:53.18323391Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:53.260589339Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:53.343597952Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:53.420733253Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:53.501483977Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:53.580431758Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:53.676019284Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:53.756297464Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:53.836289181Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:53.917833474Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:53.996467303Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:54.076523564Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:54.172648242Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:54.254625975Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:54.332555516Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:54.413260705Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:54.493749734Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:54.572827531Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:54.66810904Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:54.748399893Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:54.828341146Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:54.908340927Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:54.988317508Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:55.06867841Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:55.148400815Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:55.228853396Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:55.308283033Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:55.388515646Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:55.468197635Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:55.548230761Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:55.631646766Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:55.709043795Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:55.788510008Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:55.87923811Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:55.964880996Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:56.044325257Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:56.129698351Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:56.221824885Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:56.300830682Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:56.380280256Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:56.460306469Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:56.540694666Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:56.620743792Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:56.700907573Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:56.782115707Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:56.86094768Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:56.940717445Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:57.020770059Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:57.100659121Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:57.180721366Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:57.260741884Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:57.341818273Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:57.421044391Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:57.500072781Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:57.580693042Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:57.676286425Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:57.756628287Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:57.8367417Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:57.919740426Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:57.997133136Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:58.076318101Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:58.172117308Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:58.25291005Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:58.332653896Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:58.428035375Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:58.508790389Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:58.588287195Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:58.669062017Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:58.748771526Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:58.829365676Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:58.923984179Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:59.005631961Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:59.085742847Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:59.180237318Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:59.2605731Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:59.340631122Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:59.420761337Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:59.500507327Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:59.581700677Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:59.679327308Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:59.761094002Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:59.8384094Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:59.91669459Z", "value": 52.7},
{"timestamp": "2024-03-10T02:49:59.996547588Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:00.077688746Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:00.159775057Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:00.37953789Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:00.460414952Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:00.541359695Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:00.620315541Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:00.700623323Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:00.78028749Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:00.860427816Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:00.94444859Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:01.021427508Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:01.100689115Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:01.180861569Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:01.26023892Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:01.340291758Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:01.420558165Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:01.500340891Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:01.580184674Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:01.671685865Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:01.778462706Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:01.85331548Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:01.963731297Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:02.052118376Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:02.14123768Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:02.221798966Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:02.302667389Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:02.402031525Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:02.476510924Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:02.556740722Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:02.652930619Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:02.733178625Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:02.812127944Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:02.913876496Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:02.989471415Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:03.070094558Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:03.172802119Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:03.263065902Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:03.340097045Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:03.421087836Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:03.500438819Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:03.58038289Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:03.675434258Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:03.756688313Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:03.841307232Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:03.932124584Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:04.012213935Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:04.092451798Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:04.188624639Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:04.284541095Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:04.364872431Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:04.448491478Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:04.527027773Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:04.604407236Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:04.683969515Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:04.764027538Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:04.844035673Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:04.924443328Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:05.00711204Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:05.083872111Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:05.16447727Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:05.24419891Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:05.326559685Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:05.404169004Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:05.484293332Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:05.566029947Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:05.646325666Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:05.723969802Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:05.804788081Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:05.888804601Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:05.965902112Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:06.044060327Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:06.132450351Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:06.220028344Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:06.301150655Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:06.380452839Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:06.460652206Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:06.542022582Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:06.619876957Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:06.700558725Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:06.779921677Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:06.86007602Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:06.940444796Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:07.020170723Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:07.100478443Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:07.184224211Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:07.262541243Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:07.340531746Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:07.420261386Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:07.499934162Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:07.583247482Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:07.675464579Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:07.756039755Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:07.836422579Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:07.91721385Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:07.996607426Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:08.07695457Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:08.171626452Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:08.251688604Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:08.331650276Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:08.430357005Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:08.510059029Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:08.588533757Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:08.668741221Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:08.747740621Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:08.828037173Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:08.923161535Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:09.009430343Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:09.084136783Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:09.179363033Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:09.259689185Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:09.345194474Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:09.420053745Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:09.499695161Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:09.581011106Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:09.675310155Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:09.755839668Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:09.83699142Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:09.918056164Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:09.99581758Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:10.075715637Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:10.155939069Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:10.235776101Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:10.315670478Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:10.396265718Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:10.477885471Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:10.555943943Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:10.635661839Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:10.719020664Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:10.796014016Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:10.875729193Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:10.955677777Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:11.035586362Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:11.115690978Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:11.196400619Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:11.277320084Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:11.35567398Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:11.435491397Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:11.516197293Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:11.59688047Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:11.675994399Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:11.756454471Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:11.838065904Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:11.923915097Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:12.012122275Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:12.09175774Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:12.171722292Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:12.251771069Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:12.331943078Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:12.414568175Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:12.49195676Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:12.572000033Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:12.667190123Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:12.747614996Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:12.829119101Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:12.923650471Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:13.005329296Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:13.083773561Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:13.181122564Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:13.260008557Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:13.340450806Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:13.421825791Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:13.503177289Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:13.581317265Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:13.675972956Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:13.755767941Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:13.835689998Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:13.917211703Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:13.997178656Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:14.076123434Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:14.171242933Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:14.251709662Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:14.332566119Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:14.427611026Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:14.507934011Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:14.587651909Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:14.669519086Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:14.747590135Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:14.82805168Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:14.90817953Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:14.987931283Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:15.068113916Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:15.147952038Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:15.231471984Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:15.308279641Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:15.388168802Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:15.468666028Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:15.547947541Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:15.628016255Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:15.709824808Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:15.790538226Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:15.868372667Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:15.948031524Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:16.027968878Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:16.108130712Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:16.268002603Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:17.755827297Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:17.589456236Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:17.004166212Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:16.508029096Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:16.827925903Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:17.259525763Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:17.675377591Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:16.348600853Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:16.588172466Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:17.083496014Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:16.427968094Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:16.747987621Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:17.419736055Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:16.188057953Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:16.668180091Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:17.179325914Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:17.502155009Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:17.836864523Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:16.928152059Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:17.339419181Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:17.933240279Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:18.011427872Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:18.092999883Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:18.17211554Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:18.251899743Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:18.331671625Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:18.427158453Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:18.507708287Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:18.588321545Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:18.669367571Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:18.747898877Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:18.827373959Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:18.907916977Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:18.988577915Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:19.069320166Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:19.165303026Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:19.246089949Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:19.323841383Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:19.419244499Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:19.499854333Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:19.581092296Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:19.675619988Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:19.756128862Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:19.837020265Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:19.916643155Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:19.999886974Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:20.075585351Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:20.155230066Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:20.235932412Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:20.315846631Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:20.399280658Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:20.476327164Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:20.55569527Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:20.636299153Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:20.716178396Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:20.795606278Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:20.875353808Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:20.956032731Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:21.035824006Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:21.115899216Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:21.196288283Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:21.28063223Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:21.36553557Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:21.451811037Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:21.531962088Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:21.613159091Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:21.691806109Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:21.771679368Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:21.851616627Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:21.93298147Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:22.013422504Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:22.093163219Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:22.171587614Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:22.251071049Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:22.331945652Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:22.427284257Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:22.508523948Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:22.587831671Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:22.669827778Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:22.748003021Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:22.827941368Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:22.923490885Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:23.004861136Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:23.083479227Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:23.179219464Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:23.261930067Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:23.343838847Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:23.421361418Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:23.500646421Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:23.58458752Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:23.675735725Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:23.7563774Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:23.839512868Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:23.931010384Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:24.011879004Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:24.091599975Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:24.171830994Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:24.251836766Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:24.331650633Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:24.43482684Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:24.523084132Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:24.603645807Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:24.683644123Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:24.764259718Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:24.843668081Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:24.928226493Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:25.00462612Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:25.083632788Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:25.163906335Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:25.243705675Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:25.323778358Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:25.404340738Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:25.486274062Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:25.563358937Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:25.644690564Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:25.724292624Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:25.804153307Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:25.883703911Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:25.963614578Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:26.044538238Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:26.123629898Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:26.203499734Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:26.28498893Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:26.363206573Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:26.443632377Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:26.523651269Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:26.603986064Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:26.787181003Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:26.87530028Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:26.955479396Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:27.035556656Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:27.115942908Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:27.19557508Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:27.276638644Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:27.355671807Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:27.435564395Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:27.515833079Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:27.596400515Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:27.675528207Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:27.755512475Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:27.835863335Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:27.916062611Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:27.995327263Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:28.075798219Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:28.172176122Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:28.251466822Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:28.331430002Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:28.428178881Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:28.507611725Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:28.587412729Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:28.667900549Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:28.747087089Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:28.827535037Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:28.92316286Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:29.004183992Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:29.082991652Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:29.178414035Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:29.259319455Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:29.339624652Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:29.41965996Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:29.499410085Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:29.581691825Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:29.67526176Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:29.755729804Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:29.835067Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:29.916110885Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:29.995504049Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:30.07563459Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:30.1651595Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:30.250429497Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:30.331520806Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:30.411436466Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:30.491571199Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:30.571396619Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:30.651362232Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:30.736154789Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:30.811709073Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:30.890973406Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:30.971095242Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:31.051564215Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:31.131313732Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:31.211486096Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:31.292726429Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:31.371350954Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:31.451338967Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:31.531577155Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:31.61128408Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:31.691727997Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:31.771185226Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:31.851678871Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:31.932022947Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:32.011379056Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:32.091385597Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:32.17203841Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:32.251410615Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:32.331794948Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:32.427124595Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:32.507587712Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:32.587317773Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:32.682644669Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:32.763406282Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:32.843264791Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:32.92319642Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:33.005660753Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:33.082905566Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:33.178414542Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:33.259320731Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:33.339292744Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:33.419528565Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:33.499384226Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:33.589893393Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:33.675279295Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:33.75496702Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:33.835314042Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:33.915637223Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:33.995644724Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:34.075406721Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:34.171025457Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:34.251372095Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:34.331253324Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:34.42656774Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:34.507372521Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:34.587278167Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:34.683177351Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:34.767047381Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:34.84335181Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:34.923132591Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:35.003254972Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:35.083236394Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:35.163333047Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:35.242773061Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:35.325423763Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:35.40340192Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:35.483321742Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:35.563104251Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:35.643243337Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:35.723638262Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:35.804277636Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:35.883441426Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:35.963183103Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:36.043254957Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:36.12309321Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:36.203132808Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:36.282542902Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:36.365129956Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:36.445174738Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:36.523338815Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:36.603208429Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:36.683216795Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:36.763185577Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:36.843161814Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:36.926008357Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:37.003481458Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:37.08317968Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:37.178216112Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:37.258913119Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:37.338543468Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:37.418989786Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:37.500316553Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:37.57943007Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:37.674625447Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:37.755169781Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:37.835299331Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:37.915512881Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:37.995569183Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:38.076312621Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:38.170614686Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:38.251070956Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:38.331131003Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:38.425953131Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:38.507017114Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:38.587174984Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:38.684911545Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:38.763121095Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:38.843007253Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:38.923278019Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:39.002989362Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:39.082781984Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:39.178114769Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:39.259356064Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:39.339324974Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:39.419436316Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:39.49833265Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:39.579026041Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:39.674335498Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:39.755158073Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:39.838827464Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:39.915259989Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:39.995526884Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:40.075582386Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:40.155213089Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:40.235200527Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:40.314893822Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:40.396377741Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:40.475118203Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:40.555308842Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:40.635785912Z", "value": 52.7},
{"timestamp": "2024-03-10T02:50:40.714998119Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:40.794953877Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:40.87498346Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:40.954665074Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:41.034895713Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:41.117146032Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:41.195422175Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:41.275086381Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:41.35522102Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:41.435136491Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:41.517937466Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:41.595709961Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:41.674402199Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:41.755024294Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:41.834957365Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:41.917696196Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:41.99531509Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:42.167440723Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:42.250631778Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:42.331072369Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:42.426378211Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:42.506991826Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:42.587835553Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:42.682294867Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:42.770536771Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:42.858310644Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:42.938975043Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:43.01886821Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:43.099033057Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:43.179006032Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:43.259048159Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:43.339317199Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:43.424185727Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:43.499171757Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:43.578901948Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:43.675802894Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:43.755038973Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:43.835103245Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:43.930999007Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:44.010450158Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:44.090901245Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:44.171094541Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:44.250629404Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:44.330837099Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:44.427132926Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:44.50996475Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:44.587124477Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:44.682517007Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:44.76287907Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:44.842836814Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:44.922265405Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:45.002796108Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:45.159876299Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:45.242391163Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:45.322579659Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:45.40318025Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:45.482863498Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:45.563167417Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:45.643018089Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:45.725640825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:45.802873992Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:45.883015096Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:45.963415719Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:46.042574487Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:46.122345926Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:46.20265007Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:46.282338886Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:46.362374198Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:46.44311239Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:46.522611157Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:46.602894085Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:46.683128341Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:46.76256202Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:46.844487413Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:46.923105028Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:47.002191156Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:47.082238532Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:47.178958679Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:47.258866055Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:47.338791927Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:47.420371399Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:47.498661175Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:47.578578535Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:47.675344442Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:47.75490273Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:47.834179514Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:47.914473418Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:47.997733882Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:48.167032188Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:48.250071789Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:48.330025533Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:48.411030638Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:48.490856958Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:48.57108539Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:48.667327681Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:48.747127345Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:48.826925538Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:48.921978549Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:49.002506117Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:49.17510708Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:49.261447642Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:49.338667594Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:49.418868794Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:49.498999626Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:49.578569819Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:49.67419051Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:49.754618111Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:49.837981808Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:49.914895519Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:49.994521136Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:50.074623168Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:50.154638929Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:50.234483937Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:50.314076178Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:50.394369058Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:50.473974387Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:50.554585475Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:50.634588692Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:50.714543621Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:50.794875445Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:50.874772806Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:50.960111511Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:51.035154279Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:51.114556984Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:51.194489Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:51.274916697Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:51.354604714Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:51.434003258Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:51.516113612Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:51.594296508Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:51.674777965Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:51.754489853Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:51.83464299Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:51.914238015Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:51.994449104Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:52.076090241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:52.170232661Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:52.250443142Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:52.330510999Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:52.425389035Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:52.50608454Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:52.587697325Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:52.683472001Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:52.76233557Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:52.844265059Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:52.924408052Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:53.002263365Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:53.082138582Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:53.177741482Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:53.262609693Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:53.338306637Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:53.418961918Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:53.498161007Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:53.580332353Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:53.675888469Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:53.754047238Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:53.836556216Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:53.929826476Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:54.009936797Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:54.089979438Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:54.170553695Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:54.250087761Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:54.330123426Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:54.412146484Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:54.495304742Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:54.570157334Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:54.666167595Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:54.7460535Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:54.827220334Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:54.905991423Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:54.989252209Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:55.066062177Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:55.146172051Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:55.225977476Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:55.305867734Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:55.385923015Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:55.465701913Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:55.546059467Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:55.62592582Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:55.706098062Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:55.785973279Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:55.866094705Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:55.946312482Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:56.026088436Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:56.11004567Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:56.187048983Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:56.266028969Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:56.346450747Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:56.426432236Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:56.506253566Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:56.58649848Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:56.669532322Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:56.7493693Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:56.826359301Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:56.921783194Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:57.002498828Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:57.082080478Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:57.177822035Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:57.260712614Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:57.338518807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:57.418890153Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:57.498429051Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:57.578938509Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:57.673855074Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:57.75440818Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:57.836862119Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:57.929782523Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:58.010258093Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:58.0913416Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:58.170819026Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:58.250339844Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:58.330339094Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:58.429064652Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:58.506864478Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:58.588089424Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:58.681727205Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:58.762178711Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:58.842304042Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:58.921642427Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:59.005024622Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:59.082008352Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:59.178380854Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:59.258276008Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:59.338194779Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:59.419912365Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:59.498253151Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:59.580568146Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:59.673972903Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:59.754216186Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:59.834299948Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:59.914128222Z", "value": 52.8},
{"timestamp": "2024-03-10T02:50:59.994662321Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:00.151175157Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:00.235452968Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:00.314299482Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:00.395893997Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:00.474335871Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:00.553671858Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:00.63374202Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:00.715570615Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:00.794323913Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:00.874186076Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:00.95411627Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:01.033554529Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:01.113849363Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:01.194105222Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:01.278665626Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:01.355341868Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:01.434260734Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:01.514039793Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:01.594278499Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:01.674062518Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:01.754311081Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:01.834843324Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:01.914052142Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:01.996811873Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:02.074825556Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:02.169460202Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:02.249841373Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:02.330299824Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:02.426927943Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:02.506346105Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:02.587291373Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:02.681699395Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:02.762016822Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:02.842025545Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:02.922230044Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:03.006203727Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:03.082338593Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:03.177182808Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:03.257914571Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:03.337883422Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:03.418231857Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:03.498300229Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:03.581679224Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:03.673913198Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:03.754540034Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:03.834072884Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:03.915484264Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:03.994388219Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:04.076404238Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:04.170638981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:04.252391577Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:04.329979019Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:04.425522146Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:04.506013558Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:04.586174217Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:04.681459424Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:04.765191444Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:04.842312935Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:04.922136858Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:05.001962061Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:05.158879571Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:05.241715751Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:05.321411355Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:05.404664335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:05.482128578Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:05.561854997Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:05.641935432Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:05.721962588Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:05.801857231Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:05.881893603Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:05.964835063Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:06.041977738Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:06.12447267Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:06.202202993Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:06.281499332Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:06.364368473Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:06.44381278Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:06.539056836Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:06.618050711Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:06.698182283Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:06.777915422Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:06.85844805Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:06.938090501Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:07.017878009Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:07.101558638Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:07.177970305Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:07.257882901Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:07.337992488Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:07.418108764Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:07.497624304Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:07.578476996Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:07.675045244Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:07.754039567Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:07.833871171Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:07.914293047Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:07.993526187Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:08.16624335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:08.249442891Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:08.329751071Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:08.425511831Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:08.505635659Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:08.586480799Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:08.681392695Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:08.761801387Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:08.841998463Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:08.932731893Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:09.017540747Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:09.097767807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:09.177740659Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:09.257849095Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:09.337873532Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:09.41813896Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:09.499743236Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:09.578463608Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:09.673035568Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:09.756222853Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:09.833824665Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:09.913868493Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:09.993300065Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:10.074957302Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:10.153965194Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:10.234528254Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:10.313866323Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:10.393743047Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:10.473811675Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:10.554096656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:10.636476549Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:10.714472825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:10.793272077Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:10.874763745Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:10.953949942Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:11.033609482Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:11.115922655Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:11.195944756Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:11.273941352Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:11.354222844Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:11.433963217Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:11.513908901Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:11.593712602Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:11.673646159Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:11.756018436Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:11.833266456Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:11.913761196Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:11.993284001Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:12.166037869Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:12.249828899Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:12.329734744Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:12.427390897Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:12.506046886Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:12.585843546Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:12.681303027Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:12.761824168Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:12.842070365Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:12.92427893Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:13.001821606Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:13.173952275Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:13.257360009Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:13.337651518Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:13.417620723Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:13.497541064Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:13.585125087Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:13.67404943Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:13.753659371Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:13.833800864Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:13.914004405Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:13.993162026Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:14.166040343Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:14.25181403Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:14.330218851Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:14.425048092Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:14.505546993Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:14.586438118Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:14.681111807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:14.761749077Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:14.842668234Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:14.921681791Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:15.001325428Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:15.081611401Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:15.161675519Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:15.241694324Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:15.321577801Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:15.405490656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:15.481682804Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:15.561477161Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:15.641731967Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:15.721557204Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:15.801709257Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:15.881560094Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:15.962604404Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:16.041826665Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:16.121078527Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:16.201746612Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:16.281520234Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:16.361231327Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:16.441600277Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:16.523375115Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:16.602142176Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:16.681688565Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:16.761655051Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:16.841584672Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:16.921747222Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:17.002164491Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:17.082922913Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:17.176691579Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:17.257532241Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:17.337602662Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:17.417663868Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:17.49750981Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:17.577714151Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:17.676722882Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:17.753807191Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:17.833614381Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:17.914442531Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:17.993798424Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:18.073509966Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:18.169978216Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:18.250399518Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:18.329958452Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:18.425005646Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:18.505271204Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:18.58500425Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:18.680572276Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:18.760927722Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:18.842126656Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:18.921972502Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:19.003316268Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:19.081316546Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:19.176908732Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:19.257340082Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:19.337284296Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:19.418959647Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:19.497621876Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:19.577440042Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:19.672921957Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:19.753555323Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:19.833333489Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:19.913502791Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:19.995896382Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:20.074005619Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:20.153541993Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:20.233363968Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:20.313370902Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:20.392878284Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:20.473460546Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:20.555565497Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:20.634098479Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:20.713493189Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:20.793262971Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:20.874225842Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:20.953446824Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:21.033502046Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:21.116614613Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:21.193632491Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:21.273361409Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:21.353667544Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:21.43292795Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:21.513211173Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:21.594409979Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:21.676688114Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:21.753648744Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:21.83352115Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:21.913244021Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:21.996160588Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:22.073509538Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:22.169358941Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:22.250524852Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:22.329354474Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:22.425219173Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:22.504799068Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:22.600853015Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:22.681236814Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:22.761386436Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:22.844979804Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:22.921350417Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:23.000810152Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:23.081307583Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:23.176822874Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:23.257787921Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:23.336958856Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:23.419636127Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:23.498300502Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:23.5774459Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:23.672927943Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:23.753543326Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:23.833248181Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:23.92860376Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:24.009835815Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:24.08964531Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:24.169659701Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:24.249165708Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:24.329311491Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:24.425797151Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:24.507620406Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:24.585427501Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:24.680240744Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:24.763789088Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:24.841017782Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:24.922344301Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:25.000937924Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:25.083469276Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:25.161418226Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:25.24133377Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:25.321326209Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:25.401182488Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:25.481131951Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:25.561806886Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:25.64265843Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:25.721048084Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:25.801046636Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:25.881144899Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:25.961340186Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:26.040760721Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:26.122369993Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:26.204903713Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:26.281461367Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:26.36062251Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:26.441207942Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:26.521115197Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:26.601269525Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:26.6812891Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:26.76317114Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:26.84080025Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:26.920971954Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:27.001366601Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:27.081116545Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:27.176667069Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:27.257378869Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:27.340047949Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:27.417501444Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:27.497425627Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:27.577187859Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:27.672710607Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:27.753137318Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:27.833015582Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:27.931106651Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:28.00910757Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:28.089159305Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:28.169317473Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:28.249194713Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:28.329146576Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:28.425229773Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:28.50909047Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:28.585461948Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:28.680669785Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:28.761122352Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:28.841034824Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:28.921144896Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:29.000768887Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:29.085870833Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:29.176898412Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:29.257192196Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:29.337351068Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:29.417375892Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:29.496982444Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:29.577027651Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:29.675492545Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:29.753240184Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:29.835282289Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:29.913264104Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:29.993123008Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:30.073853496Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:30.152498224Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:30.236851017Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:30.313749216Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:30.394061592Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:30.473276176Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:30.55335748Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:30.633029856Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:30.713114616Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:30.793993553Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:30.873098344Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:30.952767616Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:31.075297317Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:31.160483775Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:31.240525175Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:31.320955856Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:31.403686185Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:31.481620321Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:31.560948665Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:31.642029393Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:31.721077737Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:31.801308289Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:31.896086814Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:31.979792503Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:32.056999407Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:32.152496396Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:32.232793125Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:32.314455614Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:32.408485018Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:32.489386739Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:32.575314541Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:32.665067369Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:32.744989441Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:32.825084154Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:32.920608599Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:33.001128335Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:33.080815528Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:33.178401702Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:33.257176638Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:33.336408502Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:33.417237551Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:33.497057224Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:33.577295616Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:33.67252867Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:33.756685208Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:33.833102095Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:33.928791821Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:34.009094725Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:34.08904707Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:34.169281911Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:34.250389616Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:34.330202825Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:34.424298822Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:34.505033727Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:34.584982552Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:34.680376117Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:34.76095643Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:34.840672807Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:34.921076288Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:35.000914361Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:35.080836178Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:35.16082081Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:35.240843587Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:35.320884924Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:35.401162645Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:35.48062331Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:35.560744743Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:35.641025248Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:35.721511609Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:35.80082453Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:35.881081067Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:35.961265252Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:36.041098429Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:36.120859222Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:36.200951056Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:36.280390216Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:36.36066397Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:36.440849979Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:36.522523957Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:36.601166605Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:36.68082935Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:36.761882752Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:36.840832153Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:36.921091026Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:37.000983499Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:37.082280293Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:37.176549763Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:37.25628694Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:37.336683957Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:37.417097327Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:37.496704008Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:37.580183714Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:37.674233568Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:37.752842105Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:37.832308626Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:37.91328542Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:37.992784037Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:38.072572382Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:38.168771133Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:38.249763255Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:38.328872528Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:38.424184206Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:38.505028104Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:38.584805506Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:38.680055552Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:38.760702522Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:38.843019828Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:38.920880109Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:39.000773062Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:39.080180192Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:39.160555929Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:39.256373464Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:39.336278578Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:39.420483405Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:39.496775013Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:39.576691199Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:39.67214819Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:39.752109527Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:39.832163697Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:39.912417419Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:39.992796677Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:40.072637534Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:40.152749272Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:40.232682802Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:40.312484716Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:40.394846759Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:40.47285248Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:40.553843802Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:40.632291315Z", "value": 52.8},
{"timestamp": "2024-03-10T02:51:40.712850349Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:40.792781351Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:40.873751521Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:40.952854395Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:41.032965621Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:41.124877459Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:41.20901755Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:41.28868484Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:41.368747266Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:41.448925148Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:41.528635638Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:41.609341072Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:41.690337163Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:41.768649572Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:41.848567294Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:41.928243288Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:42.008559826Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:42.088488716Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:42.168967943Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:42.255576803Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:42.34398704Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:42.425309691Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:42.504868053Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:42.584247215Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:42.680049646Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:42.760553865Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:42.845353284Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:42.921581469Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:43.003922712Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:43.080927346Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:43.176110897Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:43.256342924Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:43.336460678Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:43.417600705Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:43.496720507Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:43.576735669Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:43.672105205Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:43.752996207Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:43.835157035Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:43.928253513Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:44.009510244Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:44.088483294Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:44.168833113Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:44.248654932Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:44.328608654Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:44.424121742Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:44.50411572Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:44.585082051Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:44.680188483Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:44.760376093Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:44.840399544Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:44.920566483Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:45.000598253Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:45.080524776Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:45.161561219Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:45.240621661Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:45.320631544Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:45.400435571Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:45.480598542Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:45.560609832Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:45.640760931Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:45.722121694Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:45.801930553Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:45.880596051Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:45.96046971Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:46.040762281Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:46.12035802Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:46.200495359Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:46.280147097Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:46.362095669Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:46.440637839Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:46.520409034Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:46.600582341Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:46.681872001Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:46.760543451Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:46.841018006Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:46.920605969Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:47.000518988Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:47.080576455Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:47.176029159Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:47.256361378Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:47.346111905Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:47.432411486Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:47.512453497Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:47.607725529Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:47.689074133Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:47.770413904Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:47.848438283Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:47.930519079Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:48.008670369Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:48.089121405Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:48.168655416Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:48.248239219Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:48.328298574Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:48.423615631Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:48.506352363Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:48.584352453Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:48.679791142Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:48.760390561Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:48.840424221Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:48.920834904Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:49.000039891Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:49.086410065Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:49.175688047Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:49.257363243Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:49.336250214Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:49.416312834Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:49.495908797Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:49.584212219Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:49.675015483Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:49.752550741Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:49.832330224Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:49.9123995Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:49.992644839Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:50.072352451Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:50.152387327Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:50.233711835Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:50.313117078Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:50.392368177Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:50.472505837Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:50.552534345Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:50.632104004Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:50.71228496Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:50.792508284Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:50.871900567Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:50.952192499Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:51.032989743Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:51.112571946Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:51.191841318Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:51.272417634Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:51.355912735Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:51.432350009Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:51.511910805Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:51.592377329Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:51.672239469Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:51.752188872Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:51.832269572Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:51.927431397Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:52.010995874Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:52.088584253Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:52.170196122Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:52.248438837Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:52.328427697Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:52.423689586Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:52.504848079Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:52.584232651Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:52.679229932Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:52.759862664Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:52.841203716Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:52.92005648Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:52.999761628Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:53.082062585Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:53.175474362Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:53.256369046Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:53.336042482Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:53.415996046Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:53.495839498Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:53.575724966Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:53.671653128Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:53.751771716Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:53.831798624Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:53.928221026Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:54.007955038Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:54.087522907Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:54.168022807Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:54.24984786Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:54.327916976Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:54.424059218Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:54.50408027Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:54.58374337Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:54.679508844Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:54.75963572Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:54.853047081Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:54.941052841Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:55.016537507Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:55.095774623Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:55.17560182Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:55.255656824Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:55.335626101Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:55.415930897Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:55.49608443Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:55.575789674Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:55.655722823Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:55.735689667Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:55.815640544Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:55.89594102Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:55.975869113Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:56.056007925Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:56.135732082Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:56.215962575Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:56.295939403Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:56.376036136Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:56.456095045Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:56.538418722Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:56.616065822Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:56.696859419Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:56.776243639Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:56.85604786Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:56.935939313Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:57.015692717Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:57.098505227Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:57.176147431Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:57.256317316Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:57.336572609Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:57.416708254Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:57.495859162Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:57.575925655Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:57.672975834Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:57.751900854Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:57.832700627Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:57.927617558Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:58.008004371Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:58.088678032Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:58.168288141Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:58.24975377Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:58.328192967Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:58.423473097Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:58.503991334Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:58.583805091Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:58.679534054Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:58.762035908Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:58.840209472Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:58.920186685Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:59.000612378Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:59.079199863Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:59.174854458Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:59.256169943Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:59.336882005Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:59.416105778Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:59.496172271Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:59.576008524Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:59.671799887Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:59.751751084Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:59.832013673Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:59.915465672Z", "value": 52.7},
{"timestamp": "2024-03-10T02:51:59.992079972Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:00.071453889Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:00.151863678Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:00.231516924Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:00.312114393Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:00.39187727Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:00.472814228Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:00.551849297Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:00.631745838Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:00.711865228Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:00.791909929Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:00.871496614Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:00.951786212Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:01.034037954Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:01.111975231Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:01.19193974Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:01.271264953Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:01.351839671Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:01.43620031Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:01.511881938Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:01.594389745Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:01.671839789Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:01.751887851Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:01.831922184Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:01.928087276Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:02.007661385Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:02.089419271Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:02.170538405Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:02.24812877Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:02.32779056Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:02.423192835Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:02.503749857Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:02.583766271Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:02.679620578Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:02.762032353Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:02.83995139Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:02.920089179Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:02.999789945Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:03.079432119Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:03.175523067Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:03.255853912Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:03.340916152Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:03.431230874Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:03.51170092Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:03.594924279Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:03.671556884Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:03.751854098Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:03.831594575Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:03.924739506Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:04.008320657Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:04.087794159Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:04.168248813Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:04.247845835Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:04.327761193Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:04.423826445Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:04.50569902Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:04.583508265Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:04.679082445Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:04.759922571Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:04.840030505Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:04.919834919Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:05.003597479Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:05.083475941Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:05.160152194Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:05.23975264Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:05.319717502Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:05.39970278Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:05.479803994Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:05.559149944Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:05.641144343Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:05.720301493Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:05.799684723Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:05.879720049Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:05.960265136Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:06.039759022Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:06.121357869Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:06.201238187Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:06.279781545Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:06.359086375Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:06.440439046Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:06.520253572Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:06.599720034Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:06.679731008Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:06.761040159Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:06.840538301Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:06.919789691Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:06.999672826Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:07.079324856Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:07.175759485Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:07.25643238Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:07.335873658Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:07.415895065Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:07.495896663Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:07.575656598Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:07.671199738Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:07.751654585Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:07.831374743Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:07.912438742Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:07.991237972Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:08.074222612Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:08.16734012Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:08.247945495Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:08.327663125Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:08.423227802Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:08.505174553Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:08.583826935Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:08.678637244Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:08.759449979Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:08.839599993Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:08.9195094Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:08.999101303Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:09.087052249Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:09.175491771Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:09.255005209Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:09.335567512Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:09.415934231Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:09.49567967Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:09.575631445Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:09.671508378Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:09.751675129Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:09.831540408Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:09.911221526Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:09.991437589Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:10.072025173Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:10.154583285Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:10.231755795Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:10.311736594Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:10.391547121Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:10.471528592Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:10.552719087Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:10.631394222Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:10.712520397Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:10.791727564Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:10.871581739Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:10.950952809Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:11.031495273Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:11.111373352Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:11.191933447Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:11.272816935Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:11.351723494Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:11.431438021Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:11.511418948Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:11.594858948Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:11.671880546Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:11.751867906Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:11.832622753Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:11.926507622Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:12.017237929Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:12.102499147Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:12.183413418Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:12.263556682Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:12.343489417Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:12.423663976Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:12.503488552Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:12.583214407Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:12.678973324Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:12.759232268Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:12.839358923Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:12.919512299Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:13.002192907Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:13.08029665Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:13.174436591Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:13.255502223Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:13.335513742Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:13.41548603Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:13.495294573Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:13.575522509Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:13.671907891Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:13.751346034Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:13.831523474Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:13.927541816Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:14.006750935Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:14.08878892Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:14.167939223Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:14.246864918Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:14.327594966Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:14.422822556Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:14.5033271Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:14.583260379Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:14.678821761Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:14.760239905Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:14.839449281Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:14.919286112Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:15.000942881Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:15.081960801Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:15.159467584Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:15.239233984Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:15.323107233Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:15.399038303Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:15.479161023Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:15.559226911Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:15.639425503Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:15.719318239Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:15.799897695Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:15.881972832Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:15.959363518Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:16.039267358Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:16.120246079Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:16.19938835Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:16.279448958Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:16.358951038Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:16.458362662Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:16.535368997Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:16.615143621Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:16.695098437Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:16.775378597Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:16.855249893Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:16.935341189Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:17.019708423Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:17.095001381Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:17.175178629Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:17.255773766Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:17.335303174Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:17.41510871Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:17.49525815Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:17.577513959Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:17.670473709Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:17.751083181Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:17.831181613Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:17.9266149Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:18.007489268Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:18.088117717Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:18.171789655Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:18.248037333Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:18.327958358Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:18.42255062Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:18.50252534Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:18.583992669Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:18.678606372Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:18.761507941Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:18.839347813Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:18.919740261Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:18.999291653Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:19.079503142Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:19.174543245Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:19.255112525Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:19.336538638Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:19.415435662Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:19.495247535Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:19.574520143Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:19.671016374Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:19.751105207Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:19.830489367Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:19.914920857Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:19.991001144Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:20.070869689Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:20.15078249Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:20.23107193Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:20.311649851Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:20.391244668Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:20.472731325Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:20.551337181Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:20.63115219Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:20.710606974Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:20.791284831Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:20.870388448Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:20.952194561Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:21.032250562Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:21.111202178Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:21.19253018Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:21.275919046Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:21.350891621Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:21.431208358Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:21.513557159Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:21.591277735Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:21.670414728Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:21.750619593Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:21.830412105Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:21.910846698Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:21.992457452Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:22.071822861Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:22.16649026Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:22.247094805Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:22.327397174Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:22.422513917Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:22.504929343Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:22.58318896Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:22.678805767Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:22.758549352Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:22.839086441Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:22.91919521Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:22.998976523Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:23.079160012Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:23.174654228Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:23.256102678Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:23.33500239Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:23.415288312Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:23.494959193Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:23.574914106Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:23.670395938Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:23.750900739Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:23.830454916Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:23.910844837Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:23.991177191Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:24.070993448Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:24.166430576Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:24.247350673Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:24.327591315Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:24.491609943Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:24.567309623Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:24.662869182Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:24.742961376Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:24.822901025Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:24.902205762Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:24.98282554Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:25.066196103Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:25.143291943Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:25.222898696Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:25.302887978Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:25.382984491Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:25.463085581Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:25.542947214Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:25.625094545Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:25.702934609Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:25.783027411Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:25.86293698Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:25.943070262Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:26.024346392Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:26.119300672Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:26.207144037Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:26.294287689Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:26.374474443Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:26.454916685Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:26.534979247Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:26.614997744Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:26.694981906Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:26.776025364Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:26.854872117Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:26.934553847Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:27.014839193Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:27.096925403Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:27.175098396Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:27.254946686Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:27.337599937Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:27.415288674Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:27.494896835Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:27.580856936Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:27.671314542Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:27.750832752Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:27.830823601Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:27.929638395Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:38.167132309Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:38.246302488Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:38.3265911Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:38.421744678Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:38.502148778Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:38.582230894Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:38.67783532Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:38.760943229Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:38.839532Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:38.918130115Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:38.998337991Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:39.079144811Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:39.173769461Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:39.254366585Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:39.337830462Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:39.429654375Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:39.510097451Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:39.590242575Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:39.670556531Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:39.750159383Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:39.830157306Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:39.912757791Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:39.990232994Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:40.07004967Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:40.150038506Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:40.230416846Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:40.310440626Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:40.390264565Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:40.472334394Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:40.550347997Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:40.630551393Z", "value": 52.7},
{"timestamp": "2024-03-10T02:52:40.710535205Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:40.790140841Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:40.870180749Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:40.950154609Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:41.03005394Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:41.110208121Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:41.189812028Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:41.270367041Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:41.350834853Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:41.430310345Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:41.510343597Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:41.593510994Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:41.670380341Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:41.750223801Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:41.830246397Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:41.925210568Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:42.006444876Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:42.086093297Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:42.168529398Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:42.246464345Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:42.326147005Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:42.421653Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:42.502038029Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:42.582122673Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:42.677626172Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:42.760838818Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:42.838259621Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:42.918258889Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:42.998115245Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:43.078512498Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:43.173339901Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:43.254330274Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:43.338805352Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:43.429425873Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:43.509976022Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:43.596721533Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:43.670948127Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:43.750223235Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:43.830255368Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:43.926348435Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:44.006130968Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:44.087272349Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:44.166886657Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:44.246477893Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:44.341548433Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:44.42276207Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:44.502099162Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:44.582075519Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:44.677625162Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:44.758111727Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:44.839301748Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:44.918107448Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:44.999998365Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:45.078080097Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:45.15844311Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:45.238241515Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:45.317727823Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:45.398097876Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:45.478070745Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:45.561217791Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:45.638296354Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:45.718170855Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:45.798130667Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:45.878190416Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:45.958039573Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:46.038028409Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:46.121642688Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:46.198391299Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:46.278002312Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:46.357376652Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:46.437472593Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:46.518006646Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:46.598256955Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:46.679398689Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:46.758106085Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:46.83800241Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:46.918353807Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:46.997918483Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:47.07825644Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:47.173706181Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:47.256642091Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:47.334133807Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:47.414327156Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:47.4935566Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:47.573958878Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:47.669590858Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:47.749905743Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:47.831684053Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:47.925412896Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:48.005916357Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:48.085926251Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:48.166164048Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:48.245908373Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:48.325911898Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:48.422837607Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:48.501426379Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:48.581742225Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:48.677255229Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:48.757849891Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:48.837853192Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:48.918104461Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:48.999131475Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:49.077767671Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:49.173370116Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:49.253858473Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:49.333839599Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:49.41426914Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:49.493832505Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:49.574318271Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:49.669526379Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:49.750453041Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:49.829870678Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:49.909864539Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:49.989704448Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:50.069801542Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:50.155905582Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:50.230216785Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:50.309826806Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:50.389985372Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:50.469736513Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:50.549539431Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:50.629864396Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:50.712635603Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:50.789680119Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:50.86947302Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:50.949459874Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:51.029635175Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:51.110357037Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:51.190034067Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:51.275013723Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:51.35019011Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:51.4298657Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:51.509778697Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:51.589341199Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:51.669859924Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:51.749281146Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:51.832443393Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:51.9249947Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:52.005760722Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:52.085750616Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:52.181781541Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:52.261717483Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:52.341993169Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:52.423424088Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:52.502197277Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:52.581980514Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:52.677273999Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:52.759745654Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:52.841969917Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:52.917706497Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:53.001091208Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:53.077512236Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:53.173160506Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:53.253431136Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:53.334312934Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:53.413865228Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:53.494127954Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:53.576341273Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:53.668990405Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:53.749125259Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:53.829251537Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:53.910136439Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:53.989397085Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:54.069331043Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:54.167609105Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:54.245562551Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:54.325601469Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:54.420879178Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:54.501407696Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:54.58492924Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:54.677502628Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:54.760153355Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:54.837620496Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:54.917793398Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:54.998307261Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:55.077391683Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:55.158397545Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:55.237571471Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:55.318365622Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:55.397492316Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:55.477301922Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:55.559048521Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:55.63750379Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:55.717566612Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:55.800419836Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:55.877489345Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:55.957405991Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:56.040576783Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:56.125847256Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:56.21323261Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:56.293701096Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:56.374868879Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:56.454063477Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:56.534728412Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:56.613876866Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:56.693573608Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:56.773615183Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:56.853802709Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:56.942047807Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:57.029244841Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:57.109331088Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:57.189311542Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:57.269521341Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:57.349730084Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:57.42979873Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:57.510936433Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:57.589967159Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:57.669945598Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:57.749687204Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:57.829767563Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:57.925111481Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:58.005619584Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:58.086796967Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:58.181034804Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:58.261127067Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:58.34158621Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:58.421645257Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:58.501940592Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:58.581715446Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:58.680541926Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:58.758941004Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:58.83766901Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:58.918042585Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:58.998035679Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:59.077965894Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:59.173164756Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:59.254595772Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:59.333238434Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:59.413885481Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:59.493302608Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:59.573609399Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:59.669007845Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:59.749427212Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:59.832140148Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:59.909755098Z", "value": 52.4},
{"timestamp": "2024-03-10T02:52:59.989502081Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:00.069421768Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:00.149266991Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:00.229511126Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:00.309449789Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:00.389255204Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:00.469348139Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:00.549721586Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:00.629408857Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:00.709611808Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:00.789876711Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:00.86951627Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:00.957536953Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:01.045278883Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:01.126326475Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:01.206210866Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:01.285463833Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:01.365631872Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:01.444995079Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:01.529246768Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:01.605889942Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:01.685660669Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:01.765288324Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:01.845344075Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:01.925191826Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:02.006634714Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:02.087961186Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:02.180634191Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:02.261187287Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:02.343335967Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:02.437214061Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:02.51709442Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:02.597453948Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:02.678425348Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:02.757367402Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:02.837420338Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:02.917743609Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:02.997326048Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:03.07731476Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:03.172904183Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:03.2563472Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:03.33350071Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:03.413771662Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:03.493193845Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:03.572750812Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:03.668529099Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:03.749157491Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:03.829862459Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:03.925135786Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:04.005565137Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:04.085515289Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:04.180788264Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:04.261246192Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:04.341353112Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:04.425940609Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:04.502356231Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:04.581449422Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:04.676376029Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:04.757625446Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:04.837448877Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:04.917437717Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:05.000431326Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:05.077433476Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:05.15753966Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:05.237232595Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:05.317310555Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:05.397454211Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:05.477379051Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:05.557746803Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:05.638395099Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:05.719100195Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:05.79733441Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:05.877367377Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:05.958245882Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:06.037234241Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:06.117719625Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:06.197823793Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:06.276948856Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:06.357527297Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:06.436944712Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:06.51724632Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:06.59728236Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:06.678495009Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:06.757469448Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:06.837062288Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:06.917487704Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:06.997528704Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:07.077651752Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:07.17392764Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:07.255282497Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:07.333476936Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:07.41372424Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:07.493655864Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:07.573369376Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:07.669018704Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:07.752675226Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:07.829878432Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:07.924627888Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:08.005474616Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:08.085173952Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:08.180574512Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:08.261459353Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:08.34414541Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:08.421316777Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:08.501236497Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:08.581342106Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:08.676852682Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:08.757071762Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:08.837277818Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:08.91955178Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:08.996800234Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:09.076805587Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:09.172364003Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:09.253614156Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:09.332969844Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:09.413334204Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:09.49611399Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:09.572861741Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:09.668756701Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:09.749215718Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:09.830182511Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:09.909222614Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:09.989059871Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:10.071926473Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:10.149997776Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:10.229159992Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:10.309328225Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:10.389560233Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:10.46916517Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:10.549162298Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:10.634516229Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:10.709465003Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:10.789197812Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:10.870467805Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:10.949214277Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:11.029130509Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:11.108914294Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:11.190086879Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:11.269224967Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:11.349117008Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:11.429424536Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:11.509158209Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:11.589204234Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:11.669109778Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:11.749650043Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:11.829148452Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:11.924369268Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:12.004899773Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:12.085152646Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:12.18003071Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:12.260861119Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:12.343722218Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:12.421714929Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:12.501803578Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:12.581528835Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:12.676759923Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:12.756998652Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:12.837700869Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:12.920522224Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:12.997229335Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:13.077153376Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:13.173795153Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:13.252643641Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:13.333134627Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:13.413390828Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:13.496072694Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:13.573151069Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:13.669024654Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:13.749218424Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:13.829326625Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:13.924885681Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:14.005262619Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:14.0862505Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:14.181462357Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:14.261161694Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:14.340571399Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:14.421312656Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:14.501081977Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:14.581374562Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:14.680118581Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:14.757648445Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:14.837223142Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:14.917166671Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:14.997126648Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:15.077012897Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:15.157408938Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:15.241782806Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:15.317352061Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:15.39654471Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:15.476813839Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:15.556870776Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:15.636961442Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:15.716952139Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:15.801688279Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:15.877248829Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:15.956855463Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:16.036978896Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:16.117114329Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:16.197048419Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:16.277107212Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:16.360543479Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:16.437013631Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:16.516475176Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:16.596967761Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:16.677042715Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:16.756963204Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:16.837657486Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:16.917185527Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:16.997369665Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:17.076965738Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:17.172501051Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:17.252866789Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:17.332626223Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:17.413219288Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:17.49318237Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:17.572474315Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:17.668557757Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:17.748885799Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:17.829019536Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:17.924351202Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:18.005082732Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:18.086785782Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:18.180283047Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:18.260998193Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:18.341440475Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:18.420998564Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:18.500929614Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:18.581181048Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:18.676458633Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:18.756758355Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:18.836980701Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:18.917090919Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:18.9964244Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:19.07647625Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:19.173119756Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:19.252876886Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:19.332839296Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:19.41312321Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:19.492696051Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:19.572741853Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:19.667994031Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:19.751178395Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:19.828971715Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:19.908879565Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:19.988777271Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:20.068605601Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:20.148742923Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:20.228781717Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:20.309883167Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:20.388991177Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:20.468684914Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:20.549025277Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:20.628928007Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:20.708897936Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:20.788267034Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:20.870743109Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:20.948953902Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:21.028906232Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:21.108702562Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:21.189297069Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:21.268433302Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:21.348599841Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:21.431152908Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:21.508389301Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:21.589195583Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:21.668788713Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:21.7496213Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:21.828181213Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:21.923935951Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:22.005249914Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:22.084735044Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:22.180045655Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:22.260520161Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:22.340628363Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:22.420732598Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:22.500704704Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:22.592425296Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:22.676509309Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:22.756611079Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:22.83840645Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:22.918198204Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:22.996636806Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:23.076735248Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:23.175606981Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:23.252887246Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:23.33277404Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:23.413103363Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:23.492688845Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:23.572535575Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:23.668183402Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:23.749429461Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:23.829079295Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:23.924029169Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:24.004275868Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:24.084681127Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:24.18039753Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:24.260697284Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:24.343692688Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:24.420286777Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:24.500935716Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:24.580492814Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:24.676175393Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:24.75675822Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:24.83958252Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:24.918861282Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:24.996536652Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:25.085718907Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:25.171887561Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:25.252520436Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:25.332442623Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:25.413041546Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:25.495585622Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:25.572903359Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:25.65256641Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:25.732675124Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:25.812605183Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:25.892635114Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:25.972563956Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:26.055403297Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:26.182633829Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:26.26018955Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:26.340627193Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:26.420309156Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:26.500590095Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:26.580481754Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:26.664366887Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:26.740831824Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:26.821218331Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:26.91606587Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:26.996145656Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:27.07650522Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:27.171620663Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:27.253303523Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:27.332088109Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:27.412658488Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:27.49331706Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:27.572916494Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:27.668073217Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:27.748478189Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:27.831494361Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:27.924117195Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:28.004640502Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:28.086040034Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:28.180016149Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:28.260467712Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:28.340536363Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:28.422476887Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:28.50069773Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:28.580476109Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:28.675907648Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:28.756213131Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:28.836794679Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:28.91673853Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:28.999279278Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:29.076574712Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:29.172019884Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:29.252501975Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:29.333063203Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:29.412205198Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:29.491792505Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:29.57252698Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:29.668371192Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:29.748086787Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:29.828285263Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:29.908300634Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:29.988682757Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:30.070196594Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:30.148609372Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:30.228506631Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:30.308621779Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:30.388417022Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:30.468302858Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:30.548504341Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:30.630502114Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:30.70854078Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:30.788335511Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:30.868456003Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:30.948335374Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:31.028379994Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:31.108321733Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:31.192371731Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:31.268804924Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:31.348341064Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:31.428608371Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:31.508186751Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:31.589984267Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:31.66852639Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:31.748678914Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:31.828256589Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:31.908879545Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:31.989950565Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:32.068480272Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:32.164308964Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:32.244296144Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:32.327390365Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:32.420052592Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:32.5001895Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:32.580285383Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:32.675718236Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:32.757394024Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:32.836126451Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:32.917631136Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:32.996824651Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:33.076189398Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:33.172422699Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:33.252365303Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:33.332199491Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:33.412677647Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:33.495620444Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:33.57249527Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:33.668703899Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:33.748263943Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:33.828141362Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:33.923690855Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:34.004610675Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:34.084542079Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:34.180968084Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:34.260371776Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:34.340328876Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:34.420427032Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:34.50024122Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:34.581628016Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:34.677884197Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:34.756800305Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:34.835748508Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:34.91625028Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:34.996988053Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:35.076362976Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:35.156298284Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:35.237456185Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:35.316845509Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:35.396269521Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:35.476352093Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:35.556216553Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:35.635944885Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:35.716541793Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:35.798812847Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:35.877413914Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:35.956642246Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:36.036887794Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:36.118274847Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:36.195977578Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:36.276221015Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:36.357477124Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:36.437556464Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:36.516568092Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:36.596374792Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:36.676046868Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:36.755952032Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:36.836411661Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:36.919080474Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:36.997011301Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:37.076447633Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:37.17135335Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:37.253327348Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:37.335833313Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:37.42778594Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:37.509662306Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:37.588987022Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:37.668227994Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:37.747966278Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:37.828052915Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:37.923339496Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:38.003411796Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:38.088270403Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:38.179838166Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:38.260130019Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:38.340276784Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:38.42019654Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:38.499889Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:38.580375029Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:38.677861227Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:38.756086711Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:38.836386116Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:38.916350544Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:38.995959997Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:39.075476009Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:39.15552319Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:39.252587756Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:39.332114808Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:39.427466766Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:39.507860155Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:39.587885063Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:39.668499796Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:39.748154241Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:39.832018608Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:39.908085594Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:39.988015943Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:40.06838738Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:40.148258688Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:40.227981037Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:40.307843098Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:40.388083239Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:40.468034388Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:40.547814528Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:40.627972653Z", "value": 52.4},
{"timestamp": "2024-03-10T02:53:40.708086586Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:40.788025255Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:40.8685437Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:40.949063201Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:41.028140141Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:41.107800442Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:41.187521703Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:41.267495316Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:41.347841473Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:41.429850031Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:41.508179227Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:41.588661353Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:41.668136693Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:41.747499906Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:41.828185327Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:41.923286021Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:42.027035167Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:42.115579281Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:42.196642079Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:42.276037899Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:42.355472792Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:42.437589766Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:42.516021299Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:42.598353633Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:42.676216301Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:42.755650746Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:42.837750152Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:42.915747668Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:42.995872161Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:43.07591611Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:43.174272134Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:43.252026994Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:43.332258879Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:43.411553612Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:43.491357529Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:43.571818599Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:43.667372605Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:43.748074987Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:43.829356825Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:43.923300782Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:44.003808891Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:44.083894793Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:44.179636063Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:44.260055021Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:44.340153402Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:44.420348808Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:44.499481396Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:44.58033261Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:44.67532108Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:44.755384358Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:44.837511668Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:44.91910765Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:44.99607803Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:45.076071036Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:45.155853865Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:45.23566223Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:45.315741156Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:45.396700882Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:45.477248128Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:45.55777163Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:45.651774563Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:45.731987729Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:45.811634878Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:45.892164044Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:45.971757273Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:46.054888137Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:46.132045685Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:46.211813538Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:46.292110192Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:46.371812414Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:46.451440651Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:46.531920601Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:46.614039336Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:46.69190226Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:46.77135341Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:46.851600655Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:46.931757981Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:47.011913131Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:47.091780825Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:47.171951431Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:47.251699572Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:47.331812354Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:47.412421616Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:47.492549438Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:47.571921196Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:47.667196354Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:47.748430545Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:47.829922623Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:47.923427605Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:48.003733347Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:48.083722769Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:48.1795458Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:48.259883382Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:48.344039238Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:48.419999602Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:48.499673888Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:48.579650189Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:48.675753093Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:48.755262546Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:48.83560192Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:48.919037008Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:48.995887708Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:49.075824266Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:49.171629762Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:49.251766032Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:49.331781246Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:49.427264501Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:49.512073318Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:49.588977042Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:49.668519328Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:49.747678829Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:49.827441211Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:49.907601706Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:49.987723416Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:50.068487782Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:50.147919604Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:50.22758861Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:50.307599408Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:50.387507263Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:50.467707053Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:50.547582747Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:50.628507274Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:50.70813484Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:50.789277319Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:50.867839316Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:50.947072258Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:51.02763448Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:51.107623967Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:51.190237615Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:51.267986652Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:51.347794122Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:51.427545496Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:51.508008039Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:51.587738357Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:51.667641987Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:51.749284019Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:51.827349088Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:51.922912087Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:52.00450503Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:52.083151636Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:52.180490957Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:52.259514811Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:52.340440874Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:52.419533944Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:52.499580006Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:52.580237333Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:52.67523422Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:52.755500795Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:52.83609089Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:52.915272984Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:53.000387145Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:53.075306037Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:53.171189901Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:53.251178011Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:53.331002922Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:53.414434266Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:53.491224007Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:53.571475094Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:53.66691771Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:53.747026876Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:53.826934315Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:53.907367386Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:53.990796746Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:54.067235735Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:54.162477487Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:54.243249054Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:54.323057292Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:54.418930213Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:54.498959891Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:54.582056772Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:54.67500089Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:54.755413289Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:54.835945688Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:54.915119943Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:54.995037877Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:55.0750281Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:55.157846421Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:55.235117122Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:55.314909873Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:55.394919392Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:55.475415023Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:55.55496675Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:55.634938732Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:55.716570684Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:55.795196746Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:55.875185049Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:55.955183272Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:56.035581527Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:56.11537111Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:56.195122837Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:56.279157734Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:56.355563347Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:56.435457378Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:56.515772082Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:56.59530336Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:56.675268879Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:56.755295134Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:56.83960056Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:56.915711517Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:56.996321004Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:57.075469659Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:57.171035443Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:57.251608931Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:57.331900178Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:57.432057293Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:57.507602362Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:57.587566537Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:57.66758348Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:57.747404263Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:57.82741231Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:57.92282827Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:58.00418243Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:58.083398509Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:58.179004422Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:58.259633845Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:58.339388421Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:58.419907956Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:58.498984003Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:58.581138612Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:58.677131372Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:58.755441179Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:58.835339658Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:58.915508569Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:58.995266248Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:59.074729784Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:59.171838033Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:59.251285632Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:59.331374768Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:59.411939327Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:59.491395791Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:59.571688766Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:59.666851639Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:59.749355848Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:59.827588182Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:59.907246565Z", "value": 52.5},
{"timestamp": "2024-03-10T02:53:59.987165365Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:00.067206372Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:00.147171028Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:00.226896611Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:00.307433619Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:00.387306723Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:00.467622994Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:00.547893666Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:00.626515793Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:00.707491681Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:00.78732472Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:00.869195553Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:00.947395408Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:01.027610175Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:01.108485616Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:01.187400191Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:01.267189838Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:01.346893022Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:01.427570926Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:01.507304861Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:01.587116813Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:01.667052093Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:01.746573548Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:01.827748669Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:01.922222389Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:02.004382918Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:02.083708117Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:02.178245102Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:02.25902403Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:02.339393454Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:02.419316766Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:02.499088526Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:02.580330334Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:02.674493591Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:02.755491495Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:02.834529174Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:02.915439399Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:02.995223382Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:03.07500391Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:03.170387263Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:03.250493936Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:03.331223872Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:03.41161208Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:03.49113728Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:03.571263056Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:03.666658985Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:03.748470778Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:03.827236009Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:03.922260578Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:04.003206099Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:04.083072355Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:04.178430428Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:04.262789871Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:04.340517854Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:04.419125645Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:04.499079261Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:04.579238445Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:04.674374791Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:04.755197879Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:04.839079466Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:04.914630327Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:04.997491561Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:05.075361336Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:05.155013416Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:05.235507832Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:05.315204296Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:05.397212666Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:05.475751913Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:05.555044985Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:05.635199913Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:05.714985466Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:05.795813226Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:05.87506121Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:05.957136364Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:06.035354619Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:06.115636235Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:06.195072827Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:06.275119532Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:06.354983708Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:06.434651436Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:06.518760255Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:06.595656494Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:06.67494419Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:06.755017806Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:06.835674239Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:06.915605999Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:06.995221983Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:07.075810448Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:07.170028009Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:07.251787739Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:07.331027147Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:07.426114021Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:07.50687407Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:07.589013767Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:07.6687606Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:07.747055143Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:07.826902936Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:07.922223409Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:08.003082082Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:08.083064595Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:08.178027725Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:08.263360673Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:08.339599599Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:08.419016831Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:08.498942928Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:08.579486625Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:08.674414363Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:08.755705612Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:08.839905023Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:08.915401869Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:08.994879486Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:09.074445102Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:09.170256104Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:09.250380185Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:09.330854986Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:09.415930974Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:09.491654444Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:09.571068669Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:09.667047543Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:09.746565192Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:09.826324601Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:09.906400297Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:09.989770364Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:10.067403308Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:10.147269596Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:10.226467821Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:10.306260062Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:10.386164271Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:10.466887488Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:10.546969553Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:10.626950146Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:10.707149843Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:10.786584291Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:10.86702018Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:10.946804837Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:11.026622454Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:11.107355976Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:11.187370425Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:11.266644297Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:11.346305434Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:11.426956556Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:11.506890781Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:11.588683983Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:11.669056384Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:11.746847152Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:11.826637409Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:11.921646363Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:12.002482892Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:12.08261491Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:12.17823884Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:12.261358507Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:12.338965147Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:12.418839596Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:12.498435165Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:12.580297296Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:12.674311369Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:12.755023035Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:12.836856621Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:12.915111325Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:12.994641678Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:13.074547071Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:13.170995003Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:13.251492556Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:13.33546576Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:13.427203577Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:13.506604298Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:13.587018459Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:13.667202029Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:13.74694483Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:13.826859535Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:13.922248362Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:14.005457917Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:14.083162989Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:14.178093832Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:14.258799994Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:14.338936395Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:14.418903901Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:14.49951627Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:14.580817729Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:14.67410217Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:14.754841996Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:14.83461539Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:14.914554703Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:14.994905473Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:15.074961234Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:15.156750053Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:15.234566229Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:15.315541159Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:15.394899896Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:15.474124394Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:15.554584731Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:15.63567659Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:15.714262942Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:15.795011984Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:15.874983906Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:15.954947539Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:16.034575653Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:16.115216375Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:16.195918057Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:16.274932474Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:16.354832236Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:16.434903742Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:16.514550447Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:16.594523489Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:16.674544722Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:16.755169733Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:16.83417679Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:16.914972168Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:16.995316954Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:17.075028779Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:17.170109991Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:17.250507801Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:17.332324876Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:17.426055238Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:17.506400728Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:17.58656561Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:17.66692694Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:17.746561678Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:17.826822784Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:17.924158012Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:18.002916205Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:18.082651775Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:18.177938331Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:18.258343501Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:18.338664991Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:18.418605969Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:18.499836452Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:18.578751637Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:18.67412296Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:18.754869315Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:18.834516597Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:18.916899016Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:18.9940318Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:19.077083852Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:19.170007686Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:19.250205401Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:19.330529707Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:19.410946269Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:19.490472207Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:19.570497377Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:19.667045022Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:19.746627407Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:19.82660189Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:19.906522708Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:19.985972933Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:20.066243512Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:20.146291146Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:20.227727421Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:20.306483406Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:20.386322177Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:20.466549299Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:20.546220709Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:20.627214552Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:20.706610314Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:20.800039332Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:20.881851704Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:20.962459466Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:21.042183836Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:21.123027439Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:21.204589155Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:21.297766429Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:21.380295793Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:21.458376514Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:21.538667509Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:21.618557063Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:21.698594042Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:21.778432204Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:21.858527294Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:21.943271092Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:22.018281059Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:22.099331062Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:22.181949578Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:22.258635002Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:22.338329165Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:22.418016735Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:22.501218611Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:22.579240453Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:22.674191713Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:22.754196787Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:22.834028421Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:22.914104856Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:22.994047882Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:23.075431838Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:23.170085978Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:23.250186572Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:23.330225183Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:23.412370931Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:23.490453476Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:23.570299703Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:23.667619061Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:23.746318374Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:23.826415609Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:23.921604629Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:24.002079432Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:24.082153723Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:24.177644407Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:24.262531053Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:24.337954173Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:24.418216304Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:24.498107171Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:24.578267478Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:24.673761906Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:24.754161861Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:24.83716329Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:24.914481803Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:24.99446147Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:25.074164144Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:25.154297539Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:25.234214198Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:25.314178825Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:25.396038685Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:25.473886414Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:25.554242977Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:25.634920917Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:25.714224103Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:25.795257467Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:25.874223981Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:25.957011649Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:26.034459443Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:26.113853669Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:26.194284313Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:26.274623564Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:26.35371555Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:26.43547269Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:26.51396762Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:26.594127544Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:26.674830059Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:26.754343166Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:26.834274769Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:26.914658308Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:26.996343224Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:27.07432817Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:27.169834055Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:27.249815034Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:27.330076845Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:27.410562849Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:27.490206291Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:27.570458855Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:27.66595978Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:27.746550807Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:27.826167946Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:27.90664259Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:27.98625976Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:28.067301092Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:28.164939395Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:28.241883924Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:28.322206152Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:28.417721925Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:28.498103448Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:28.57818014Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:28.673367913Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:28.75707123Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:28.835142192Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:28.914349059Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:28.994047894Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:29.074639402Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:29.169751847Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:29.251256539Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:29.33392008Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:29.425570635Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:29.505967999Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:29.586179506Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:29.666297606Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:29.745651001Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:29.826215437Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:29.909108482Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:29.986914548Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:30.066366343Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:30.14596089Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:30.226137646Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:30.306286209Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:30.386056213Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:30.468075401Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:30.546194492Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:30.625533551Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:30.705960611Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:30.786586775Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:30.865626409Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:30.945927453Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:31.032136149Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:31.106420069Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:31.186129016Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:31.26627422Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:31.345980191Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:31.425939059Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:31.505880422Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:31.588577916Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:31.665986926Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:31.745799137Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:31.825798389Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:31.92096421Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:32.002041063Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:32.082646779Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:32.177674264Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:32.258014348Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:32.337905568Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:32.4190149Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:32.497902055Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:32.577911899Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:32.673646425Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:32.754908782Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:32.834017953Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:32.914117429Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:32.993997768Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:33.0737399Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:33.169378618Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:33.250360527Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:33.330276994Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:33.425586848Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:33.506632341Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:33.60125221Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:33.683348327Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:33.762241467Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:33.841951854Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:33.923401827Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:34.001525046Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:34.08178689Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:34.177543496Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:34.258626589Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:34.337961617Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:34.418057125Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:34.498931609Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:34.577849229Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:34.673403531Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:34.753977727Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:34.833816115Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:34.914363751Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:34.993917691Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:35.074143471Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:35.153236899Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:35.234060471Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:35.313742059Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:35.393754784Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:35.473661812Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:35.554118568Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:35.636360702Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:35.71412744Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:35.79376602Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:35.873891512Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:35.954376045Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:36.034025025Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:36.113846773Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:36.193441673Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:36.273694557Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:36.353953682Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:36.433807526Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:36.513846202Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:36.593846191Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:36.673653091Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:36.756318617Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:36.83402062Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:36.915994113Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:36.99383394Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:37.073747688Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:37.169175975Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:37.25106038Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:37.331503633Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:37.425326254Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:37.505833155Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:37.585621879Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:37.666113516Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:37.745997472Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:37.826434229Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:37.922326612Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:38.001840136Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:38.081886237Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:38.177500763Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:38.25788408Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:38.337164804Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:38.419385498Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:38.49772139Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:38.577993922Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:38.673452065Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:38.75395087Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:38.833718474Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:38.913990911Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:38.996732149Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:39.073756488Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:39.169228071Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:39.249967004Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:39.330071248Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:39.424716399Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:39.505589412Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:39.592512637Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:39.681071895Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:39.76157182Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:39.841618753Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:39.921690038Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:40.001764234Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:40.082121631Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:40.162594612Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:40.241841097Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:40.321583037Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:40.401536722Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:40.481316391Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:40.563580157Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:40.641552048Z", "value": 52.5},
{"timestamp": "2024-03-10T02:54:40.724625319Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:40.805491773Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:40.881892015Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:40.963585125Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:41.041762712Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:41.121912973Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:41.201700194Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:41.285564346Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:41.363311885Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:41.441513601Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:41.521574486Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:41.601047274Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:41.681502175Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:41.761485396Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:41.84266001Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:41.921280478Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:42.001954323Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:42.082512745Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:42.177140775Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:42.257264188Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:42.337683186Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:42.419445032Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:42.497610268Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:42.577486993Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:42.672740304Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:42.754156614Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:42.834628123Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:42.913985936Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:42.995036197Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:43.073891226Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:43.169085497Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:43.249761966Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:43.329502563Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:43.427288388Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:43.505900633Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:43.587009742Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:43.665626307Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:43.745293016Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:43.825509325Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:43.92089934Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:44.001589506Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:44.081716023Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:44.178990648Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:44.258451181Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:44.337605634Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:44.417607095Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:44.497483276Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:44.577568737Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:44.673242593Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:44.756746169Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:44.835244141Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:44.913930241Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:44.993598582Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:45.07340814Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:45.153453633Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:45.233692374Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:45.317130894Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:45.393664353Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:45.473594615Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:45.55368686Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:45.633785729Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:45.713825559Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:45.79352654Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:45.875476195Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:45.953062967Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:46.033522316Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:46.113363042Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:46.193345303Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:46.273122124Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:46.35337261Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:46.434957305Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:46.513007309Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:46.593363971Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:46.673413656Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:46.753787374Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:46.833345475Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:46.913561625Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:46.998574066Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:47.073701476Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:47.16919562Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:47.249479002Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:47.330229552Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:47.425107856Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:47.505241637Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:47.58728486Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:47.665643601Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:47.745354982Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:47.82792499Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:47.921524604Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:48.001455762Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:48.080852839Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:48.178328777Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:48.257830782Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:48.337339636Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:48.417544938Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:48.497390687Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:48.577373717Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:48.673059349Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:48.754835468Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:48.833340033Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:48.917480698Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:48.994506733Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:49.072733058Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:49.16834957Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:49.249765401Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:49.329459439Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:49.409624965Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:49.489347867Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:49.569264016Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:49.664856497Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:49.745176071Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:49.828246143Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:49.905427795Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:49.985340841Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:50.065288447Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:50.145226708Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:50.224789482Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:50.305275361Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:50.38775164Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:50.465362861Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:50.54517677Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:50.626264121Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:50.705252398Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:50.785274757Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:50.865302011Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:50.948601587Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:51.025505959Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:51.107294014Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:51.185704307Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:51.268150091Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:51.345313183Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:51.425218869Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:51.506496332Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:51.585240481Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:51.665432824Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:51.745198414Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:51.82597642Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:51.920355908Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:52.001021051Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:52.08231141Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:52.176597394Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:52.257737865Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:52.336756862Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:52.417526709Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:52.497189323Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:52.577430977Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:52.673868995Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:52.753518073Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:52.833066799Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:52.913249701Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:52.992848635Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:53.075416339Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:53.168688595Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:53.253082444Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:53.329486368Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:53.425859297Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:53.505123351Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:53.585800462Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:53.665338788Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:53.747642492Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:53.837094713Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:53.92054757Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:54.000985416Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:54.080706623Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:54.176377568Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:54.25675919Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:54.336865805Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:54.417513252Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:54.497035258Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:54.576918192Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:54.672600402Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:54.752707432Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:54.832677375Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:54.913011861Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:54.994550253Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:55.072810882Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:55.152743865Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:55.232783568Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:55.312549382Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:55.392655869Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:55.472433555Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:55.553787179Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:55.63529325Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:55.712747127Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:55.792860814Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:55.873105573Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:55.953650492Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:56.033287538Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:56.121611214Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:56.208444618Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:56.293817316Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:56.371714586Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:56.448783886Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:56.528749093Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:56.608588156Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:56.694892535Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:56.768854633Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:56.848967872Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:56.929019319Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:57.009180494Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:57.089102372Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:57.171508413Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:57.251455988Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:57.329266601Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:57.424418762Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:57.505118018Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:57.58494236Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:57.665228687Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:57.744735142Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:57.825685085Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:57.920576927Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:58.00103871Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:58.080949485Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:58.176594766Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:58.26121652Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:58.337181565Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:58.419770901Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:58.49703553Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:58.576736033Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:58.672739555Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:58.75276169Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:58.832725137Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:58.913427241Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:58.995839809Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:59.072740502Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:59.168332856Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:59.249654448Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:59.328939847Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:59.424355272Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:59.505020928Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:59.58956649Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:59.680252697Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:59.760946384Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:59.840597223Z", "value": 52.6},
{"timestamp": "2024-03-10T02:54:59.92052419Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:00.000857845Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:00.081100557Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:00.176979567Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:00.257358982Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:00.336650333Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:00.416982804Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:00.498169997Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:00.579435653Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:00.657383994Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:00.739671539Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:00.8168242Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:00.897140416Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:00.978340856Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:01.05648395Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:01.150340239Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:01.23313748Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:01.313074303Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:01.39255103Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:01.472389006Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:01.552417605Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:01.632545596Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:01.712621652Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:01.795769677Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:01.889352238Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:01.983917999Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:02.064311783Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:02.16113633Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:02.240570401Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:02.321890682Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:02.419090205Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:02.497223603Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:02.576956778Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:02.672627981Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:02.753259333Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:02.832495067Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:02.912990835Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:02.997572622Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:03.076856997Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:03.16802506Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:03.248375836Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:03.3290501Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:03.424717079Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:03.505778927Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:03.591084874Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:03.665126174Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:03.744384853Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:03.825377741Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:03.919905391Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:04.001950888Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:04.080893566Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:04.176748865Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:04.258244282Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:04.354952797Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:04.432531635Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:04.512666891Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:04.593118755Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:04.673164731Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:04.754650867Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:04.833344746Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:04.912869122Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:04.994381946Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:05.072387793Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:05.152893449Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:05.232541953Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:05.320893214Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:05.413475263Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:05.489819892Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:05.568993707Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:05.648669507Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:05.729606747Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:05.808908179Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:05.89100606Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:05.969154914Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:06.049294746Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:06.128496402Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:06.208595274Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:06.28965821Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:06.368244153Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:06.452729236Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:06.528235465Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:06.608459201Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:06.688831993Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:06.768477905Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:06.848904105Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:06.928716769Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:07.010932987Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:07.090090226Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:07.168533289Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:07.248372865Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:07.328322713Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:07.408864529Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:07.488273161Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:07.570610371Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:07.664288996Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:07.744564413Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:07.824651189Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:07.919949143Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:08.000447536Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:08.080792488Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:08.178996237Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:08.257198692Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:08.336625116Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:08.416778676Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:08.495966892Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:08.576381636Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:08.671892999Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:08.752989312Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:08.83257116Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:08.912884176Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:08.992484168Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:09.072336672Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:09.168023588Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:09.248447708Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:09.330664054Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:09.423989528Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:09.504421232Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:09.583940072Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:09.664822209Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:09.744516473Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:09.82461317Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:09.905950827Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:09.984646594Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:10.064500698Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:10.144142323Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:10.224297547Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:10.305834885Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:10.384164156Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:10.466184022Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:10.544218285Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:10.624292581Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:10.70423683Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:10.78455327Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:10.871240627Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:10.959978354Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:11.042131212Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:11.121050564Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:11.200527548Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:11.280317172Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:11.36025774Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:11.440849253Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:11.520443166Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:11.600904503Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:11.680468143Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:11.760149063Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:11.84075536Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:11.919881464Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:12.000393009Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:12.080512553Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:12.177726894Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:12.256760422Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:12.336654879Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:12.416287863Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:12.496404208Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:12.576522633Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:12.673972334Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:12.752432133Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:12.83276339Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:12.912944759Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:12.992815663Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:13.071993351Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:13.16804718Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:13.249681061Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:13.328677534Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:13.423982369Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:13.504259738Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:13.584490867Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:13.66477998Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:13.744501892Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:13.828519968Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:13.919715201Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:14.000799162Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:14.080064563Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:14.175652311Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:14.256726224Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:14.336547529Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:14.420050212Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:14.496733243Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:14.576071763Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:14.671891767Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:14.752477969Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:14.832304105Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:14.912096418Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:14.992952828Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:15.072359316Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:15.152272013Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:15.232393542Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:15.312411999Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:15.392430712Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:15.472454481Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:15.553429515Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:15.632296515Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:15.712318236Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:15.792242645Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:15.873293103Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:15.953156487Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:16.031924576Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:16.114229338Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:16.193220499Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:16.272326123Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:16.353440709Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:16.433093214Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:16.512477655Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:16.592245968Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:16.672439529Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:16.752165474Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:16.833355452Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:16.91264338Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:16.992196845Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:17.071599558Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:17.167747435Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:17.251379526Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:17.328302813Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:17.42373565Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:17.504105307Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:17.584410069Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:17.664246766Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:17.791730025Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:17.873721443Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:17.95228326Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:18.033285686Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:18.112350734Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:18.191838055Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:18.272106177Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:18.352336666Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:18.433833941Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:18.512208365Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:18.594553384Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:18.672615648Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:18.752259097Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:18.832133938Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:18.912843756Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:18.993723718Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:19.07164083Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:19.167659235Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:19.247646396Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:19.32809967Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:19.423648923Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:19.504450133Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:19.585318415Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:19.679629234Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:19.760037228Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:19.840288966Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:19.920163903Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:20.000041465Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:20.080064594Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:20.160283308Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:20.241902695Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:20.319755999Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:20.400997465Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:20.480105522Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:20.560318604Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:20.640611205Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:20.722528704Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:20.800156536Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:20.881334099Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:20.960152363Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:21.040065669Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:21.120030751Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:21.19983068Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:21.284390613Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:21.362813582Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:21.440592198Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:21.520098015Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:21.600651481Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:21.68022133Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:21.760288204Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:21.843862952Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:21.919925535Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:22.000239417Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:22.080176211Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:22.175017463Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:22.255654482Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:22.3359099Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:22.418482983Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:22.495675615Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:22.576105401Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:22.671875326Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:22.75205004Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:22.83200309Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:22.91255406Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:22.996008713Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:23.07229392Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:23.167547333Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:23.247824671Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:23.327981401Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:23.423566462Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:23.503516152Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:23.584924275Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:23.664291852Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:23.743710022Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:23.823631456Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:23.919351941Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:23.999629119Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:24.079902009Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:24.175308446Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:24.265863648Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:24.35352256Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:24.4317942Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:24.511878035Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:24.593285198Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:24.673204584Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:24.752096481Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:24.832043931Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:24.912026773Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:24.992043439Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:25.071849833Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:25.151969283Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:25.233640382Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:25.311775031Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:25.392027281Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:25.47196078Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:25.551981606Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:25.631447615Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:25.711383034Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:25.795152374Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:25.87228491Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:25.951881512Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:26.031897571Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:26.112620061Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:26.192350711Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:26.272013457Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:26.35213054Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:26.431985606Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:26.511350848Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:26.591423802Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:26.671876597Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:26.751473198Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:26.847544788Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:26.930648881Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:27.008064233Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:27.087861508Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:27.168164702Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:27.247756856Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:27.327740467Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:27.423337496Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:27.507500086Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:27.583747725Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:27.664233544Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:27.743896066Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:27.823272028Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:27.919546402Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:28.000084989Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:28.084061818Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:28.175814846Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:28.255803896Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:28.335779986Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:28.415915565Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:28.495729767Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:28.575724834Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:28.678650573Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:28.767229454Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:28.847060328Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:28.927608931Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:29.007680286Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:29.088796505Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:29.167908467Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:29.249547055Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:29.327395272Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:29.407905795Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:29.488023389Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:29.567938328Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:29.663279134Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:29.743658777Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:29.82689423Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:29.904884207Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:29.983964457Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:30.063723907Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:30.14361699Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:30.223669528Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:30.303897107Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:30.385762191Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:30.463815689Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:30.543635907Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:30.623749662Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:30.704256601Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:30.783787444Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:30.863366286Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:30.94584161Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:31.023429251Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:31.10361011Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:31.183305113Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:31.263802036Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:31.343706095Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:31.424406378Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:31.508351272Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:31.584077056Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:31.663775418Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:31.743717525Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:31.823669104Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:31.918802102Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:31.999648849Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:32.079417004Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:32.174888338Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:32.25563659Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:32.335295816Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:32.4159553Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:32.495997055Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:32.575513209Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:32.675012867Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:32.752020027Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:32.83159695Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:32.912233585Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:32.991684108Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:33.071675527Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:33.166604621Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:33.24971409Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:33.327451268Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:33.408152415Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:33.487775514Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:33.567600053Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:33.663176059Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:33.743262903Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:33.826037876Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:33.920068985Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:33.999657012Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:34.079528655Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:34.175411414Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:34.255177137Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:34.33732651Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:34.415596103Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:34.495286754Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:34.575788222Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:34.671190244Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:34.752029408Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:34.831626619Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:34.912762871Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:34.992799954Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:35.071572365Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:35.15158852Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:35.231699203Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:35.311390942Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:35.391261561Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:35.47293903Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:35.551690448Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:35.631546443Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:35.711702343Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:35.791724418Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:35.871148605Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:35.951615001Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:36.035613207Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:36.111992336Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:36.191482923Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:36.271418854Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:36.351570529Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:36.43105238Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:36.511545528Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:36.597134744Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:36.671683567Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:36.751371338Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:36.831472678Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:36.911768769Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:36.991349692Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:37.071378744Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:37.168272512Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:37.247445819Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:37.327173206Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:37.407826962Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:37.487199181Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:37.56716308Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:37.66303448Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:37.745946221Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:37.823655143Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:37.919343598Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:37.99939937Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:38.079450405Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:38.174793036Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:38.255185Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:38.33804375Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:38.41548144Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:38.495636764Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:38.575101015Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:38.670829694Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:38.751520954Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:38.83142287Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:38.913658547Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:38.991488461Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:39.071686697Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:39.16712984Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:39.247340236Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:39.330506666Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:39.423087631Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:39.506010445Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:39.583141095Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:39.679282382Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:39.75949009Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:39.839408614Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:39.922603236Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:39.998965277Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:40.082135419Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:40.159417109Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:40.239321745Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:40.319918381Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:40.399452424Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:40.479501156Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:40.559614304Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:40.640764125Z", "value": 52.6},
{"timestamp": "2024-03-10T02:55:40.719203Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:40.800401364Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:40.879051055Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:40.959398123Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:41.0399922Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:41.120043011Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:41.20050448Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:41.279303515Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:41.359332279Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:41.439412563Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:41.519364047Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:41.599043562Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:41.679343687Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:41.759043714Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:41.83907907Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:41.919070746Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:41.999700887Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:42.07935525Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:42.175504922Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:42.255274486Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:42.338832053Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:42.415546383Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:42.495482091Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:42.575377671Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:42.670576622Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:42.751182155Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:42.830632742Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:42.913709829Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:42.991390527Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:43.071406235Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:43.167071107Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:43.247583231Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:43.327343675Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:43.422182659Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:43.506389922Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:43.583290972Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:43.678443267Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:43.759138432Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:43.839212188Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:43.919168313Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:43.99863554Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:44.082259347Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:44.174975385Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:44.255003669Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:44.337131731Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:44.415458574Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:44.494519114Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:44.575347367Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:44.673211696Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:44.751282763Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:44.831154823Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:44.911776772Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:44.990646048Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:45.071141468Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:45.151135833Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:45.233103159Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:45.311119761Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:45.391244398Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:45.471128074Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:45.551118535Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:45.631532707Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:45.711394752Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:45.792216925Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:45.870883544Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:45.951107892Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:46.030993009Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:46.110525261Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:46.191116618Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:46.27124871Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:46.351582627Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:46.431089119Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:46.510602619Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:46.591273784Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:46.671164533Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:46.751121393Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:46.832469647Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:46.926302358Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:47.006917939Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:47.087279952Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:47.168791693Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:47.246836264Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:47.32864007Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:47.425030543Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:47.503107211Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:47.584178952Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:47.678317327Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:47.759068716Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:47.839125929Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:47.919108838Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:47.999304834Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:48.079132447Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:48.174490631Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:48.25460698Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:48.336661506Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:48.415196478Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:48.495320347Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:48.576939257Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:48.670519648Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:48.751155005Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:48.830962745Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:48.911237142Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:48.990492562Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:49.071079664Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:49.170050107Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:49.247374038Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:49.32702885Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:49.422187451Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:49.503039544Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:49.582812949Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:49.678244861Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:49.761778429Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:49.839187032Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:49.918938004Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:49.999326097Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:50.079212238Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:50.159193451Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:50.239453544Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:50.319293637Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:50.401115619Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:50.479120927Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:50.561324125Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:50.639476857Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:50.719129078Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:50.798881394Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:50.882299794Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:50.959134316Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:51.038968265Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:51.120217063Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:51.199094851Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:51.27889616Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:51.359540926Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:51.44171734Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:51.518470071Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:51.599061108Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:51.679112306Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:51.75887723Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:51.838903083Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:51.918924456Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:51.998892581Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:52.079067299Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:52.173895883Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:52.254852617Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:52.335116358Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:52.415113732Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:52.494638304Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:52.576112479Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:52.670501127Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:52.750445828Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:52.830360353Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:52.911885471Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:52.990415643Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:53.07038092Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:53.169872485Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:53.246565439Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:53.326385148Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:53.422042374Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:53.503263972Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:53.583088577Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:53.678644586Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:53.758573703Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:53.838946885Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:53.91847069Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:53.998471423Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:54.078354524Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:54.17457879Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:54.254413283Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:54.3391873Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:54.415536031Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:54.494547644Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:54.574352793Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:54.677335816Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:54.768172109Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:54.846657162Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:54.931007498Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:55.007622053Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:55.090503077Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:55.166382399Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:55.246261276Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:55.326317402Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:55.406159575Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:55.488788727Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:55.566513938Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:55.64630072Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:55.726307373Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:55.806159659Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:55.891102028Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:55.967893159Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:56.049055877Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:56.126586465Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:56.206332414Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:56.286279292Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:56.366116537Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:56.446876343Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:56.526184244Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:56.607231443Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:56.686866224Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:56.766608718Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:56.846839115Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:56.926176392Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:57.007086791Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:57.087032772Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:57.167333986Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:57.247127552Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:57.327593822Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:57.422740455Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:57.502582021Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:57.58257549Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:57.678035596Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:57.759288619Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:57.83866292Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:57.919125798Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:57.998307939Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:58.078455905Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:58.174095883Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:58.255257577Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:58.334795463Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:58.414973541Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:58.494502402Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:58.574450592Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:58.670249482Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:58.750430312Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:58.833721544Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:58.926170799Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:59.006585902Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:59.086308843Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:59.166860266Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:59.246481063Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:59.326877637Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:59.425657298Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:59.502616301Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:59.582309867Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:59.677966229Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:59.758655987Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:59.838505681Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:59.918616047Z", "value": 52.4},
{"timestamp": "2024-03-10T02:55:59.999690926Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:00.078575531Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:00.158062953Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:00.238460263Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:00.318474565Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:00.398427427Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:00.478638177Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:00.560023712Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:00.638889789Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:00.718776379Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:00.798609593Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:00.87936892Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:00.958636725Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:01.038801139Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:01.119811282Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:01.197937423Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:01.278420493Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:01.358195659Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:01.438425354Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:01.518513128Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:01.598817638Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:01.683372776Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:01.758834082Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:01.838574688Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:01.918058942Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:01.999289341Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:02.078360538Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:02.175776294Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:02.254233411Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:02.333967137Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:02.414564512Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:02.495322559Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:02.574301628Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:02.669966983Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:02.750391813Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:02.831005284Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:02.911121602Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:02.99054368Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:03.070372638Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:03.165985704Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:03.246594599Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:03.325990885Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:03.406473316Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:03.486734786Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:03.56643408Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:03.662120331Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:03.742338345Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:03.822305928Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:03.91771653Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:04.01038729Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:04.094306908Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:04.174415002Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:04.255429754Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:04.333995895Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:04.414121045Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:04.493845844Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:04.576198676Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:04.670060317Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:04.750756284Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:04.830830043Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:04.910342745Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:04.990352823Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:05.069903381Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:05.151343733Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:05.229983826Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:05.310731697Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:05.3906676Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:05.470588462Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:05.549779884Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:05.630478091Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:05.711573771Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:05.790424968Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:05.870480199Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:05.950888166Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:06.031027204Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:06.110350755Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:06.190911266Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:06.27255837Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:06.350582623Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:06.429920349Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:06.510512412Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:06.589777914Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:06.670531129Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:06.750506232Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:06.834032377Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:06.925688513Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:07.006536736Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:07.086308735Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:07.168437791Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:07.246104796Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:07.326171771Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:07.426637002Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:07.502742469Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:07.582348356Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:07.677225614Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:07.758628462Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:07.839237293Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:07.919289036Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:07.999606475Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:08.078308873Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:08.173863348Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:08.254333075Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:08.334107954Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:08.414340849Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:08.494415504Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:08.581606388Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:08.670258458Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:08.750041625Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:08.830191128Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:08.912079032Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:08.990180117Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:09.071129813Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:09.167405729Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:09.246353695Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:09.326284126Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:09.421716649Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:09.502281224Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:09.582082727Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:09.680348916Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:09.758372722Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:09.83799816Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:09.918137967Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:09.997982574Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:10.078093101Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:10.158189421Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:10.240168781Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:10.318312235Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:10.398090378Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:10.478003913Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:10.5581186Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:10.637931047Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:10.718614086Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:10.800043206Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:10.882028807Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:10.957913283Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:11.037929218Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:11.117853313Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:11.198219105Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:11.277981728Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:11.360328257Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:11.438149438Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:11.518092605Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:11.598334012Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:11.678277724Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:11.757998395Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:11.83845881Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:11.922198364Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:11.999242585Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:12.078243832Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:12.173908643Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:12.254602083Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:12.334054754Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:12.414429025Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:12.495084001Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:12.574224608Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:12.669620171Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:12.749963595Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:12.82975553Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:12.910185833Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:12.990042857Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:13.071633513Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:13.165803828Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:13.245966003Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:13.325965875Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:13.421963007Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:13.502085086Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:13.582090878Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:13.680601612Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:13.758576809Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:13.837598632Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:13.91826836Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:13.997903047Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:14.077351814Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:14.173618034Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:14.258067221Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:14.334193714Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:14.414337521Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:14.494000497Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:14.573877072Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:14.669655484Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:14.749978556Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:14.832252253Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:14.910523739Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:14.992697628Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:15.070097242Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:15.149719801Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:15.229896793Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:15.311443322Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:15.393627163Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:15.472256505Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:15.551047192Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:15.630180695Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:15.710272662Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:15.789988246Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:15.869931285Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:15.950645301Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:16.030035285Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:16.110244852Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:16.189844052Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:16.269397363Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:16.349840019Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:16.430147891Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:16.513068085Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:16.590384979Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:16.670013266Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:16.750248946Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:16.829821137Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:16.910287729Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:16.989772401Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:17.070636145Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:17.166099229Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:17.245765405Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:17.33246541Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:17.421775369Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:17.501860809Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:17.581708393Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:17.665298763Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:17.742270793Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:17.821802312Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:17.917279732Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:17.997835572Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:18.078008948Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:18.173478305Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:18.256765379Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:18.333825857Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:18.413681344Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:18.493855904Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:18.5736952Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:18.669261549Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:18.749669997Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:18.830200365Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:18.910151533Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:18.991128174Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:19.132680927Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:19.213390847Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:19.29389392Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:19.389732972Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:19.472558959Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:19.549773132Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:19.645366937Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:19.725769689Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:19.805851673Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:19.885726329Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:19.966038585Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:20.04702409Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:20.125672793Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:20.205676761Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:20.285872346Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:20.369256188Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:20.446424538Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:20.526367162Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:20.605853498Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:20.686542075Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:20.765752186Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:20.845309594Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:20.928274812Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:21.005361978Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:21.086938555Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:21.165766779Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:21.245793179Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:21.325663931Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:21.405605883Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:21.485661019Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:21.56569622Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:21.649440063Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:21.725946012Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:21.806102077Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:21.900828073Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:21.981704713Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:22.061799402Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:22.160772569Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:22.258489704Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:22.333387748Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:22.413345124Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:22.493782469Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:22.573874117Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:22.668754834Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:22.749826899Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:22.833554006Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:22.925328192Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:23.005567744Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:23.085816929Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:23.165896865Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:23.24561437Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:23.32564781Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:23.424125009Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:23.501778Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:23.582357041Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:23.677014909Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:23.757855998Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:23.837802558Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:23.920520641Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:23.999796577Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:24.079041025Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:24.173377997Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:24.253521901Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:24.33363579Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:24.416960017Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:24.493817295Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:24.577503058Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:24.669432285Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:24.749625085Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:24.829319102Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:24.909160254Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:24.989510815Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:25.073638499Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:25.150284608Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:25.229508832Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:25.309277121Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:25.395869479Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:25.469785666Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:25.549094467Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:25.629198883Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:25.715335625Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:25.789234212Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:25.869743877Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:25.949040901Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:26.02905415Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:26.109660999Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:26.18993828Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:26.272032779Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:26.350119082Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:26.429898794Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:26.509995883Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:26.589542731Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:26.669552652Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:26.749518861Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:26.832421264Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:26.925387899Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:27.005348956Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:27.085548253Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:27.166170046Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:27.24562771Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:27.326233088Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:27.42230107Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:27.50217035Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:27.584137969Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:27.677068444Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:27.757387901Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:27.837989982Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:27.919751681Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:27.998934817Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:28.077343616Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:28.172955534Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:28.253415823Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:28.333396496Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:28.413781745Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:28.493520978Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:28.57541186Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:28.669164384Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:28.749427394Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:28.829514019Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:28.909838244Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:28.989512996Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:29.069627429Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:29.167440757Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:29.245700757Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:29.325408629Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:29.420919267Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:29.501541892Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:29.581039653Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:29.677000307Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:29.759464086Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:29.837566677Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:29.917727319Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:29.997483607Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:30.077440985Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:30.157393626Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:30.236894106Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:30.319301693Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:30.397437341Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:30.477462238Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:30.557184127Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:30.637405088Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:30.717285793Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:30.79730605Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:30.880250342Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:30.957488101Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:31.03771847Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:31.11813444Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:31.198264905Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:31.277079465Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:31.357357355Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:31.438964813Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:31.517598541Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:31.59698539Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:31.677315887Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:31.757551441Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:31.838360883Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:31.917240659Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:31.99965263Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:32.077369942Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:32.172898372Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:32.253213829Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:32.333001766Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:32.413156744Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:32.495550219Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:32.573266346Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:32.668822232Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:32.749738875Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:32.82956214Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:32.927300747Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:33.005461547Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:33.088408399Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:33.165575278Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:33.245237295Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:33.325291889Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:33.420654591Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:33.501153857Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:33.581202882Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:33.676836144Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:33.757465682Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:33.83828386Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:33.91813119Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:33.99720015Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:34.07780524Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:34.173367654Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:34.256162282Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:34.33351473Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:34.413501451Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:34.492914732Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:34.573181326Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:34.668952988Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:34.750242495Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:34.830934113Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:34.909327169Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:34.988904482Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:35.069301092Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:35.149287494Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:35.229702376Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:35.308863913Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:35.397908018Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:35.485126009Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:35.564759642Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:35.645572733Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:35.725281438Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:35.80524128Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:35.885213505Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:35.96701594Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:36.049593736Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:36.125694951Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:36.206643337Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:36.285822346Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:36.36540606Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:36.445746766Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:36.527932817Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:36.605372881Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:36.68474277Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:36.765237524Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:36.84558783Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:36.925652408Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:37.005291961Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:37.087839997Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:37.165643933Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:37.245329439Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:37.325288544Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:37.420790543Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:37.501055217Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:37.580944915Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:37.676827714Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:37.756973187Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:37.837579654Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:37.917290087Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:37.99815153Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:38.077287051Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:38.172843322Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:38.256902687Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:38.33334867Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:38.4132512Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:38.493522626Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:38.573173892Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:38.668718386Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:38.749058517Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:38.829780439Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:38.924674917Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:39.004942151Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:39.084990281Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:39.165445132Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:39.245084589Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:39.325762672Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:39.424730978Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:39.501308289Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:39.582657892Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:39.676546417Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:39.75705266Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:39.839790104Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:39.917119672Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:39.998166043Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:40.077063612Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:40.157121566Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:40.237008768Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:40.316985282Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:40.397110692Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:40.477005062Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:40.558950058Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:40.637199723Z", "value": 52.4},
{"timestamp": "2024-03-10T02:56:40.716991277Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:40.797230063Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:40.877244945Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:40.956804627Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:41.036750261Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:41.123968189Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:41.21247111Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:41.293180425Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:41.377853263Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:41.452702733Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:41.533120688Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:41.613004082Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:41.696004599Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:41.773492055Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:41.853087673Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:41.934997564Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:42.016776128Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:42.093376832Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:42.173469954Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:42.255248486Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:42.332990022Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:42.413220905Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:42.493040011Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:42.573173965Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:42.66865126Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:42.749008255Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:42.832158116Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:42.924487504Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:43.005257427Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:43.084953557Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:43.165108952Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:43.245512155Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:43.325113341Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:43.421450765Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:43.501034959Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:43.580914065Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:43.67652896Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:43.756717891Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:43.836915846Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:43.920084779Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:43.997093675Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:44.077021997Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:44.17193574Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:44.252706111Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:44.333500994Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:44.412898052Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:44.495158921Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:44.572342601Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:44.669037977Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:44.749032508Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:44.828804126Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:44.908802976Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:44.989370051Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:45.069963686Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:45.148977064Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:45.232332302Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:45.309080173Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:45.388688976Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:45.468548018Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:45.549070325Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:45.633265691Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:45.709155643Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:45.788900285Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:45.869071072Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:45.94880749Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:46.028709797Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:46.108949863Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:46.190013899Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:46.269309709Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:46.348577103Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:46.428530514Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:46.508866901Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:46.588274839Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:46.668835514Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:46.751066303Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:46.829018272Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:46.909107587Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:46.988843333Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:47.068747752Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:47.164307639Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:47.244869627Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:47.327890464Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:47.42091147Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:47.501662385Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:47.58372239Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:47.676420739Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:47.756691366Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:47.836796457Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:47.919851374Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:47.996965839Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:48.076943442Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:48.172396929Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:48.252516452Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:48.332634919Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:48.412622442Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:48.495655536Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:48.573165744Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:48.668157984Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:48.748970499Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:48.82867959Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:48.924244278Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:49.004833177Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:49.085718461Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:49.164867167Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:49.244667522Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:49.324671493Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:49.420067413Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:49.500608024Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:49.582007741Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:49.677641517Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:49.756631631Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:49.837305298Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:49.916389141Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:49.997518361Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:50.076594875Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:50.156798494Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:50.240491172Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:50.316664996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:50.396647687Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:50.476456074Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:50.556601325Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:50.636191856Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:50.7167605Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:50.799868185Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:50.876724858Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:50.959030047Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:51.036740704Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:51.121846759Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:51.197764583Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:51.276325801Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:51.366428245Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:51.451877693Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:51.532322656Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:51.612486979Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:51.69195623Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:51.772468842Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:51.853149646Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:51.938173205Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:52.014044693Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:52.093031095Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:52.173705243Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:52.252542973Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:52.33253792Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:52.412614084Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:52.49419156Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:52.572823723Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:52.668280507Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:52.749730463Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:52.828904034Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:52.908720837Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:52.98815684Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:53.068354443Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:53.163829308Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:53.244122143Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:53.324141219Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:53.405287911Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:53.484199722Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:53.564047501Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:53.661592991Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:53.740078817Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:53.820149764Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:53.900299688Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:53.979977515Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:54.060139791Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:54.155873663Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:54.236413667Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:54.316039462Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:54.412432088Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:54.492009627Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:54.572224511Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:54.667954831Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:54.748061267Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:54.830238424Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:54.908021306Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:54.988043933Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:55.068246209Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:55.148307173Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:55.228148456Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:55.309720045Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:55.388073871Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:55.468331635Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:55.55020028Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:55.628641434Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:55.708136189Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:55.788013409Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:55.872355816Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:55.951475467Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:56.030401006Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:56.111838962Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:56.188796499Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:56.268115543Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:56.348058522Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:56.433094594Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:56.50846013Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:56.588543174Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:56.668556553Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:56.748399117Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:56.828414672Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:56.908706132Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:56.993342332Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:57.068597756Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:57.163688492Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:57.244254416Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:57.324251892Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:57.421222886Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:57.500458601Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:57.580531661Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:57.675884766Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:57.756468066Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:57.83644999Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:57.916470154Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:57.996319565Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:58.076796178Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:58.174772613Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:58.252515047Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:58.332453578Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:58.413268303Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:58.492705458Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:58.573240823Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:58.668037991Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:58.750306381Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:58.828552047Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:58.923748576Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:59.004977477Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:59.084193032Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:59.165148781Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:59.243820496Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:59.328064343Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:59.421295462Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:59.50035761Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:59.580565614Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:59.675899711Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:59.756208579Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:59.838193736Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:59.917586732Z", "value": 52.2},
{"timestamp": "2024-03-10T02:56:59.996882703Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:00.076493043Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:00.156345655Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:00.236299291Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:00.316303807Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:00.396383459Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:00.476409095Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:00.556302731Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:00.636308879Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:00.717141332Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:00.796367415Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:00.877623612Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:00.956511263Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:01.039407174Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:01.116349767Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:01.196290124Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:01.276204368Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:01.356600884Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:01.435941432Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:01.516232636Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:01.596602433Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:01.676285476Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:01.757821834Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:01.836358509Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:01.91580744Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:01.996413173Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:02.076364537Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:02.17554603Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:02.252149135Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:02.332159763Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:02.412629336Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:02.491615931Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:02.572141664Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:02.667705906Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:02.749404439Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:02.828295642Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:02.908424863Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:02.988383171Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:03.068733448Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:03.163917465Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:03.244066653Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:03.329160422Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:03.420351732Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:03.500072472Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:03.579629372Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:03.675573294Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:03.755998675Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:03.836925304Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:03.919236862Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:03.9963904Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:04.076505796Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:04.171942038Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:04.252163611Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:04.332274559Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:04.412497604Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:04.492479784Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:04.572157836Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:04.667497374Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:04.748206371Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:04.82848964Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:04.908033996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:04.988011952Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:05.069433078Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:05.148387641Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:05.227988029Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:05.307977442Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:05.388073287Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:05.468086635Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:05.548129104Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:05.628141204Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:05.709477114Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:05.788413757Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:05.868207842Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:05.948179494Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:06.028181099Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:06.108657456Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:06.188829909Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:06.268117497Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:06.348009181Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:06.428417634Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:06.50805911Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:06.587869643Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:06.676984919Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:06.763109121Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:06.843900934Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:06.924047755Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:07.003909456Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:07.083857076Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:07.164118617Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:07.245819455Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:07.324556867Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:07.419883765Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:07.500190842Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:07.580007358Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:07.675588656Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:07.756486422Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:07.844652418Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:07.931701804Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:08.012070769Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:08.091980918Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:08.171990331Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:08.25247424Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:08.332016772Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:08.413170154Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:08.491931566Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:08.571938675Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:08.667505317Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:08.747726186Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:08.827977999Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:08.907709715Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:08.994183326Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:09.067721117Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:09.163346703Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:09.244013429Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:09.323923386Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:09.419692684Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:09.499904273Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:09.581720216Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:09.677122282Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:09.75607355Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:09.835998227Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:09.915966616Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:09.998177822Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:10.07612285Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:10.157745768Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:10.236018987Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:10.315958768Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:10.395936181Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:10.475782842Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:10.555835647Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:10.635869828Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:10.719205292Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:10.796009966Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:10.87634738Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:10.955894008Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:11.035264285Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:11.116363523Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:11.195691431Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:11.277215149Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:11.355724049Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:11.435700566Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:11.515790203Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:11.595339392Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:11.676260582Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:11.756097867Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:11.837793233Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:11.915430293Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:11.996142426Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:12.076046111Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:12.170931505Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:12.25271612Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:12.331888284Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:12.41432986Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:12.491986663Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:12.571698636Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:12.667379647Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:12.747679972Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:12.827686985Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:12.923799228Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:13.005143907Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:13.083743111Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:13.164678733Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:13.243365265Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:13.323694166Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:13.418869289Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:13.499475503Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:13.582886071Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:13.675280423Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:13.755769836Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:13.835971762Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:13.916534808Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:13.996226269Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:14.075557345Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:14.173712342Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:14.251143034Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:14.331806431Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:14.413720934Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:14.49178721Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:14.571754031Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:14.66730237Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:14.74806676Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:14.827658349Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:14.907555475Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:14.988874969Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:15.067847774Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:15.147782883Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:15.227429992Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:15.308774287Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:15.387377587Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:15.468458969Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:15.549044223Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:15.627669892Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:15.707670217Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:15.788686703Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:15.868237492Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:15.947742553Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:16.027493791Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:16.107768164Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:16.189182539Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:16.268199408Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:16.347686773Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:16.429604092Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:16.507745056Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:16.587700806Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:16.667587307Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:16.747653105Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:16.827709558Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:16.923110089Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:17.004170224Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:17.083614421Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:17.164221083Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:17.24364688Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:17.325556551Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:17.419254425Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:17.499252766Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:17.581782278Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:17.675234104Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:17.755555165Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:17.835932803Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:17.915855561Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:17.995582766Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:18.076854165Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:18.171171527Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:18.324515245Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:18.411670425Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:18.492621088Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:18.571627268Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:18.66715884Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:18.747909438Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:18.827653475Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:18.922937271Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:19.003406461Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:19.083852931Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:19.163884425Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:19.243255854Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:19.327076407Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:19.419142599Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:19.499499214Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:19.579642804Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:19.675157095Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:19.755496717Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:19.835686739Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:19.918355003Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:19.995637343Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:20.075541796Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:20.155489706Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:20.23546216Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:20.315357974Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:20.396397405Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:20.481023175Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:20.555945832Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:20.63546811Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:20.715362195Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:20.79576153Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:20.875314655Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:20.955586469Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:21.039986415Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:21.11596293Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:21.195414263Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:21.275682493Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:21.355363171Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:21.437320171Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:21.515505711Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:21.596809174Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:21.675416603Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:21.75475904Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:21.836197384Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:21.915555277Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:21.995465875Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:22.092549288Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:22.176196753Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:22.251651827Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:22.331407545Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:22.411787072Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:22.491368965Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:22.571349355Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:22.666667263Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:22.749798408Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:22.826830219Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:22.907693778Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:22.987013208Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:23.06722691Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:23.162668338Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:23.243438361Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:23.323600831Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:23.41883301Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:23.499165753Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:23.581522945Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:23.674930259Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:23.755493818Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:23.835404608Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:23.917916904Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:23.995265004Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:24.075737779Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:24.17097239Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:24.251371789Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:24.33199058Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:24.411217209Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:24.49366413Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:24.571492678Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:24.667139066Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:24.747392961Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:24.828175272Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:24.907260717Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:24.990652342Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:25.071278909Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:25.147753216Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:25.228622376Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:25.307318925Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:25.387323091Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:25.46742761Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:25.54792608Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:25.630183017Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:25.707689837Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:25.787438931Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:25.867249369Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:25.946964863Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:26.026503429Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:26.106785484Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:26.18831234Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:26.267328025Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:26.34738928Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:26.427782535Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:26.507313869Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:26.587182323Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:26.666773113Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:26.751923268Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:26.827345094Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:26.922309882Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:27.007349893Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:27.08294484Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:27.163492399Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:27.243328789Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:27.324292444Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:27.418552335Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:27.499627447Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:27.58436333Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:27.674910289Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:27.755166456Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:27.835119391Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:27.915738566Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:27.995140076Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:28.075850835Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:28.170583975Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:28.251408334Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:28.331391509Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:28.411555675Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:28.494555845Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:28.571768905Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:28.666970173Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:28.74715354Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:28.827129098Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:28.907510193Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:28.986531767Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:29.06719187Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:29.162246706Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:29.242949754Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:29.322529056Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:29.403509384Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:29.48344651Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:29.56410543Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:29.658570985Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:29.739160112Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:29.819104983Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:29.899134526Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:29.980107909Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:30.059048555Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:30.140898964Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:30.219166457Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:30.29912032Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:30.378811142Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:30.475420412Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:30.555258498Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:30.635081897Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:30.716171185Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:30.795220023Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:30.875121757Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:30.954889572Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:31.034858155Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:31.11496981Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:31.195245369Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:31.277090945Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:31.355308519Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:31.435786062Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:31.515193524Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:31.595162715Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:31.675272066Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:31.755012809Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:31.836167921Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:31.91454511Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:31.994333533Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:32.075024997Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:32.170954746Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:32.251174081Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:32.330995368Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:32.412805968Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:32.490734581Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:32.570894621Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:32.666282225Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:32.746862457Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:32.82679968Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:32.922393589Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:33.005919263Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:33.083258755Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:33.163319722Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:33.242907505Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:33.323107448Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:33.418292717Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:33.499326933Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:33.578626683Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:33.674349296Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:33.754867032Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:33.834965215Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:33.915916007Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:33.995485294Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:34.075099829Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:34.170577033Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:34.250903857Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:34.331160792Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:34.411197471Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:34.491470983Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:34.570981134Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:34.666008962Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:34.751451182Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:34.827266578Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:34.906921528Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:34.986782879Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:35.067088871Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:35.14681659Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:35.226645045Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:35.310505856Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:35.387081156Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:35.466196042Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:35.546884818Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:35.626634105Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:35.70630256Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:35.786972904Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:35.870978611Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:35.948013144Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:36.032538019Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:36.108706759Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:36.1865091Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:36.267538004Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:36.347031067Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:36.431046854Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:36.506862186Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:36.58765541Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:36.667058649Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:36.746661408Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:36.826387975Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:36.906967567Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:36.990016601Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:37.067113149Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:37.162069042Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:37.242893594Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:37.32255869Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:37.403236394Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:37.482623312Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:37.565281594Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:37.658321613Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:37.738586933Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:37.81865558Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:37.914439026Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:37.995184666Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:38.074578753Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:38.172967321Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:38.250858239Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:38.330660326Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:38.41115035Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:38.490848853Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:38.57062582Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:38.666080882Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:38.7486191Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:38.826847234Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:38.922030743Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:49.161906102Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:49.242459295Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:49.322304936Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:49.41789587Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:49.498581447Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:49.579282864Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:49.67361671Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:49.754372111Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:49.834141815Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:49.91437296Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:49.994446409Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:50.074245329Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:50.158372893Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:50.234489154Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:50.314474475Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:50.394285811Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:50.474037692Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:50.554977381Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:50.634216237Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:50.718599097Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:50.794597118Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:50.874314951Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:50.953892751Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:51.0341502Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:51.114160768Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:51.194166697Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:51.276048787Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:51.354568571Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:51.434392867Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:51.514171851Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:51.594148884Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:51.674291197Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:51.754258277Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:51.834083502Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:51.913964342Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:51.993841887Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:52.074094408Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:52.169912671Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:52.250082312Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:52.330600337Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:52.413867421Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:52.490191938Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:52.570641899Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:52.665967074Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:52.746269643Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:52.825681747Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:52.909407519Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:52.986139173Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:53.067221231Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:53.163468647Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:53.241991566Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:53.321871767Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:53.417324526Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:53.497855447Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:53.577778912Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:53.673918583Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:53.754059648Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:53.833899465Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:53.913785713Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:53.99535414Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:54.074945156Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:54.169400186Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:54.250188932Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:54.330297101Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:54.410467958Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:54.489746302Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:54.569870887Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:54.675311399Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:54.761413494Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:54.842907936Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:54.921678216Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:55.001778705Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:55.081849434Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:55.161652739Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:55.243253997Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:55.32355823Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:55.401654046Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:55.484396201Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:55.561967184Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:55.64345433Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:55.721666274Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:55.804836333Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:55.882056404Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:55.962030493Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:56.04198807Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:56.124743633Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:56.20215404Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:56.281630177Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:56.36215825Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:56.442085107Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:56.52180134Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:56.602146246Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:56.682310831Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:56.762041976Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:56.842098721Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:56.927742703Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:57.002420115Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:57.081986556Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:57.162530502Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:57.241679598Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:57.321602071Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:57.401900768Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:57.48451886Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:57.561777331Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:57.658821515Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:57.743649369Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:57.818850494Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:57.915531606Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:57.994261022Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:58.074911304Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:58.169981023Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:58.252084362Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:58.330299922Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:58.410261467Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:58.492164422Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:58.570117197Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:58.668889288Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:58.746016526Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:58.826023512Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:58.921574447Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:59.001912569Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:59.081785602Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:59.163399309Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:59.243125782Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:59.322578687Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:59.417489046Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:59.497556255Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:59.577919785Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:59.673435136Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:59.753862794Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:59.838424887Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:59.914572573Z", "value": 52.2},
{"timestamp": "2024-03-10T02:57:59.994246214Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:00.074931376Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:00.153863353Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:00.23388733Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:00.313978508Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:00.393890613Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:00.474329663Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:00.554386728Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:00.634007537Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:00.714237019Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:00.793945028Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:00.874568046Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:00.956770073Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:01.036162786Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:01.114114442Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:01.193915027Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:01.273890045Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:01.353814598Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:01.433935088Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:01.513771545Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:01.593461538Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:01.673810316Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:01.753874358Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:01.833819231Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:01.913813993Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:01.99407045Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:02.077174527Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:02.169545076Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:02.249724125Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:02.330121799Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:02.410364305Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:02.489649274Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:02.569343331Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:02.667062621Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:02.745917638Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:02.825682095Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:02.921161191Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:03.001685617Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:03.081581083Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:03.162292197Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:03.242121966Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:03.321848664Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:03.417328816Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:03.500815133Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:03.57794154Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:03.672936987Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:03.755347719Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:03.833931887Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:03.914275321Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:03.993798051Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:04.07356878Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:04.16894218Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:04.24968299Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:04.33172041Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:04.410629123Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:04.496671634Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:04.585353284Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:04.665905198Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:04.745923032Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:04.825884962Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:04.907176717Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:04.985808437Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:05.065483711Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:05.145814217Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:05.225748466Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:05.305799068Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:05.385851942Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:05.467531666Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:05.545999706Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:05.625702404Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:05.70579243Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:05.785209911Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:05.865630337Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:05.945746475Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:06.029131448Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:06.105914591Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:06.185737641Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:06.265808307Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:06.345634716Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:06.425926023Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:06.508987571Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:06.586178811Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:06.665208996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:06.74594235Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:06.825777176Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:06.921040048Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:07.001709339Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:07.085693736Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:07.178089086Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:07.257885607Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:07.337698033Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:07.417691707Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:07.500499976Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:07.577866703Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:07.67321172Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:07.757238069Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:07.834005532Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:07.913670598Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:07.993188592Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:08.07323657Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:08.169361843Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:08.249795325Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:08.332869898Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:08.410081714Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:08.489779643Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:08.569733413Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:08.66517971Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:08.745425736Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:08.825005938Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:08.907975167Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:08.985442886Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:09.065470929Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:09.161878442Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:09.241953716Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:09.321575902Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:09.416992502Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:09.497924897Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:09.577572139Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:09.673080996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:09.753571662Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:09.834201977Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:09.913275939Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:09.993710157Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:10.075986137Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:10.153457601Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:10.233825196Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:10.313878678Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:10.393556192Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:10.473704811Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:10.553487701Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:10.637251554Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:10.713777801Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:10.793529651Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:10.873595198Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:10.95346532Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:11.033494354Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:11.113604285Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:11.194095239Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:11.273578129Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:11.353986012Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:11.43355239Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:11.513529328Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:11.599083936Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:11.673418629Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:11.75657973Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:11.833234937Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:11.915243461Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:11.993282606Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:12.07303244Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:12.169038001Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:12.24909542Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:12.330611848Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:12.425086944Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:12.508986158Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:12.585688757Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:12.665695903Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:12.745600938Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:12.82602706Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:12.921305037Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:13.001485368Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:13.08149997Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:13.161855565Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:13.241465175Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:13.326530278Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:13.416850906Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:13.498987783Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:13.577619184Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:13.673057289Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:13.753789524Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:13.833858207Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:13.918560974Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:13.993653172Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:14.075290144Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:14.169365175Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:14.249447298Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:14.329523917Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:14.409511671Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:14.488976321Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:14.56922958Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:14.665757254Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:14.745478096Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:14.825511995Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:14.905519814Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:14.985260624Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:15.065615803Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:15.145960774Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:15.225422256Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:15.305368347Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:15.385307589Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:15.469334068Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:15.545954939Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:15.625273413Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:15.707042129Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:15.785490011Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:15.865527877Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:15.945861104Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:16.025353211Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:16.105940838Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:16.185353232Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:16.266376124Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:16.345403526Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:16.42703429Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:16.506013244Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:16.587373928Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:16.665105616Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:16.745337787Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:16.827036487Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:16.920825503Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:17.001218314Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:17.081457237Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:17.161640672Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:17.241044971Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:17.321190933Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:17.417542928Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:17.497217466Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:17.577041157Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:17.672889886Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:17.753540522Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:17.833543413Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:17.913436287Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:17.99550974Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:18.073669397Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:18.168940271Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:18.249276442Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:18.329126405Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:18.409485712Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:18.489459835Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:18.570236838Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:18.66446515Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:18.745152202Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:18.825207221Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:18.920778734Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:19.001208762Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:19.081053061Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:19.217677605Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:19.304940182Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:19.400992976Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:19.4813511Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:19.561368679Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:19.656724576Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:19.736730539Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:19.820177273Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:19.897844098Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:19.977159181Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:20.05810556Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:20.15303893Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:20.233170333Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:20.31328996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:20.39621519Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:20.473418558Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:20.553588361Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:20.63334354Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:20.713165567Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:20.793222698Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:20.87366847Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:20.954044257Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:21.033210059Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:21.114514296Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:21.192970721Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:21.273846765Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:21.353065432Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:21.433211203Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:21.517764531Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:21.592963321Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:21.67309418Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:21.753142416Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:21.833097147Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:21.919579852Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:21.993129329Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:22.074334877Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:22.173826491Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:22.26187691Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:22.347532702Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:22.424961575Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:22.505494099Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:22.58505779Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:22.666928107Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:22.7451949Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:22.825291936Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:22.920728217Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:23.003691655Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:23.081230576Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:23.161651772Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:23.245430475Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:23.321303282Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:23.416318316Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:23.49708988Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:23.578007332Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:23.672549757Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:23.75409585Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:23.836491735Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:23.913358944Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:23.993387467Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:24.072580854Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:24.168494896Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:24.249231068Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:24.329275432Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:24.415590585Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:24.48930435Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:24.56928129Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:24.664696804Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:24.745903248Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:24.825121147Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:24.90506887Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:24.988131028Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:25.065469789Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:25.144559176Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:25.2249229Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:25.304985311Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:25.384975275Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:25.465426839Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:25.547921412Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:25.625220685Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:25.704969529Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:25.7850289Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:25.865019088Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:25.944858075Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:26.024896806Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:26.106204147Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:26.184469405Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:26.264843625Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:26.345149365Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:26.425444641Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:26.505616844Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:26.586245721Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:26.664604323Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:26.744815342Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:26.824703642Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:26.920444628Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:27.000921024Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:27.081185548Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:27.179868745Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:27.256432146Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:27.336767358Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:27.416835113Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:27.49800927Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:27.584419848Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:27.673863452Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:27.756530763Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:27.833453875Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:27.913217951Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:27.99287073Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:28.072406453Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:28.167957968Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:28.248667996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:28.333158252Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:28.425305187Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:28.506260496Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:28.584973882Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:28.665169126Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:28.745008402Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:28.824893917Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:28.924509084Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:29.001162468Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:29.080969008Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:29.17632881Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:29.256732086Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:29.336800898Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:29.416230829Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:29.496757626Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:29.578014343Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:29.672903329Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:29.752982828Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:29.832722296Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:29.912970948Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:29.993167056Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:30.074222333Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:30.152917831Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:30.232825555Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:30.312731903Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:30.392825323Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:30.472793559Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:30.552795779Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:30.634136016Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:30.712920283Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:30.79281479Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:30.872796178Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:30.95279363Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:31.032894762Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:31.11274687Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:31.194045603Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:31.272883278Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:31.35270393Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:31.433449926Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:31.513823443Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:31.592519197Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:31.672692809Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:31.754650103Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:31.83324669Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:31.912409453Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:31.992757401Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:32.072820645Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:32.16839664Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:32.248783245Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:32.333378845Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:32.424228211Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:32.50528928Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:32.584744524Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:32.666270745Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:32.7448281Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:32.824714064Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:32.923440078Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:33.000871223Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:33.084977191Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:33.176312638Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:33.256816491Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:33.336810711Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:33.416744131Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:33.497975056Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:33.576942619Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:33.672224246Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:33.752243842Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:33.832433998Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:33.913187483Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:33.993567592Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:34.07358098Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:34.16821899Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:34.248632795Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:34.328695495Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:34.408962419Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:34.488688575Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:34.568583211Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:34.667476297Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:34.746948757Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:34.824355487Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:34.905291564Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:34.9848462Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:35.064491812Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:35.144621264Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:35.228517632Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:35.304859177Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:35.384701205Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:35.465009025Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:35.544150445Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:35.624513017Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:35.70509799Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:35.785986515Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:35.865075839Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:35.944249162Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:36.024918487Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:36.104483203Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:36.185960209Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:36.264605116Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:36.345509737Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:36.424505461Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:36.505421954Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:36.584613357Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:36.664640346Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:36.744615078Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:36.824811731Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:36.922583632Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:37.000002682Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:37.080493895Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:37.175762306Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:37.256455887Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:37.336567323Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:37.416607944Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:37.497692501Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:37.576605473Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:37.672172252Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:37.752670473Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:37.832675477Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:37.913801155Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:37.994133903Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:38.072133306Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:38.16815551Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:38.248617059Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:38.328672399Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:38.40918182Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:38.488510856Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:38.573886586Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:38.664277904Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:38.746039934Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:38.82519505Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:38.919976165Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:39.000360754Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:39.080140734Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:39.16179166Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:39.256252454Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:39.336428083Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:39.41663344Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:39.496625197Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:39.581168446Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:39.672386613Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:39.753400834Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:39.832488494Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:39.912645947Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:39.993441704Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:40.072590932Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:40.152522401Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:40.232517677Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:40.315742621Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:40.392924967Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:40.472403603Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:40.552587168Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:40.632630797Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:40.712523129Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:40.792580486Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:40.872644563Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:40.952641215Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:41.032524364Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:41.11220236Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:41.192283173Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:41.272028978Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:41.352317663Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:41.433843693Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:41.51403129Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:41.592004068Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:41.672470738Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:41.752325438Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:41.832290507Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:41.917019836Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:41.995168199Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:42.072235409Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:42.168030253Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:42.248604827Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:42.327911687Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:42.408742996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:42.488449729Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:42.570600176Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:42.663973961Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:42.74434287Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:42.824346403Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:42.919996159Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:43.000321644Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:43.080401081Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:43.179329336Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:43.257146531Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:43.336806928Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:43.420466208Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:43.496424681Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:43.57636575Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:43.671937682Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:43.756819363Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:43.832591436Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:43.912463769Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:43.992292038Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:44.072227315Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:44.167884527Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:44.248450364Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:44.329369834Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:44.423743461Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:44.506565268Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:44.584276671Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:44.664622285Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:44.744417561Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:44.824322886Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:44.904509363Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:44.98430112Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:45.064716846Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:45.14456009Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:45.224290407Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:45.304206004Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:45.384345953Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:45.464519247Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:45.54458038Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:45.624277Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:45.704284661Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:45.787040901Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:45.865176592Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:45.944364381Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:46.027606445Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:46.104442039Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:46.184346084Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:46.264361041Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:46.344095966Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:46.424169483Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:46.50427468Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:46.58721348Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:46.664955859Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:46.743644927Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:46.824241901Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:46.919737641Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:47.001679672Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:47.081206053Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:47.175970016Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:47.256287246Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:47.336165691Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:47.416255528Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:47.496129493Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:47.577197187Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:47.672123103Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:47.756272592Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:47.831786073Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:47.912481735Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:47.991989716Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:48.072257473Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:48.167675581Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:48.248078475Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:48.33043833Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:48.4235205Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:48.504683203Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:48.5842588Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:48.664308797Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:48.744119114Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:48.823528055Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:48.905773126Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:48.985032787Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:49.064296031Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:49.159607547Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:49.24030545Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:49.320445399Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:49.41817375Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:49.496228289Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:49.57619307Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:49.671683787Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:49.752424377Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:49.832287014Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:49.912723188Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:49.995378788Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:50.073203663Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:50.15286806Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:50.232274537Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:50.312043158Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:50.391884003Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:50.472349105Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:50.55571933Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:50.632276556Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:50.712157401Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:50.792041351Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:50.871985012Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:50.952174946Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:51.031857711Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:51.116442529Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:51.192216106Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:51.272003767Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:51.352044773Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:51.432217043Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:51.512025216Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:51.591941901Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:51.672818236Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:51.75198532Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:51.832648695Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:51.912369476Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:51.992575986Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:52.07171027Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:52.167165179Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:52.251420013Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:52.328359191Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:52.408271301Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:52.488064818Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:52.567427583Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:52.663495932Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:52.744916171Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:52.826611194Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:52.921037302Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:52.99965261Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:53.082441267Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:53.175159341Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:53.255775803Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:53.335523016Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:53.415689846Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:53.495440675Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:53.575438961Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:53.670993614Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:53.75121782Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:53.831279913Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:53.911598935Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:53.993374407Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:54.071548819Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:54.168894353Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:54.247599902Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:54.327623788Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:54.408496122Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:54.487897863Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:54.569449815Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:54.66337029Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:54.74356912Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:54.823502637Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:54.903989084Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:54.983507561Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:55.063462327Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:55.146820968Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:55.223959955Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:55.303896961Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:55.383579246Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:55.463408028Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:55.544290762Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:55.62373132Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:55.707831177Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:55.783805235Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:55.863860353Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:55.943682991Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:56.023425628Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:56.103143562Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:56.183693816Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:56.263953543Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:56.344012756Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:56.42383309Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:56.503681712Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:56.584151198Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:56.663989004Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:56.743941306Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:56.824827561Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:56.919606213Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:56.999705075Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:57.080846786Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:57.176863935Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:57.2555803Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:57.335785466Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:57.417225642Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:57.501747228Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:57.576347173Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:57.671299201Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:57.751786064Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:57.83195443Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:57.912065772Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:57.99463494Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:58.071878504Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:58.167419045Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:58.247673939Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:58.327875873Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:58.408208368Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:58.487779965Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:58.567659627Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:58.662901288Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:58.743247639Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:58.823313989Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:58.90426562Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:58.983377985Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:59.063223055Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:59.160647022Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:59.239362747Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:59.319621801Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:59.415014918Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:59.495688629Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:59.575513987Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:59.67065776Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:59.753693329Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:59.831774173Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:59.911542187Z", "value": 52.2},
{"timestamp": "2024-03-10T02:58:59.991570905Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:00.071677192Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:00.151567446Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:00.231546276Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:00.31203877Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:00.391855904Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:00.471803471Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:00.555003136Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:00.631830411Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:00.711330009Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:00.793673705Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:00.871741333Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:00.952012804Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:01.031708978Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:01.111871808Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:01.191877614Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:01.271589116Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:01.353522637Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:01.431694841Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:01.511733575Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:01.59206431Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:01.671733444Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:01.751567858Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:01.831563168Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:01.913670417Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:01.991196028Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:02.072074092Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:02.167563433Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:02.253152701Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:02.327367046Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:02.408250389Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:02.490303909Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:02.567569073Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:02.663767919Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:02.743640573Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:02.823710572Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:02.919379657Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:02.99955372Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:03.080712231Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:03.175077508Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:03.255477171Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:03.335420801Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:03.41571816Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:03.495394814Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:03.5753547Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:03.67151681Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:03.751416185Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:03.831548359Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:03.916139706Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:03.9913273Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:04.071578227Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:04.167639473Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:04.248721632Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:04.328533839Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:04.422922059Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:04.503690683Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:04.583807049Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:04.663839064Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:04.74351575Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:04.82694828Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:04.903918691Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:04.983918482Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:05.062921599Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:05.143311886Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:05.223563165Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:05.303384107Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:05.386909053Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:05.463606185Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:05.543445719Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:05.62356247Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:05.703389364Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:05.783343747Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:05.863528945Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:05.943994336Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:06.023373006Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:06.104072094Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:06.183882444Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:06.26348521Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:06.343548841Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:06.42356124Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:06.504595719Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:06.583425237Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:06.663380804Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:06.743338674Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:06.823561889Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:06.918985375Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:06.999370542Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:07.080930782Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:07.174398906Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:07.255086857Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:07.335719097Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:07.415483527Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:07.495402294Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:07.584955982Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:07.671323939Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:07.751472626Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:07.8313312Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:07.911688719Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:07.991277342Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:08.071301004Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:08.166660106Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:08.249485148Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:08.328627786Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:08.422834279Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:08.503846646Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:08.583328901Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:08.663518132Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:08.743367458Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:08.826312116Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:08.919095535Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:08.999399902Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:09.079289805Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:09.174986763Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:09.255318235Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:09.33555665Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:09.417107546Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:09.495852104Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:09.57494767Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:09.671024436Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:09.751387716Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:09.831272562Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:09.911242113Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:09.99338437Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:10.071361759Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:10.151368878Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:10.231245437Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:10.311509676Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:10.390665082Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:10.471160074Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:10.556219549Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:10.6313178Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:10.711219478Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:10.791384293Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:10.871402676Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:10.951198499Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:11.031224114Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:11.112198594Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:11.191268464Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:11.271243391Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:11.351172686Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:11.431098717Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:11.510580972Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:11.592395484Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:11.671438826Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:11.751067449Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:11.831132232Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:11.911077431Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:11.990932806Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:12.071589718Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:12.175465436Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:12.262412306Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:12.342986082Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:12.422819345Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:12.50284048Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:12.588144244Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:12.678984942Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:12.762006624Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:12.839777069Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:12.919830588Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:12.999614315Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:13.079171194Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:13.174453944Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:13.255192744Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:13.336648344Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:13.414908454Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:13.495304437Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:13.575859749Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:13.670301218Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:13.751050898Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:13.831129698Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:13.91406402Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:13.9914848Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:14.071060943Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:14.166244557Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:14.247243614Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:14.327481741Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:14.407564092Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:14.488647757Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:14.567569563Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:14.662241272Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:14.742425288Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:14.8230262Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:14.903579815Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:14.983158646Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:15.065776776Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:15.143222869Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:15.223209284Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:15.303037235Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:15.383151427Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:15.46293973Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:15.543903618Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:15.624242578Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:15.703097216Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:15.782550607Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:15.864201344Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:15.944830639Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:16.023196093Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:16.10243694Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:16.183143804Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:16.262957803Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:16.342995418Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:16.423239562Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:16.502960249Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:16.583919657Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:16.66356188Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:16.746226987Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:16.822668726Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:16.918168661Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:16.998963877Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:17.078981397Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:17.174279251Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:17.255266564Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:17.338352278Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:17.416487108Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:17.494240593Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:17.575139777Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:17.670324864Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:17.750917328Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:17.83109312Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:17.912747857Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:17.990668798Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:18.070786926Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:18.166506989Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:18.246814269Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:18.327002796Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:18.407317756Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:18.490909263Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:18.567184987Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:18.662346714Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:18.742840842Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:18.822982233Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:18.918223544Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:18.998579272Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:19.088086689Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:19.174462967Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:19.255339943Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:19.335340823Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:19.415802631Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:19.495077334Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:19.575195909Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:19.672395782Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:19.751106772Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:19.830930596Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:19.911064756Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:19.990875491Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:20.070656882Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:20.15087197Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:20.231911539Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:20.311090754Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:20.391080785Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:20.471008929Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:20.550875185Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:20.630864608Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:20.710993616Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:20.793677986Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:20.870312879Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:20.951271007Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:21.030826766Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:21.110397246Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:21.190300493Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:21.272120895Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:21.3532812Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:21.431043229Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:21.510634797Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:21.591691229Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:21.67091214Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:21.750883132Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:21.830937772Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:21.912494077Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:21.990946539Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:22.070899035Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:22.166633211Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:22.246160234Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:22.326447386Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:22.406660618Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:22.487329082Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:22.566336521Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:22.662781258Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:22.742796569Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:22.822579593Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:22.918063592Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:22.999223193Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:23.08022097Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:23.174098216Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:23.254038712Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:23.334237736Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:23.414906392Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:23.494554664Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:23.575460792Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:23.670067031Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:23.750534407Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:23.830574103Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:23.91145188Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:23.99130508Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:24.071188007Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:24.168600265Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:24.247103191Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:24.326170662Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:24.40642399Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:24.486652807Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:24.566386806Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:24.662331926Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:24.746381674Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:24.823528407Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:24.903127399Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:24.984100152Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:25.062874407Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:25.14262255Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:25.222581414Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:25.307127675Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:25.383233703Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:25.462251414Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:25.542625574Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:25.622057686Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:25.702576326Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:25.782980407Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:25.864085544Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:25.942827351Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:26.022161286Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:26.102597975Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:26.182471495Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:26.262611831Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:26.342448999Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:26.422863767Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:26.502360935Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:26.583511512Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:26.662163495Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:26.742159351Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:26.822752104Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:26.917793575Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:27.003443676Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:27.079155304Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:27.174035175Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:27.255430745Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:27.334540648Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:27.414626072Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:27.494461448Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:27.577283067Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:27.66989996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:27.751022153Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:27.830313273Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:27.91087601Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:27.990538457Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:28.070587338Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:28.17656994Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:28.262300138Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:28.342546843Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:28.422477131Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:28.503242812Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:28.582542411Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:28.662498107Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:28.7428011Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:28.822479292Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:28.91797654Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:28.998414668Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:29.078218812Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:29.174029277Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:29.255060654Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:29.335425279Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:29.414237902Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:29.49413619Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:29.57405531Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:29.669647566Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:29.749934623Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:29.830164943Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:29.911836545Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:29.990400176Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:30.070467968Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:30.150528497Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:30.230430465Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:30.311297906Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:30.39055373Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:30.471751252Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:30.550578883Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:30.630411155Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:30.710356739Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:30.790806996Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:30.870785988Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:30.950207156Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:31.032125895Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:31.110661878Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:31.190902502Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:31.270425078Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:31.350391623Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:31.430379607Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:31.510347111Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:31.599970946Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:31.686249016Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:31.766561353Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:31.846247225Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:31.925878377Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:32.00638729Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:32.086411435Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:32.168202717Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:32.24643022Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:32.326505308Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:32.421946236Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:32.502581582Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:32.582450078Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:32.663006447Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:32.743420832Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:32.822455888Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:32.917761711Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:32.99782384Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:33.078213361Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:33.175923891Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:33.255025283Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:33.335737812Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:33.414525732Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:33.494311924Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:33.574193605Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:33.669786373Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:33.750646774Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:33.830240519Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:33.913833371Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:33.990575656Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:34.06981452Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:34.165872153Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:34.246174538Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:34.32614073Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:34.406821516Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:34.48824675Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:34.566193484Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:34.661882285Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:34.742072382Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:34.822264015Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:34.902377375Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:34.98446069Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:35.062378945Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:35.141971153Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:35.222551138Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:35.302226163Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:35.38241242Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:35.462439284Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:35.545801288Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:35.622425622Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:35.702320966Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:35.782189271Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:35.862360072Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:35.943187001Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:36.022121929Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:36.103283291Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:36.181632522Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:36.262327484Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:36.342206028Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:36.422169309Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:36.502081646Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:36.582597311Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:36.663556369Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:36.742809185Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:36.821911281Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:36.903142531Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:36.982459571Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:37.0627977Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:37.157521284Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:37.239601207Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:37.31791415Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:37.414018695Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:37.494468217Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:37.574105129Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:37.674083886Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:37.751929117Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:37.831632621Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:37.910536285Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:37.990106286Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:38.070267903Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:38.165771935Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:38.246258001Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:38.325927233Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:38.407847444Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:38.486326243Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:38.566261076Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:38.661686613Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:38.742396711Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:38.822285463Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:38.90212116Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:39.0003307Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:39.078041402Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:39.173637851Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:39.254667181Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:39.334069629Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:39.414137775Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:39.494323136Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:39.575324946Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:39.669777041Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:39.749955075Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:39.829901299Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:39.910068229Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:39.989980854Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:40.080598065Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:40.168469354Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:40.24705625Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:40.326155498Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:40.405985819Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:40.486217644Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:40.566642142Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:40.645786734Z", "value": 52.2},
{"timestamp": "2024-03-10T02:59:40.727074721Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:40.806481393Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:40.88616797Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:40.967947925Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:41.046224932Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:41.127559287Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:41.206504359Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:41.287573721Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:41.366095848Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:41.445973401Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:41.526550507Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:41.605752252Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:41.685917229Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:41.765977502Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:41.848067793Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:41.925790656Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:42.006204722Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:42.086152131Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:42.167441237Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:42.245999045Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:42.341450534Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:42.424429114Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:42.501965673Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:42.582418587Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:42.664258766Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:42.742102845Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:42.821900974Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:42.917796015Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:42.998114305Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:43.078140082Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:43.173717555Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:43.254020485Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:43.334444438Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:43.413940871Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:43.494311769Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:43.581512465Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:43.669833835Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:43.749776188Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:43.830001262Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:43.910054623Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:43.990206737Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:44.069921186Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:44.167240517Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:44.246150037Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:44.32583383Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:44.406359384Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:44.485984073Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:44.565827098Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:44.661495291Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:44.74311499Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:44.821476702Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:44.9019892Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:44.981915873Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:45.061840946Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:45.1418569Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:45.221845877Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:45.302380359Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:45.381982648Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:45.461965066Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:45.541829307Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:45.621376876Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:45.703812288Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:45.782081519Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:45.862077921Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:45.941857298Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:46.021743971Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:46.101978165Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:46.181824422Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:46.26179948Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:46.343074379Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:46.422061499Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:46.5018355Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:46.581770846Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:46.661392015Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:46.741686817Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:46.821860178Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:46.917116211Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:46.997627301Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:47.077849527Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:47.173258296Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:47.254010667Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:47.333767548Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:47.414153006Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:47.497049602Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:47.574022161Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:47.673925495Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:47.749983876Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:47.829372053Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:47.909598663Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:47.989246712Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:48.07152254Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:48.165489772Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:48.245879934Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:48.326016432Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:48.406056097Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:48.485682643Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:48.565873477Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:48.665942603Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:48.742455929Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:48.821998986Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:48.917363947Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:48.997825853Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:49.078023887Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:49.173350385Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:49.255716005Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:49.333977621Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:49.413993446Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:49.493727384Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:49.57388929Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:49.669734123Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:49.749788733Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:49.831091664Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:49.911711011Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:49.990191091Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:50.069701316Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:50.149133717Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:50.231241321Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:50.309785369Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:50.392583022Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:50.469674333Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:50.549808751Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:50.62967776Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:50.709651922Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:50.789653668Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:50.869585269Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:50.950595944Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:51.029932665Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:51.109625643Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:51.189583069Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:51.269413646Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:51.34961552Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:51.429570578Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:51.511971814Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:51.589365877Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:51.669416071Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:51.749550553Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:51.829694187Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:51.909318333Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:51.989698511Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:52.073545285Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:52.166204548Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:52.245799125Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:52.325230246Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:52.406034233Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:52.485685803Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:52.565749117Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:52.662144927Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:52.744388276Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:52.82146589Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:52.916740196Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:52.997634199Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:53.077291624Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:53.17275921Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:53.254205054Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:53.333343087Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:53.413745921Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:53.493352723Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:53.573379653Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:53.668882503Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:53.749167737Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:53.830335628Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:53.909386749Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:53.989060271Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:54.069415713Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:54.164654371Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:54.245203829Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:54.325122535Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:54.409328861Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:54.486442861Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:54.565296061Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:54.660668767Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:54.74092437Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:54.821262372Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:54.901436278Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:54.98321441Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:55.061070106Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:55.14118526Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:55.221184446Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:55.301025488Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:55.381340675Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:55.461101908Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:55.544896106Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:55.623451675Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:55.701362635Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:55.781288061Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:55.861100207Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:55.941221121Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:56.028567579Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:56.120184249Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:56.197654792Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:56.277596666Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:56.357461229Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:56.437390367Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:56.517725041Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:56.597992708Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:56.678958007Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:56.757324103Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:56.837462586Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:56.917484652Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:56.997347358Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:57.077290736Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:57.173058354Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:57.253573637Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:57.333416055Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:57.414498347Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:57.493546108Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:57.573358734Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:57.668626512Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:57.756582506Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:57.844744965Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:57.924949687Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:58.004980617Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:58.085049596Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:58.165829391Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:58.245416129Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:58.326782837Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:58.420908693Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:58.501291688Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:58.581607803Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:58.661772749Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:58.741089887Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:58.821216945Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:58.90334327Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:58.981180566Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:59.06126372Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:59.156557962Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:59.237278237Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:59.317303504Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:59.413135282Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:59.49783521Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:59.57395436Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:59.66909257Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:59.749559117Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:59.828808318Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:59.909321937Z", "value": 52.5},
{"timestamp": "2024-03-10T02:59:59.988962659Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:00.072078905Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:00.164500344Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:00.265259168Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:00.342247439Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:00.421925665Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:00.501115059Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:00.581069061Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:00.662610553Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:00.741122026Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:00.823624799Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:00.902264432Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:00.982224547Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:01.068741052Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:01.156783095Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:01.240693517Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:01.318357821Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:01.397172303Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:01.480123108Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:01.564015291Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:01.638001063Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:01.720993053Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:01.823406054Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:01.909408063Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:01.988975793Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:02.069038692Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:02.165762535Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:02.245726138Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:02.324890476Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:02.408470818Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:02.485176465Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:02.565422532Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:02.661172423Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:02.740632601Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:02.820799372Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:02.901390399Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:02.983460531Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:03.061013316Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:03.156813478Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:03.237067961Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:03.316671564Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:03.412836431Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:03.494187459Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:03.57679324Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:03.669065624Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:03.751484365Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:03.828771613Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:03.908914159Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:03.988740834Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:04.069776374Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:04.169077212Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:04.251596081Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:04.326585279Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:04.421024065Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:04.500925875Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:04.581114598Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:04.661147129Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:04.743503598Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:04.820705342Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:04.900526736Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:04.981391652Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:05.06098751Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:05.143072139Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:05.220995132Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:05.302089904Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:05.383499716Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:05.46111314Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:05.62135561Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:05.71978672Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:05.800980212Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:05.877224003Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:05.957480598Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:06.037263336Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:06.116659003Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:06.196548173Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:06.277192545Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:06.358112469Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:06.439353033Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:06.520183228Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:06.597362636Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:06.679358305Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:06.756744849Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:06.838632742Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:06.917151639Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:06.997128746Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:07.080904449Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:07.174067362Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:07.253770228Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:07.33268951Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:07.412559193Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:07.49272462Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:07.572393726Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:07.669687459Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:07.748608277Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:07.828682312Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:07.908912187Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:07.988497229Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:08.068835393Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:08.167889479Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:08.245827064Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:08.324706538Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:08.406563839Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:08.484778192Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:08.564891843Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:08.663488841Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:08.740793914Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:08.820894221Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:08.916145519Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:08.996490659Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:09.076650838Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:09.172105241Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:09.252732621Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:09.336487268Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:09.413155923Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:09.505702931Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:09.592747214Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:09.668970461Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:09.751780243Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:09.829208963Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:09.912308665Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:09.989476201Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:10.068615516Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:10.149276175Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:10.228458786Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:10.308794229Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:10.388589544Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:10.469505884Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:10.548564654Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:10.630279267Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:10.70987855Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:10.789021064Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:10.868774075Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:10.94942635Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:11.032494277Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:11.10895298Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:11.188625607Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:11.269469243Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:11.349752591Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:11.428589152Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:11.50853282Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:11.590309897Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:11.668687002Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:11.749260558Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:11.829681697Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:11.909461908Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:11.989071719Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:12.06873145Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:12.165286174Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:12.244897361Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:12.324427236Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:12.404708311Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:12.485575788Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:12.564364574Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:12.661582979Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:12.744387737Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:12.823032939Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:12.918572206Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:12.997485696Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:13.076962579Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:13.175087897Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:13.253054442Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:13.337021186Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:13.413923698Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:13.492693956Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:13.573099287Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:13.668139514Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:13.748684238Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:13.829092354Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:13.911543192Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:13.988958984Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:14.068554683Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:14.172759016Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:14.261428996Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:14.341674072Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:14.420624106Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:14.501177022Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:14.580619729Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:14.660728708Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:14.740923512Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:14.821582156Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:14.900630206Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:14.980202193Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:15.065020458Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:15.140633656Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:15.221556077Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:15.300813088Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:15.381226003Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:15.460907366Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:15.541855835Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:15.624786641Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:15.701279585Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:15.780531828Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:15.860517191Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:15.940650171Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:16.020752078Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:16.100673826Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:16.183066648Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:16.260528328Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:16.340871036Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:16.42069896Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:16.500746563Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:16.581825272Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:16.660949962Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:16.744675042Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:16.821114641Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:16.916156405Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:16.997169193Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:17.076725276Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:17.172238048Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:17.252333524Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:17.336145867Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:17.414220381Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:17.492770895Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:17.572791074Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:17.668141926Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:17.748642202Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:17.828998254Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:17.910321667Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:17.988478324Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:18.068685416Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:18.164552813Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:18.244535616Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:18.325952789Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:18.420098232Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:18.503979983Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:18.58091392Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:18.660601555Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:18.740933223Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:18.820857082Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:18.915478717Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:18.996308786Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:19.078021991Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:19.171838857Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:19.253273343Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:19.332224817Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:19.41328199Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:19.494233755Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:19.572256908Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:19.668524145Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:19.748592869Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:19.82830604Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:19.90870046Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:19.988370976Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:20.06943714Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:20.148660007Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:20.230981917Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:20.324446463Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:20.41856605Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:20.519471851Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:20.597717981Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:20.676506608Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:20.758823878Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:20.837612344Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:20.916675051Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:20.996286047Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:21.077586004Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:21.157302823Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:21.237101211Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:21.317678895Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:21.397479715Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:21.477433303Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:21.556285033Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:21.63731603Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:21.716809937Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:21.798311559Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:21.89902024Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:21.972716893Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:22.051985361Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:22.148884694Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:22.228782826Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:22.308870462Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:22.404514338Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:22.489061371Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:22.564653546Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:22.661014511Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:22.740263682Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:22.820404918Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:22.916558107Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:22.997428656Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:23.078869061Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:23.173757353Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:23.252834748Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:23.332589935Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:23.412970148Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:23.493101592Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:23.572201131Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:23.670595314Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:23.749241989Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:23.829307097Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:23.909377389Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:23.98858144Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:24.068513172Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:24.164740345Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:24.246128654Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:24.32637405Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:24.419882756Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:24.499995769Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:24.580429101Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:24.660592033Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:24.740558485Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:24.822187851Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:24.900358877Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:24.980435697Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:25.060579013Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:25.140312089Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:25.220393997Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:25.300441473Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:25.380705622Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:25.460623658Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:25.540505246Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:25.62044357Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:25.700460358Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:25.780320954Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:25.861172878Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:25.943173925Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:26.021009686Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:26.100076714Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:26.180488734Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:26.260354514Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:26.344550155Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:26.420136858Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:26.509592536Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:26.595638483Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:26.678302954Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:26.760830784Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:26.837841137Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:26.917043365Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:26.995947992Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:27.080505265Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:27.177874839Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:27.256729194Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:27.333145051Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:27.413261647Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:27.492893187Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:27.588217767Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:27.671915871Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:27.748553808Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:27.829136228Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:27.908620056Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:27.98856798Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:28.150588695Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:28.243963769Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:28.328514354Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:28.420575763Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:28.500137319Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:28.580363323Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:28.664055956Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:28.740812516Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:28.820425336Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:28.917234814Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:28.996387538Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:29.076084838Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:29.177247216Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:29.252491808Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:29.331696403Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:29.412131624Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:29.492536349Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:29.57216376Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:29.667560597Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:29.748567402Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:29.828401951Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:29.908160563Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:29.988241223Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:30.070449278Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:30.148327056Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:30.22770282Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:30.308204408Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:30.388888814Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:30.468056257Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:30.548126326Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:30.63052222Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:30.708332798Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:30.788016851Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:30.868038503Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:30.948059899Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:31.043734176Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:31.129903707Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:31.206625164Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:31.284063902Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:31.363874738Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:31.444493063Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:31.524159707Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:31.604635312Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:31.684265444Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:31.767729148Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:31.844450029Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:31.926423236Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:32.004636407Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:32.084405227Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:32.164365919Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:32.249318873Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:32.324523784Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:32.41910286Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:32.500826115Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:32.581152951Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:32.663324814Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:32.740199679Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:32.820277268Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:32.915536185Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:32.996103118Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:33.077078083Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:33.171407143Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:33.252010268Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:33.332231249Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:33.413744007Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:33.491668282Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:33.573278864Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:33.668651253Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:33.748277609Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:33.828069981Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:33.908520274Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:33.990323945Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:34.068262459Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:34.163632096Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:34.244172469Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:34.324053738Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:34.404375775Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:34.484074067Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:34.564908073Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:34.660757742Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:34.740180546Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:34.820266423Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:34.900048331Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:34.980216992Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:35.059935444Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:35.140906186Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:35.220072414Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:35.300010098Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:35.380015687Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:35.460210684Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:35.539902128Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:35.619490853Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:35.702155516Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:35.780048047Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:35.860023491Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:35.939934264Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:36.020048333Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:36.102497188Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:36.181424568Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:36.262659502Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:36.339982048Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:36.419997844Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:36.499975529Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:36.580284126Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:36.661100084Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:36.739675271Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:36.822114366Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:36.915507265Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:36.99572447Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:37.075998603Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:37.171395217Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:37.252003494Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:37.332096731Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:37.413222161Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:37.492014149Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:37.572011225Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:37.668322719Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:37.747365683Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:37.828061513Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:37.90821283Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:37.992151927Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:38.0684474Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:38.163590477Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:38.243840226Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:38.323698135Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:38.404399916Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:38.486800996Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:38.565038743Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:38.659707867Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:38.74021192Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:38.819880837Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:38.915376586Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:38.996363456Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:39.075436692Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:39.172788764Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:39.251433423Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:39.332012165Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:39.412234746Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:39.492215983Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:39.571893411Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:39.667625929Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:39.750257313Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:39.827864979Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:39.907342407Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:39.987646941Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:40.068123762Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:40.147897095Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:40.227837084Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:40.30898821Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:40.387821222Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:40.467678779Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:40.547862928Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:40.627792677Z", "value": 52.5},
{"timestamp": "2024-03-10T03:00:40.707865626Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:40.788321839Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:40.870336903Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:40.94869497Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:41.027392077Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:41.108612676Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:41.188082872Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:41.267698509Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:41.348259171Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:41.428698072Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:41.507929612Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:41.587315617Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:41.668171255Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:41.747791339Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:41.827785632Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:41.908687607Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:41.987695787Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:42.067776864Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:42.163169925Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:42.243647227Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:42.323722608Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:42.419158134Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:42.499709131Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:42.580885858Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:42.660935831Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:42.740009867Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:42.819569696Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:42.915236485Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:42.995625723Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:43.075831184Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:43.17102959Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:43.251579948Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:43.331876801Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:43.413868184Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:43.491782155Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:43.571820129Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:43.667479334Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:43.747588316Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:43.827682577Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:43.907973862Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:43.987599931Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:44.067732849Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:44.163172118Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:44.247424368Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:44.324005122Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:44.419322151Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:44.499621597Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:44.579819506Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:44.659861288Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:44.739751581Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:44.822735349Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:44.899900903Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:44.979825501Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:45.059543954Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:45.139609191Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:45.222496639Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:45.300098098Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:45.379548455Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:45.45972566Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:45.53989989Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:45.619796871Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:45.699623836Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:45.780416786Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:45.859949287Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:45.94118739Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:46.019744209Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:46.099651847Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:46.179931932Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:46.25967749Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:46.341373289Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:46.420010877Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:46.500247666Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:46.579550887Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:46.65927478Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:46.73950213Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:46.819615143Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:46.914937197Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:46.995586915Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:47.076771194Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:47.171109854Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:47.251473716Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:47.33148945Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:47.412021184Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:47.491381524Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:47.571430186Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:47.670843668Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:47.748658023Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:47.827623163Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:47.907868081Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:47.987504326Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:48.06765542Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:48.163513218Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:48.244837753Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:48.323928238Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:48.418959475Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:48.498983977Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:48.580568Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:48.661902263Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:48.740370411Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:48.820577792Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:48.915367814Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:48.995515003Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:49.075681393Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:49.171441047Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:49.250993612Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:49.330778882Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:49.413011578Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:49.491446446Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:49.570863875Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:49.666866409Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:49.747310687Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:49.827414389Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:49.90736081Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:49.989709058Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:50.067760438Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:50.147882252Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:50.227941825Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:50.307482966Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:50.387941389Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:50.467214785Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:50.548563896Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:50.627651917Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:50.70689693Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:50.787351064Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:50.867560142Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:50.947558787Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:51.027261881Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:51.107948239Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:51.18753834Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:51.267910811Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:51.347753104Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:51.427539301Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:51.507538651Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:51.587625649Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:51.668416615Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:51.755236228Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:51.842871618Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:51.922641144Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:52.003240942Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:52.08320154Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:52.163183545Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:52.244508369Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:52.323417605Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:52.419423468Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:52.499707362Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:52.579423543Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:52.661600432Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:52.74004842Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:52.822220892Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:52.914574047Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:52.995415605Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:53.075255915Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:53.170436401Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:53.250877607Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:53.331079197Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:53.411759636Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:53.490944041Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:53.570876766Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:53.666323365Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:53.746619131Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:53.826936273Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:53.908035112Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:53.990516512Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:54.067523347Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:54.162452537Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:54.242770223Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:54.322961989Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:54.403404859Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:54.488847319Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:54.564373416Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:54.659144974Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:54.738882884Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:54.818951705Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:54.898773391Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:54.979232901Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:55.08050853Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:55.154952034Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:55.234663608Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:55.314442253Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:55.394643076Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:55.47509401Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:55.555158768Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:55.637748105Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:55.714939804Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:55.794649777Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:55.875022951Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:55.956629343Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:56.035021651Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:56.125038932Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:56.21250917Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:56.291289735Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:56.371260541Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:56.451400275Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:56.531046856Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:56.611232383Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:56.692048821Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:56.773440557Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:56.851426113Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:56.931286934Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:57.011455501Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:57.091470659Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:57.170535544Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:57.251042894Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:57.332288806Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:57.412238172Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:57.491495089Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:57.571170919Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:57.666499053Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:57.748000421Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:57.827272154Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:57.909982867Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:57.987295686Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:58.067155516Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:58.162849091Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:58.242287672Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:58.323167088Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:58.418455606Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:58.50005627Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:58.579085955Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:58.674054473Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:58.754948576Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:58.834580342Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:58.9144923Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:58.995172483Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:59.080861311Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:59.170518208Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:59.25055791Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:59.33033086Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:59.41082029Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:59.491241433Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:59.571421743Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:59.672688092Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:59.747644461Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:59.829225925Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:59.907603961Z", "value": 52.6},
{"timestamp": "2024-03-10T03:00:59.98648747Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:00.066760357Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:00.146426395Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:00.227877074Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:00.30700964Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:00.386368093Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:00.466353331Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:00.546427146Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:00.627010304Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:00.706815286Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:00.789193423Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:00.867248963Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:00.946924057Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:01.027275952Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:01.107384678Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:01.18708342Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:01.267051282Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:01.351018349Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:01.427817888Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:01.506991541Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:01.587537068Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:01.666417281Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:01.746436407Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:01.827122894Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:01.907543557Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:01.986504698Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:02.066567729Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:02.162440408Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:02.243281039Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:02.326960778Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:02.41852286Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:02.500995109Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:02.579113018Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:02.6594284Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:02.739218503Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:02.818951549Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:02.914600868Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:02.995975484Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:03.077067475Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:03.170397784Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:03.250809327Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:03.330896613Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:03.411160892Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:03.491076946Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:03.570663688Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:03.670006387Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:03.747095271Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:03.826916285Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:03.907235092Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:03.987757643Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:04.067883585Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:04.162640552Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:04.245781473Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:04.323156789Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:04.41818582Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:04.498900787Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:04.579280554Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:04.673750096Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:04.754921992Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:04.840620676Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:04.915226389Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:04.994976331Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:05.07500781Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:05.155953401Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:05.234940206Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:05.315026661Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:05.396541309Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:05.474976082Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:05.5548594Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:05.634784479Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:05.714392373Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:05.794583276Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:05.874890242Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:05.955355641Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:06.035299056Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:06.115316839Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:06.197326943Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:06.274852691Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:06.354547945Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:06.435874305Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:06.514907607Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:06.59525019Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:06.67448922Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:06.762331203Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:06.849711425Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:06.930620153Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:07.016087765Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:07.090554182Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:07.170561884Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:07.250420819Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:07.330530858Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:07.411161697Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:07.490918807Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:07.571906799Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:07.666391189Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:07.746641324Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:07.826970819Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:07.906864314Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:07.986848048Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:08.067022663Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:08.164905297Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:08.242864998Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:08.32292966Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:08.418175652Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:08.498570843Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:08.57884837Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:08.674157337Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:08.756106066Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:08.834959495Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:08.914410749Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:08.99424402Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:09.074295339Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:09.170211923Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:09.25062609Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:09.332162594Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:09.41112108Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:09.49053035Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:09.570832613Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:09.666174348Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:09.746600228Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:09.826909723Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:09.908090995Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:09.987020424Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:10.06613779Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:10.146806806Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:10.226403852Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:10.306848515Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:10.386652634Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:10.469116115Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:10.546842696Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:10.626662782Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:10.708321175Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:10.787004972Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:10.866872963Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:10.94685481Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:11.028204658Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:11.106207655Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:11.186816702Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:11.266487733Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:11.346835308Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:11.426907299Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:11.507503194Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:11.58859493Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:11.666964392Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:11.747376063Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:11.827396438Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:11.92153542Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:12.002543892Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:12.082406891Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:12.16256269Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:12.242156824Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:12.322468399Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:12.417946327Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:12.498471599Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:12.578485382Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:12.673940013Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:12.756030598Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:12.834733372Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:12.914351122Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:12.994477098Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:13.074849793Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:13.170015496Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:13.250167071Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:13.332672729Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:13.412733104Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:13.490599653Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:13.570734716Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:13.665962084Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:13.745972251Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:13.82642357Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:13.911078926Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:13.987068385Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:14.066538871Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:14.162190527Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:14.257955431Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:14.337918046Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:14.418492374Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:14.5011108Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:14.578556676Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:14.673925292Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:14.754218787Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:14.834526267Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:14.913911441Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:14.994456425Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:15.074599232Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:15.154395127Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:15.234475598Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:15.314357605Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:15.393889723Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:15.47372949Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:15.554457226Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:15.637118372Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:15.715571898Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:15.794562896Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:15.874433542Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:15.954470942Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:16.034373845Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:16.114465964Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:16.197070214Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:16.274609626Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:16.354545713Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:16.434300424Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:16.513955903Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:16.594455575Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:16.674612334Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:16.756438535Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:16.83437062Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:16.914358803Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:16.99430961Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:17.16680807Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:17.250158113Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:17.330358265Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:17.412512786Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:17.490398631Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:17.570479326Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:17.665856742Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:17.746812287Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:17.826318741Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:17.908961007Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:17.986402212Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:18.066320635Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:18.161984163Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:18.242147451Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:18.32216341Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:18.40298321Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:18.483472866Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:18.562259256Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:18.657355296Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:18.738245464Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:18.818228463Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:18.914310456Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:18.994298095Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:19.166905643Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:19.249987558Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:19.330195198Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:19.410459349Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:19.490651309Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:19.570285956Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:19.666269805Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:19.746916165Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:19.826274363Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:19.906538291Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:19.986776362Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:20.066904674Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:20.146222936Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:20.226287216Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:20.310186444Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:20.386447743Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:20.466262326Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:20.546316301Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:20.626319685Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:20.706445148Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:20.785646067Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:20.867346988Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:20.946300738Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:21.026135226Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:21.106359921Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:21.186729065Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:21.266211392Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:21.346234039Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:21.426664623Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:21.506499303Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:21.585927037Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:21.666093013Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:21.745840684Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:21.825610627Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:21.908167998Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:21.98884783Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:22.066299082Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:22.162485972Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:22.243517964Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:22.322230882Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:22.417627083Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:22.497998114Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:22.581897854Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:22.674104739Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:22.754033466Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:22.834111282Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:22.913637897Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:22.994037185Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:23.074166585Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:23.171711523Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:23.250150937Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:23.331472018Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:23.410305448Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:23.490251072Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:23.570617304Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:23.666228673Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:23.747310393Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:23.826195984Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:23.90662596Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:23.98575875Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:24.066364214Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:24.161677407Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:24.241690134Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:24.324772401Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:24.417375383Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:24.497927727Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:24.578289479Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:24.673580975Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:24.75420532Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:24.834207167Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:24.918204699Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:24.994283151Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:25.075343751Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:25.154060094Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:25.234110485Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:25.31485243Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:25.394036837Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:25.476063678Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:25.554369108Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:25.634032844Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:25.715126628Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:25.793556122Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:25.873925874Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:25.953898858Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:26.035644964Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:26.121881538Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:26.209069762Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:26.290181499Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:26.37008261Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:26.449896394Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:26.53059981Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:26.61034409Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:26.689874481Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:26.769558024Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:26.850062945Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:26.930037528Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:27.009956432Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:27.090003816Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:27.172108802Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:27.249618647Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:27.330142735Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:27.410390695Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:27.490113343Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:27.570269943Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:27.665894272Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:27.746141752Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:27.825954319Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:27.906373127Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:27.986403935Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:28.066497591Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:28.161557888Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:28.242010072Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:28.322218928Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:28.418041337Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:28.498501521Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:28.578105929Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:28.673474322Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:28.753880234Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:28.834507554Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:28.915360187Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:28.994095346Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:29.166268047Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:29.249497194Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:29.329838658Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:29.40953097Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:29.490986611Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:29.570381579Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:29.665163571Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:29.745819755Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:29.826013827Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:29.905625339Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:29.985825395Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:30.067772077Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:30.146544676Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:30.225882139Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:30.305871763Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:30.386088491Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:30.465686562Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:30.546205595Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:30.628597814Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:30.705924363Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:30.786336835Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:30.866645595Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:31.000278062Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:31.073960031Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:31.153797943Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:31.235482833Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:31.313810535Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:31.393743839Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:31.473773399Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:31.553489871Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:31.633951463Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:31.713491007Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:31.795083256Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:31.88904064Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:31.969777561Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:32.051693939Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:32.14511625Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:32.225556018Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:32.306033195Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:32.401844788Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:32.48154574Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:32.561758372Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:32.657082125Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:32.738021318Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:32.817878846Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:32.913230087Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:32.995785346Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:33.166173181Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:33.249507385Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:33.329815698Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:33.410139818Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:33.48974717Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:33.569814618Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:33.66991012Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:33.745409211Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:33.825873716Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:33.906193132Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:33.98612314Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:34.066041501Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:34.161613606Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:34.242094079Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:34.321633078Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:34.417204768Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:34.497754936Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:34.578151089Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:34.673332506Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:34.75321781Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:34.833705355Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:34.914052707Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:34.993942811Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:35.15047076Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:35.233409891Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:35.313782172Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:35.393648884Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:35.477099344Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:35.554129957Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:35.633625309Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:35.714189493Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:35.793677197Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:35.873068069Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:35.954225086Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:36.035138615Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:36.114539631Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:36.193492998Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:36.273509182Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:36.353644471Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:36.433656431Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:36.51381652Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:36.594865633Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:36.673690584Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:36.753443536Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:36.833777929Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:36.913531297Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:36.993732505Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:37.165991063Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:37.25025106Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:37.329813228Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:37.409776388Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:37.489633565Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:37.569689557Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:37.665378751Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:37.746084632Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:37.82771525Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:37.921195481Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:38.001013745Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:38.082054379Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:38.161944835Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:38.241477211Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:38.321496755Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:38.420070144Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:38.497831126Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:38.57764011Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:38.673077144Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:38.753987889Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:38.833594793Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:38.91375901Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:38.995345244Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:39.16582988Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:39.250960406Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:39.329663565Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:39.411390088Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:39.489695358Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:39.56950719Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:39.666266657Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:39.746460154Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:39.825659634Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:39.90553649Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:39.985528546Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:40.065710043Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:40.145132243Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:40.227011021Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:40.305337284Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:40.385425085Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:40.46579391Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:40.54531291Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:40.625457414Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:40.705322047Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:40.785522263Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:40.865650608Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:40.945503656Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:41.02692141Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:41.106751035Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:41.186007314Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:41.265291402Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:41.345600259Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:41.42563478Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:41.505527284Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:41.585612141Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:41.665356709Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:41.745552158Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:41.828784538Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:41.920445823Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:42.001187481Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:42.08168917Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:42.161783659Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:42.241553891Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:42.320879035Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:42.419945193Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:42.497448318Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:42.577267575Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:42.673011233Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:42.753623002Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:42.833476691Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:42.913451115Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:42.995744966Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:43.073456124Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:43.169320263Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:43.251441954Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:43.32952188Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:43.409455441Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:43.489159657Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:43.576328714Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:43.665323372Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:43.745122469Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:43.825769022Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:43.905534487Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:43.985491407Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:44.15762875Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:44.245435055Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:44.321352516Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:44.416834477Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:44.521541378Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:44.609048643Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:44.689535516Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:44.769307188Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:44.852311408Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:44.929520166Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:45.009408447Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:45.089388247Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:45.169470352Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:45.250950891Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:45.32942269Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:45.413120638Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:45.489456819Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:45.568820107Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:45.649427397Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:45.729433917Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:45.809509526Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:45.889203727Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:45.972876524Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:46.126060086Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:46.209012338Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:46.289287435Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:46.369327108Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:46.449346173Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:46.529288789Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:46.609463022Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:46.688856647Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:46.769569376Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:46.849200505Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:46.928930353Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:47.009402698Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:47.08961242Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:47.169697149Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:47.249295509Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:47.329307566Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:47.409731655Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:47.489223679Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:47.569136184Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:47.664806819Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:47.747276222Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:47.825267829Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:47.905385614Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:47.985475431Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:48.157543302Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:48.241174307Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:48.321219996Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:48.417901639Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:48.497339008Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:48.577369433Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:48.672721987Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:48.753391612Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:48.832823509Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:48.913686383Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:48.994560969Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:49.165374662Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:49.254348073Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:49.329550205Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:49.40961663Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:49.48880187Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:49.568650183Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:49.665938771Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:49.745451948Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:49.825415525Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:49.904806685Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:49.985238294Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:50.141823429Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:50.224920993Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:50.306744156Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:50.385318996Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:50.465152557Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:50.545035653Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:50.625085055Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:50.705474712Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:50.785067505Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:50.866330891Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:50.945566179Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:51.040755373Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:51.121795687Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:51.20119648Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:51.28069484Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:51.360724722Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:51.441472779Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:51.520855716Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:51.601595486Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:51.681097206Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:51.760753071Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:51.841052456Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:51.920590785Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:52.00257174Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:52.08097458Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:52.162975887Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:52.241336582Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:52.321140191Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:52.416467018Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:52.497152611Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:52.577137373Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:52.672569255Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:52.775594522Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:52.864566493Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:52.945489751Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:53.025000912Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:53.107443404Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:53.184635202Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:53.265163579Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:53.344599316Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:53.424570605Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:53.504889639Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:53.584666368Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:53.667528188Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:53.744532498Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:53.824730827Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:53.905291397Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:53.984704894Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:54.157363838Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:54.242287997Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:54.324787705Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:54.416237407Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:54.496645657Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:54.576817714Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:54.672237469Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:54.753402135Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:54.833361969Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:54.915277356Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:54.993465571Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:55.149883474Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:55.232424526Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:55.31276036Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:55.392525057Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:55.472500538Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:55.555772119Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:55.632679629Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:55.712543494Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:55.792462751Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:55.872630169Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:55.95275173Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:56.033171148Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:56.114321286Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:56.192876318Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:56.272887384Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:56.352819857Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:56.432973642Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:56.512863268Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:56.594224254Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:56.674050936Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:56.752846352Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:56.832951081Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:56.913572067Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:56.99297542Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:57.165170012Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:57.251514525Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:57.331679798Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:57.409115981Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:57.488521062Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:57.568896896Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:57.66450625Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:57.744444228Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:57.824736829Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:57.905396792Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:57.984999921Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:58.157214033Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:58.24061563Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:58.320779528Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:58.416271667Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:58.496541805Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:58.578865417Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:58.672375121Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:58.753302252Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:58.832956197Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:58.913106815Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:58.992774072Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:59.072249905Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:59.169550845Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:59.248751766Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:59.328900848Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:59.409016041Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:59.488716387Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:59.568470844Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:59.66381511Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:59.744658241Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:59.824816731Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:59.904638804Z", "value": 52.6},
{"timestamp": "2024-03-10T03:01:59.98540891Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:00.064764583Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:00.144624193Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:00.224930778Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:00.305853909Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:00.38485051Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:00.464752487Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:00.544667584Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:00.624847898Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:00.704449939Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:00.784598989Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:00.866995145Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:00.945529729Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:01.024704666Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:01.10475282Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:01.184817293Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:01.265098311Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:01.344907617Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:01.425067066Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:01.505258836Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:01.584618413Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:01.664699911Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:01.744392032Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:01.824083193Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:01.904457876Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:01.985536046Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:02.065017415Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:02.160354738Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:02.240616588Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:02.321944167Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:02.416342289Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:02.496675787Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:02.578808679Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:02.673660786Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:02.75231473Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:02.832246211Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:02.912614142Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:02.992877208Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:03.072254225Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:03.17008803Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:03.248508502Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:03.329025713Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:03.409544203Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:03.48875978Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:03.572222433Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:03.664666185Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:03.745150211Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:03.824558428Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:03.904948311Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:03.984154735Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:04.064943082Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:04.160310837Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:04.240215663Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:04.322137099Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:04.41598194Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:04.496113646Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:04.576568936Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:04.672264564Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:04.760768599Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:04.849780155Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:04.928611411Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:05.008803661Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:05.088127014Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:05.168525377Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:05.248610715Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:05.328543476Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:05.411226545Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:05.488717032Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:05.568480098Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:05.648604636Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:05.728470837Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:05.809104816Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:05.888826025Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:05.969878436Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:06.048622045Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:06.127929942Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:06.208595569Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:06.288740075Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:06.3682433Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:06.448764703Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:06.529746522Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:06.608557362Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:06.68851246Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:06.769152934Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:06.848607872Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:06.928594522Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:07.008599028Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:07.092395506Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:07.170123337Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:07.250456387Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:07.331077086Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:07.409062294Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:07.488742159Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:07.568459945Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:07.664497845Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:07.744509359Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:07.824676265Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:07.905443844Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:07.985195549Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:08.064368118Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:08.160175842Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:08.2433752Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:08.320867223Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:08.415740162Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:08.496561693Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:08.576996695Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:08.672205634Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:08.752258044Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:08.836069979Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:08.913026769Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:08.992366634Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:09.072238308Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:09.167938736Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:09.248362474Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:09.329050021Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:09.408649599Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:09.488461785Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:09.568557299Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:09.66407603Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:09.746402971Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:09.824077682Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:09.904557101Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:09.986043497Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:10.064729761Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:10.144373371Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:10.224461173Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:10.304303439Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:10.385245386Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:10.464349443Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:10.550139076Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:10.624910712Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:10.70487237Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:10.78415086Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:10.865104583Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:10.944506112Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:11.024421786Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:11.108298233Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:11.184938447Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:11.264349481Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:11.345679044Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:11.424483485Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:11.504389367Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:11.583912497Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:11.665370156Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:11.744494982Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:11.824446784Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:11.919548427Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:12.00039223Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:12.080314144Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:12.16053529Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:12.24159631Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:12.320907023Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:12.415866522Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:12.496179701Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:12.576236367Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:12.671979387Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:12.752225174Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:12.837022261Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:12.912594602Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:12.992242212Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:13.07231715Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:13.168003018Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:13.248309733Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:13.329709697Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:13.412104606Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:13.488210516Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:13.568901071Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:13.663666682Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:13.744088404Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:13.823826062Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:13.904805322Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:13.986047365Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:14.064204893Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:14.159535881Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:14.239848996Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:14.320315391Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:14.415827594Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:14.496083461Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:14.577358369Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:14.6720979Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:14.751848198Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:14.832Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:14.912189851Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:14.992154773Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:15.072600048Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:15.155216813Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:15.232348772Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:15.31229683Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:15.392329113Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:15.472178259Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:15.552389038Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:15.632224264Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:15.712465858Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:15.792499325Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:15.871949591Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:15.952533042Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:16.032245612Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:16.112315366Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:16.192505089Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:16.272170491Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:16.352116981Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:16.434191026Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:16.512348266Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:16.592084004Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:16.672160479Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:16.757005695Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:16.832324692Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:16.911894126Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:16.99153684Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:17.072223139Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:17.167710671Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:17.24859201Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:17.329435878Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:17.408525695Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:17.488095961Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:17.568099315Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:17.663666304Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:17.743899802Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:17.824215477Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:17.921999908Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:17.999718427Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:18.080354455Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:18.160485553Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:18.240526572Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:18.320142726Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:18.41551893Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:18.496884622Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:18.576013063Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:18.671976148Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:18.751960398Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:18.832585706Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:18.913515109Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:18.992288894Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:19.073362618Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:19.167467045Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:19.248245728Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:19.328048506Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:19.408314837Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:19.489214865Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:19.56806865Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:19.664835576Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:19.744066641Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:19.823878252Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:19.906190633Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:19.983734113Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:20.064093212Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:20.143426197Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:20.225674451Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:20.304192332Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:20.38397863Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:20.464143585Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:20.544103675Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:20.623860886Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:20.703970736Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:20.786263758Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:20.86434647Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:20.943949696Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:21.024897404Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:21.103577557Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:21.183420815Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:21.264156267Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:21.347110569Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:21.424075168Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:21.504033179Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:21.583800437Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:21.663896528Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:21.744153515Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:21.823875653Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:21.906130914Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:21.984016923Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:22.064017557Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:22.160824707Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:22.257501617Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:22.33589153Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:22.415799268Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:22.496265696Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:22.577788508Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:22.671331878Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:22.75217101Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:22.831922812Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:22.913092472Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:22.992011826Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:23.072944109Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:23.167670905Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:23.247953652Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:23.327924239Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:23.408332426Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:23.487848548Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:23.568595392Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:23.66897685Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:23.743666534Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:23.823820577Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:23.904174236Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:23.983826583Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:24.06390565Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:24.159416478Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:24.24020889Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:24.323521304Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:24.415481793Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:24.495343643Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:24.575802263Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:24.671570595Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:24.751833119Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:24.836336414Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:24.91324111Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:24.992007119Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:25.072266698Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:25.151807141Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:25.231999616Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:25.311873466Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:25.396016282Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:25.472329713Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:25.551248362Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:25.631617862Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:25.711748097Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:25.796664577Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:25.871418582Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:25.953576467Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:26.032753261Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:26.111891751Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:26.19206477Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:26.271729469Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:26.351848568Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:26.431774995Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:26.513703888Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:26.59314577Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:26.671872899Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:26.76754776Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:26.847872683Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:26.92770151Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:27.007646945Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:27.090312735Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:27.167842007Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:27.248153938Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:27.327879597Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:27.40798516Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:27.487698211Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:27.56792595Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:27.694606158Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:27.775669194Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:27.855592037Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:27.93566432Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:28.015886843Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:28.095775094Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:28.176512082Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:28.2556603Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:28.335561031Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:28.415796962Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:28.49664979Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:28.576645561Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:28.671289637Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:28.754026467Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:28.831250843Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:28.911788887Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:28.991840114Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:29.071590188Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:29.167029529Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:29.247664693Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:29.330494707Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:29.408207564Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:29.487772646Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:29.567683489Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:29.663283726Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:29.744349834Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:29.823921573Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:29.904357664Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:29.988647136Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:30.063554645Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:30.143361936Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:30.223562796Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:30.303896391Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:30.383788866Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:30.464570686Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:30.543518424Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:30.623521331Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:30.703682063Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:30.783670442Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:30.863715269Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:30.943120031Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:31.023729723Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:31.103678454Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:31.183554961Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:31.263603692Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:31.343468999Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:31.423729507Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:31.503596414Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:31.583827449Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:31.663005587Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:31.743372207Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:31.823735371Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:31.903479589Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:31.983092448Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:32.062909947Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:32.160055626Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:32.239759141Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:32.321118498Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:32.415075981Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:32.495558312Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:32.575421155Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:32.671730353Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:32.751725964Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:32.831447591Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:32.911923267Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:32.991485982Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:33.071481881Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:33.166427813Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:33.247420898Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:33.328863423Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:33.407514712Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:33.487142259Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:33.5681076Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:33.662654587Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:33.743039895Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:33.827218327Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:33.919409824Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:33.999104955Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:34.079284695Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:34.159592466Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:34.238936141Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:34.319509737Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:34.414790998Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:34.499465462Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:34.575646669Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:34.670869434Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:34.75153791Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:34.831488337Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:34.911225068Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:34.991433672Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:35.071566531Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:35.152054943Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:35.231388282Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:35.312451734Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:35.391368208Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:35.471481644Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:35.551392391Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:35.633580901Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:35.711664638Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:35.791825242Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:35.871420917Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:35.951617328Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:36.033012397Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:36.111368263Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:36.194202085Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:36.271863422Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:36.351430361Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:36.431607957Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:36.512064689Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:36.591472907Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:36.671507591Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:36.753760805Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:36.831387037Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:36.911436569Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:36.991527316Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:37.07129928Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:37.166526332Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:37.247450169Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:37.329322327Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:37.407415344Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:37.487311979Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:37.567423367Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:37.663006004Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:37.743410832Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:37.823238283Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:37.918969849Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:37.999259956Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:38.0795036Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:38.159622924Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:38.239433831Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:38.319297154Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:38.414611216Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:38.496827374Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:38.575771912Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:38.670838485Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:38.751328209Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:38.831291116Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:38.912007592Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:38.991838532Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:39.070511358Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:39.166559244Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:39.247384232Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:39.326772963Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:39.407548927Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:39.487126811Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:39.571643707Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:39.663379812Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:39.743201312Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:39.823455611Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:39.903297239Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:39.983873203Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:40.063208014Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:40.143254537Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:40.222945541Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:40.304697954Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:40.383502685Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:40.463208056Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:40.543176243Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:40.623107119Z", "value": 52.6},
{"timestamp": "2024-03-10T03:02:40.704920909Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:40.783289062Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:40.865237764Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:40.943245757Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:41.023477561Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:41.103005108Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:41.183610897Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:41.265675279Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:41.343285704Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:41.423310019Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:41.503206495Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:41.586421822Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:41.663409686Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:41.742438929Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:41.825486416Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:41.918366907Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:41.999225911Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:42.079092979Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:42.159432271Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:42.239235626Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:42.319334502Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:42.416103253Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:42.495263152Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:42.575322508Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:42.670580249Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:42.751504757Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:42.831087985Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:42.911203245Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:42.993558347Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:43.071182948Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:43.166485105Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:43.247257518Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:43.328021834Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:43.407089061Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:43.486527488Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:43.568116222Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:43.663088843Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:43.743974408Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:43.823172642Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:43.918378544Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:43.999424396Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:44.079848585Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:44.160677542Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:44.239054303Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:44.319453308Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:44.414500649Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:44.495118533Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:44.575058177Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:44.670489967Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:44.752120588Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:44.831090087Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:44.911088131Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:44.99042067Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:45.071434171Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:45.15130239Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:45.23128021Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:45.315850291Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:45.391422122Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:45.471133829Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:45.551172033Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:45.631110237Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:45.710989145Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:45.794056696Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:45.87237877Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:45.951133037Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:46.030381928Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:46.1113009Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:46.191058496Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:46.271069052Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:46.351128248Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:46.434439416Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:46.511559216Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:46.591335052Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:46.67122116Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:46.750666403Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:46.831201087Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:46.911936988Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:46.993353562Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:47.071143635Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:47.165979104Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:47.247310974Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:47.327095225Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:47.408526263Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:47.487662962Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:47.568866447Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:47.662559419Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:47.742882711Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:47.822454195Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:47.903197455Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:47.983038795Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:48.063090471Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:48.160102967Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:48.238191792Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:48.320308175Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:48.414354171Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:48.494832664Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:48.574619059Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:48.670167137Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:48.754185314Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:48.831126778Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:48.911564759Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:48.991346258Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:49.070209549Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:49.166494876Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:49.246997017Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:49.326598772Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:49.407230641Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:49.486966925Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:49.567240041Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:49.662400758Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:49.742623507Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:49.82330552Z", "value": 52.4},
{"timestamp": "2024-03-10T03:02:49.903456556Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:00.143709202Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:00.223659855Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:00.302506282Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:00.383758728Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:00.462101219Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:00.54229872Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:00.6224359Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:00.704668667Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:00.782529621Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:00.862500818Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:00.942895951Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:01.022330891Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:01.101901639Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:01.182184196Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:01.265392324Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:01.342392925Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:01.422450554Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:01.502542999Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:01.585329079Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:01.662503312Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:01.744423311Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:01.822532265Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:01.917434455Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:01.998581941Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:02.07848965Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:02.158592014Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:02.238351179Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:02.319189768Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:02.413354581Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:02.494529235Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:02.5744204Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:02.669860542Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:02.750649788Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:02.830942585Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:02.912644056Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:02.99048549Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:03.07047547Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:03.165892221Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:03.246382298Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:03.326957912Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:03.406864052Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:03.489336276Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:03.566508813Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:03.661928668Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:03.742596985Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:03.822244438Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:03.917691396Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:03.998463746Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:04.078319614Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:04.158447163Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:04.237912823Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:04.318053652Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:04.413383075Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:04.494062016Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:04.574629086Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:04.670054092Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:04.750266857Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:04.83028791Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:04.910395075Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:04.990273824Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:05.070205724Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:05.150291289Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:05.233980762Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:05.310402963Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:05.389790767Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:05.4699611Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:05.550183913Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:05.630379078Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:05.71109002Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:05.792857698Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:05.872275871Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:05.950168953Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:06.030347734Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:06.110449011Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:06.190295504Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:06.270257132Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:06.351746603Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:06.430253318Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:06.509955875Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:06.591454177Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:06.670108348Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:06.750264153Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:06.829995478Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:06.911688917Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:06.99032392Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:07.070634477Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:07.167598302Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:07.245743673Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:07.326588406Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:07.406836308Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:07.489085907Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:07.566055628Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:07.661925692Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:07.742317305Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:07.822201846Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:07.917648869Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:07.99824557Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:08.079538241Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:08.158573276Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:08.238442265Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:08.318319638Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:08.413681893Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:08.494299842Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:08.574047167Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:08.67952521Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:08.765939102Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:08.846154779Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:08.926183416Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:09.006109077Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:09.085641553Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:09.166241231Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:09.247361773Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:09.326158057Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:09.40635703Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:09.486092963Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:09.566133472Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:09.661607631Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:09.742142668Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:09.823628395Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:09.901980774Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:09.982267012Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:10.062827745Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:10.142250878Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:10.222206651Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:10.302108311Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:10.38543244Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:10.46216869Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:10.541778446Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:10.621642859Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:10.703169258Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:10.781613637Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:10.861749506Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:10.944731075Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:11.022083293Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:11.101986522Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:11.182282679Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:11.261841812Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:11.342108177Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:11.422228846Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:11.503972749Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:11.585387916Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:11.662445606Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:11.741968674Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:11.822006783Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:11.917112494Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:12.013430366Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:12.097022911Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:12.174114969Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:12.25406959Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:12.334004467Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:12.414500497Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:12.494363182Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:12.573885194Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:12.669652282Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:12.749994839Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:12.830133844Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:12.909628177Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:12.98946827Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:13.070168684Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:13.166576444Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:13.245915577Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:13.327109015Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:13.405885683Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:13.490057685Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:13.566188334Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:13.661583549Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:13.74377718Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:13.822103864Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:13.917396711Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:13.997257988Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:14.078265922Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:14.159491969Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:14.237854588Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:14.317704121Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:14.412935912Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:14.493370598Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:14.573404643Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:14.668935186Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:14.749684496Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:14.830444654Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:14.911232908Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:14.98980772Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:15.06921418Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:15.149904547Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:15.229786272Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:15.309865981Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:15.389853178Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:15.47204377Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:15.550628214Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:15.629781906Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:15.709910927Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:15.789830156Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:15.870317066Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:15.949920135Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:16.031672678Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:16.109824642Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:16.189510046Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:16.270012252Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:16.349533689Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:16.429784791Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:16.509672052Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:16.591141011Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:16.671025456Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:16.749913932Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:16.829723369Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:16.909959655Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:16.989825188Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:17.069882241Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:17.17170476Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:17.245728462Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:17.325871308Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:17.406013449Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:17.485672518Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:17.56634426Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:17.661486323Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:17.745034485Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:17.821971279Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:17.917054398Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:17.99783158Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:18.078331994Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:18.158101911Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:18.23786818Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:18.323278168Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:18.413524609Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:18.493787167Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:18.57371782Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:18.669241644Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:18.749722122Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:18.829795847Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:18.912259271Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:18.989911106Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:19.069293951Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:19.165271151Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:19.245600109Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:19.325581098Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:19.405471847Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:19.487238247Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:19.565732707Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:19.661198162Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:19.741677616Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:19.821627981Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:19.902180555Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:19.982532393Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:20.065529578Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:20.142011236Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:20.221994337Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:20.301538782Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:20.381441243Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:20.461625209Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:20.541646039Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:20.625196664Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:20.703270099Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:20.781121454Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:20.862348461Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:20.941526538Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:21.022293736Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:21.101530309Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:21.182010211Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:21.261734816Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:21.341626494Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:21.422038908Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:21.501785209Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:21.581330198Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:21.66161698Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:21.74248885Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:21.821694799Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:21.916709598Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:21.998169949Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:22.077649146Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:22.157705432Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:22.237686901Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:22.319768757Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:22.413250915Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:22.493631777Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:22.573526302Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:22.668756461Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:22.749435692Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:22.829635018Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:22.912003498Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:22.989776549Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:23.069594914Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:23.165136818Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:23.245606448Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:23.32549819Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:23.40635614Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:23.488919853Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:23.565737639Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:23.660788598Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:23.741410932Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:23.821478066Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:23.916940066Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:23.9973912Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:24.079334112Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:24.157907836Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:24.237514425Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:24.317514583Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:24.41266935Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:24.493406341Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:24.576119429Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:24.669236051Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:24.7526141Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:24.829220014Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:24.909321356Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:24.990377322Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:25.069066119Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:25.152773993Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:25.229809571Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:25.30968848Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:25.389793054Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:25.469977276Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:25.551653852Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:25.629591447Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:25.712106104Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:25.789813107Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:25.871602579Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:25.949657486Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:26.029753004Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:26.109422217Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:26.189360071Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:26.271430887Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:26.349569155Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:26.429318208Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:26.509523838Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:26.590476861Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:26.670415515Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:26.749466263Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:26.829580917Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:26.909565491Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:26.989334896Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:27.069517614Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:27.164975678Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:27.2452991Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:27.32547113Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:27.409508509Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:27.486297591Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:27.565358484Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:27.660964612Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:27.741370434Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:27.821191616Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:27.901737374Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:27.98376179Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:28.061491769Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:28.156892393Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:28.237325256Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:28.317857094Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:28.412783509Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:28.493519252Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:28.573526706Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:28.668859906Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:28.749302496Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:28.829276446Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:28.909299036Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:28.98925193Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:29.069041239Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:29.166983562Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:29.245361478Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:29.3253513Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:29.405680194Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:29.485444768Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:29.565449726Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:29.660824078Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:29.741429388Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:29.821395626Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:29.90125988Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:29.981552742Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:30.06159898Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:30.140697217Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:30.221027743Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:30.30699978Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:30.381182139Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:30.461315417Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:30.541245975Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:30.621192629Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:30.701285363Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:30.782128242Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:30.862154256Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:30.94207515Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:31.031459639Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:31.116446747Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:31.197276602Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:31.276774743Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:31.357616854Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:31.438875381Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:31.517366802Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:31.597117743Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:31.677308941Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:31.757528012Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:31.837152329Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:31.916755591Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:31.99787863Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:32.077355203Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:32.172679827Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:32.253115506Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:32.332695471Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:32.41307115Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:32.493069132Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:32.573303242Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:32.668680698Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:32.749114137Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:32.829190807Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:32.909360469Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:32.989377299Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:33.069171601Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:33.169195911Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:33.245649728Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:33.32524483Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:33.404972604Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:33.485178458Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:33.56513516Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:33.66044644Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:33.743552522Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:33.821004005Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:33.916414069Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:33.997256724Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:34.077156338Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:34.174919941Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:34.253455425Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:34.334476769Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:34.413341566Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:34.492768539Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:34.573079161Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:34.668722026Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:34.750017226Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:34.829037574Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:34.910901543Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:34.98882765Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:35.069133409Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:35.148819007Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:35.228781949Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:35.308681115Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:35.388869337Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:35.46968492Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:35.548739317Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:35.629279796Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:35.70933189Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:35.789226608Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:35.869658447Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:35.951097135Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:36.029213803Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:36.110155498Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:36.189278439Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:36.269140965Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:36.349066531Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:36.429154082Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:36.512089539Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:36.588559549Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:36.669944413Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:36.749120826Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:36.829080409Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:36.909409303Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:36.989052853Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:37.071842102Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:37.164830884Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:37.245000834Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:37.325037345Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:37.405365791Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:37.485093821Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:37.565192316Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:37.662998255Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:37.740814602Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:37.820926313Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:37.9014186Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:37.980897125Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:38.060938148Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:38.156509812Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:38.241005432Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:38.317172369Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:38.41265245Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:38.493100737Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:38.573010559Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:38.668596528Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:38.748462702Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:38.835806261Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:38.924097277Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:39.0049815Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:39.084523738Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:39.164921337Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:39.244828791Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:39.325605974Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:39.42097975Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:39.501465509Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:39.582310757Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:39.661255202Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:39.741051232Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:39.823500129Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:39.900825212Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:39.984395743Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:40.061095545Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:40.141237688Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:40.221347382Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:40.301150292Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:40.380777074Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:40.460413296Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:40.542457457Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:40.621373934Z", "value": 52.4},
{"timestamp": "2024-03-10T03:03:40.701146508Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:40.781192843Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:40.860685Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:40.945681869Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:41.036136567Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:41.122658877Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:41.197405526Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:41.276920627Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:41.356941842Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:41.436994544Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:41.517026159Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:41.597072621Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:41.679561007Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:41.757177258Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:41.83689108Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:41.917597544Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:41.996712613Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:42.076928964Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:42.157548771Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:42.240410565Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:42.317161695Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:42.41280008Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:42.493318095Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:42.572830957Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:42.668322686Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:42.748909085Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:42.831699647Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:42.90914233Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:42.989049624Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:43.069204695Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:43.164210919Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:43.244831495Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:43.324897861Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:43.405670853Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:43.485115266Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:43.5647496Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:43.660433074Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:43.741313233Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:43.820799439Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:43.916162848Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:43.998891841Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:44.076854781Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:44.172040462Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:44.268833696Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:44.348748063Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:44.428880093Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:44.508775324Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:44.591685406Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:44.669010713Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:44.748712247Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:44.828803702Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:44.908679636Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:44.988691699Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:45.06873413Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:45.151263763Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:45.229093071Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:45.308674477Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:45.3890083Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:45.46875025Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:45.548743369Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:45.628800584Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:45.711034889Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:45.788897765Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:45.873053704Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:45.94851741Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:46.028631648Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:46.109622272Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:46.188726398Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:46.270822175Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:46.347986138Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:46.428528729Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:46.508984409Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:46.588909623Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:46.668721493Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:46.748825844Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:46.829124243Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:46.910212883Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:46.988685552Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:47.068707503Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:47.164106463Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:47.244551327Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:47.32482211Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:47.404611836Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:47.484776891Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:47.564768378Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:47.660332235Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:47.740706026Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:47.820628264Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:47.920907359Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:47.996923577Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:48.076722743Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:48.172086568Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:48.25294804Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:48.332955783Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:48.412535909Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:48.497143273Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:48.573164803Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:48.668068788Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:48.748572787Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:48.828759314Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:48.908774Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:48.988696431Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:49.069709775Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:49.164099519Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:49.24455043Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:49.324609821Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:49.404535996Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:49.48463353Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:49.564611257Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:49.661595532Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:49.740615338Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:49.820583656Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:49.90129348Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:49.98090919Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:50.060551013Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:50.140634084Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:50.221472579Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:50.300661761Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:50.381259393Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:50.460496895Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:50.540562173Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:50.621150269Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:50.700667451Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:50.782328124Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:50.861089433Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:50.940615255Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:51.020432054Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:51.102596279Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:51.180136275Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:51.260948883Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:51.343111413Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:51.420902577Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:51.500533903Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:51.584060754Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:51.660844589Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:51.740105995Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:51.820587627Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:51.917562046Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:51.996583227Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:52.076562394Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:52.171567691Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:52.252452587Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:52.332408937Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:52.412708169Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:52.492930248Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:52.572453478Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:52.668033304Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:52.750346297Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:52.829477623Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:52.90964143Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:52.988408627Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:53.084192613Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:53.164000548Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:53.244014179Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:53.325620388Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:53.419896563Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:53.501347732Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:53.582594484Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:53.663108916Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:53.740121999Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:53.819921454Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:53.901360335Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:53.980348364Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:54.059857579Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:54.155861309Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:54.237349405Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:54.315839867Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:54.396635675Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:54.476079673Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:54.556009528Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:54.653055083Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:54.732142153Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:54.815949228Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:54.892235655Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:54.971952581Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:55.0519329Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:55.132015204Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:55.211936546Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:55.291910785Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:55.374621092Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:55.452242144Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:55.531826302Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:55.611967038Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:55.69184198Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:55.771818363Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:55.852223611Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:55.934590269Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:56.013848379Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:56.092199256Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:56.172673015Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:56.252331062Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:56.332397333Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:56.412778837Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:56.49318706Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:56.57229621Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:56.652305169Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:56.739563929Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:56.828398595Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:56.908270689Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:56.988328929Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:57.068579264Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:57.164747026Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:57.244395473Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:57.324890161Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:57.404496783Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:57.484367918Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:57.564362189Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:57.662192322Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:57.740606303Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:57.82036579Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:57.915757871Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:57.996382127Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:58.07798344Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:58.171280479Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:58.252701184Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:58.33237107Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:58.412352349Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:58.492285052Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:58.572265724Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:58.667775149Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:58.756365302Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:58.843859583Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:58.924295166Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:59.004231549Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:59.083660156Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:59.164028859Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:59.243774618Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:59.325595292Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:59.419679019Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:59.500161067Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:59.580331403Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:59.660495114Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:59.740516329Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:59.820396744Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:59.90606011Z", "value": 52.3},
{"timestamp": "2024-03-10T03:03:59.980961927Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:00.060336774Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:00.140122533Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:00.221262949Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:00.30060458Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:00.380385507Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:00.462949573Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:00.540322881Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:00.62053568Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:00.70064704Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:00.77998739Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:00.860677534Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:00.940065469Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:01.021081501Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:01.100100763Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:01.179753626Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:01.259779609Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:01.339821017Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:01.419523992Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:01.500232952Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:01.582912026Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:01.661090935Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:01.740221205Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:01.820131701Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:01.91575207Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:01.996065638Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:02.076172229Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:02.171746423Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:02.252217911Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:02.332130486Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:02.413418679Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:02.491701556Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:02.572011988Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:02.66785463Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:02.751274186Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:02.828255109Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:02.909499878Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:02.988150916Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:03.06843162Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:03.163718069Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:03.244172053Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:03.325133973Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:03.419599974Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:03.49994903Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:03.579552357Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:03.660258277Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:03.740121924Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:03.820051427Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:03.91662607Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:03.996045493Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:04.07594018Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:04.171654374Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:04.251831142Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:04.331846533Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:04.41148938Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:04.494175431Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:04.575063527Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:04.667220789Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:04.748197718Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:04.828166101Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:04.909148086Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:04.988047988Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:05.068788436Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:05.147936498Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:05.228085746Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:05.30815317Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:05.387993969Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:05.467527856Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:05.547621839Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:05.628866768Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:05.708607791Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:05.787421005Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:05.869402287Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:05.947863309Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:06.027860012Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:06.107932492Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:06.189109324Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:06.268416907Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:06.347833962Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:06.427894537Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:06.509405387Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:06.587992776Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:06.667983752Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:06.749201065Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:06.832728844Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:06.92471465Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:07.003593528Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:07.083318936Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:07.163436919Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:07.243478711Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:07.328132412Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:07.419342633Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:07.500119625Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:07.579952136Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:07.660277608Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:07.740011879Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:07.820015207Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:07.916713018Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:07.996202393Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:08.075878424Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:08.17126225Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:08.253512941Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:08.331998058Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:08.411895082Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:08.49436734Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:08.571912329Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:08.667397115Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:08.747910939Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:08.828317755Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:08.90956454Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:08.988029722Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:09.067692345Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:09.163217515Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:09.24414046Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:09.323794059Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:09.406350094Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:09.483838986Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:09.563972682Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:09.661485919Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:09.740466013Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:09.820039164Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:09.899674235Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:09.979787579Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:10.060168571Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:10.141292284Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:10.220004058Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:10.299856537Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:10.379859801Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:10.459772121Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:10.539893176Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:10.619889784Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:10.701580058Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:10.779784407Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:10.859827927Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:10.939655542Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:11.01987311Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:11.100814295Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:11.17999519Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:11.261723223Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:11.34057599Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:11.419573172Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:11.500001908Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:11.579764212Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:11.659754323Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:11.739757523Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:11.82097362Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:11.916742055Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:11.996626086Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:12.07657703Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:12.172796217Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:12.25202012Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:12.331763255Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:12.419082016Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:12.507288201Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:12.58801601Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:12.667776873Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:12.747706953Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:12.827778089Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:12.908120201Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:12.98918305Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:13.068447625Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:13.16319465Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:13.243260762Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:13.32362425Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:13.410053345Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:13.483781754Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:13.568076831Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:13.65971118Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:13.739796332Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:13.819632396Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:13.915622495Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:13.99685376Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:14.075914302Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:14.173362611Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:14.251830321Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:14.331866353Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:14.428882821Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:14.507607107Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:14.587753347Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:14.668619044Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:14.748081507Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:14.828032259Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:14.911810279Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:14.987612418Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:15.067065953Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:15.147312353Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:15.227148801Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:15.308809187Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:15.387089793Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:15.467480673Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:15.548653378Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:15.627527585Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:15.707569824Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:15.788320865Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:15.868549153Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:15.94756352Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:16.02773344Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:16.10767136Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:16.18758608Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:16.267450271Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:16.347576255Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:16.429599906Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:16.507400831Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:16.587399519Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:16.667647551Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:16.747965599Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:16.827599903Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:16.907669151Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:16.988718432Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:17.067896703Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:17.163014321Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:17.243531377Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:17.338937508Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:17.419656516Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:17.499429604Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:17.584018057Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:17.659945604Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:17.739684836Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:17.819944004Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:17.915098198Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:17.996039991Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:18.075585335Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:18.172712299Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:18.251718154Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:18.331404842Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:18.411861066Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:18.492544331Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:18.571507658Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:18.666819228Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:18.750180576Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:18.827711453Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:18.907693469Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:18.990451616Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:19.067879933Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:19.163041231Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:19.24353208Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:19.324909649Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:19.418968706Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:19.499860515Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:19.581072069Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:19.659566019Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:19.738940162Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:19.819492963Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:19.90233383Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:19.979602819Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:20.059449923Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:20.139313283Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:20.219798403Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:20.299829667Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:20.379394947Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:20.461144741Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:20.539734211Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:20.619660739Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:20.700095972Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:20.779040067Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:20.859227875Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:20.939147683Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:21.019733796Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:21.099479491Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:21.179052995Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:21.259096419Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:21.339260003Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:21.419362627Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:21.501948007Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:21.579370916Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:21.659371236Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:21.73928074Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:21.818644515Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:21.914283478Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:21.995258615Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:22.076928569Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:22.171521131Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:22.251666475Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:22.330896138Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:22.411193291Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:22.491180171Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:22.571335659Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:22.669265569Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:22.747448415Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:22.827671487Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:22.907093759Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:22.986978527Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:23.067023871Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:23.162596882Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:23.24480546Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:23.328582233Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:23.419192454Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:23.499463334Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:23.582022634Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:23.659691239Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:23.739284743Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:23.820304648Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:23.916703004Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:23.996034011Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:24.076007547Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:24.17086779Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:24.251643311Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:24.331429999Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:24.413243153Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:24.491643855Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:24.571275503Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:24.667162594Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:24.747626819Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:24.827307363Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:24.907425891Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:24.987528356Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:25.066923747Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:25.14728954Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:25.227469636Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:25.30728538Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:25.387586501Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:25.467180229Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:25.548679751Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:25.627550949Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:25.707232613Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:25.787179237Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:25.867174982Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:25.946668997Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:26.027091622Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:26.108595816Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:26.186949542Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:26.267199687Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:26.347223751Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:26.428383241Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:26.507213064Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:26.587453416Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:26.669714507Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:26.75128011Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:26.827508649Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:26.907486154Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:26.987194665Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:27.06745441Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:27.162616317Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:27.247887043Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:27.323382974Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:27.418901777Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:27.49921109Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:27.579110994Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:27.659270547Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:27.739679571Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:27.821884502Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:27.914225637Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:27.995628743Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:28.075260839Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:28.170372442Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:28.251492124Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:28.330925179Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:28.414044095Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:28.49120022Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:28.571106237Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:28.666376687Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:28.747056529Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:28.82761477Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:28.90737573Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:28.989558549Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:29.066922706Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:29.162529189Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:29.243110406Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:29.32415364Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:29.417845433Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:29.498977466Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:29.581542558Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:29.659370972Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:29.73914102Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:29.819184444Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:29.898927612Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:29.979054717Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:30.059164477Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:30.140442367Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:30.219600767Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:30.299386815Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:30.378919039Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:30.458352191Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:30.539447744Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:30.619038208Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:30.700212162Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:30.778480096Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:30.859017665Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:30.939591331Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:31.019327203Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:31.099027235Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:31.179090371Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:31.260046821Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:31.33911706Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:31.419019045Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:31.498494053Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:31.578473797Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:31.65898375Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:31.739012231Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:31.821015209Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:31.914008826Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:31.994371899Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:32.074975484Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:32.170295279Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:32.25095304Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:32.331142641Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:32.413257844Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:32.491113714Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:32.57048501Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:32.666262565Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:32.746936582Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:32.827150535Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:32.908745354Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:32.987175656Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:33.067140457Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:33.163121309Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:33.242953885Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:33.322848733Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:33.403324798Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:33.485500258Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:33.581029621Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:33.658406066Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:33.738864339Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:33.8190029Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:33.914137383Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:33.994531944Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:34.075115977Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:34.170227004Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:34.250839261Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:34.331039166Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:34.411094719Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:34.490796927Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:34.570909536Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:34.669601431Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:34.74650866Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:34.826576917Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:34.906650229Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:34.987295639Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:35.066542326Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:35.146600375Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:35.23003334Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:35.307198521Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:35.387008185Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:35.466826746Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:35.546847898Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:35.627074939Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:35.70742486Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:35.791947394Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:35.867174941Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:35.946648637Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:36.02693987Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:36.10637827Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:36.186359359Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:36.266647328Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:36.351011142Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:36.426612705Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:36.506422786Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:36.587077795Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:36.666403523Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:36.746474212Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:36.82647322Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:36.910395338Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:36.986935942Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:37.066817735Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:37.162227066Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:37.243504796Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:37.323260157Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:37.41818696Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:37.500247987Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:37.580269715Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:37.659296467Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:37.738620851Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:37.819066132Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:37.913673926Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:37.994333Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:38.076762124Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:38.170164029Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:38.250970686Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:38.332318369Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:38.411015616Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:38.49066576Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:38.570547489Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:38.668981912Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:38.746879638Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:38.82659423Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:38.9070526Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:38.986570552Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:39.066298616Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:39.16212798Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:39.2480757Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:39.32377432Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:39.402617263Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:39.499201092Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:39.578976581Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:39.65947863Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:39.738770342Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:39.819636264Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:39.898643143Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:39.9785154Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:40.058404937Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:40.138235113Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:40.218531338Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:40.298443499Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:40.379038093Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:40.458814829Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:40.538590062Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:40.618909199Z", "value": 52.3},
{"timestamp": "2024-03-10T03:04:40.698511919Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:40.778520144Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:40.859042706Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:40.939757043Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:41.018565395Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:41.102412216Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:41.178419796Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:41.258458293Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:41.338751862Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:41.418385431Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:41.498631224Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:41.578566169Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:41.658521337Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:41.738081306Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:41.818515803Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:41.914742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:41.99452936Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:42.074895506Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:42.170405285Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:42.250101254Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:42.330560455Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:42.410632648Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:42.490423817Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:42.570480074Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:42.667140319Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:42.746454943Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:42.827547649Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:42.906531745Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:42.986764642Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:43.066862403Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:43.162150199Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:43.245445884Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:43.322179225Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:43.405056669Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:43.482330811Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:43.562468444Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:43.657971599Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:43.738765329Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:43.819498675Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:43.914055814Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:43.994427431Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:44.074324616Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:44.170100476Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:44.250889182Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:44.331634656Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:44.409849471Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:44.490468352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:44.570338689Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:44.666035189Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:44.746431991Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:44.826490264Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:44.90957526Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:44.986747194Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:45.066868859Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:45.14648726Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:45.226369565Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:45.307403519Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:45.386558303Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:45.469855556Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:45.546789281Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:45.626456898Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:45.706339811Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:45.78637082Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:45.866309669Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:45.946199909Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:46.029165706Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:46.107042761Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:46.186281385Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:46.266446794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:46.346458347Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:46.42645694Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:46.506360781Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:46.5917093Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:46.667263056Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:46.746526032Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:46.826350225Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:46.907136755Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:46.986400435Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:47.066565813Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:47.164297131Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:47.242958827Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:47.322535147Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:47.402640108Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:47.482330509Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:47.562249902Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:47.66117575Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:47.74192932Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:47.818589957Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:47.913885561Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:47.99423561Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:48.074111643Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:48.169789136Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:48.250290577Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:48.332656149Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:48.410340308Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:48.490291061Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:48.571725144Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:48.665571657Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:48.745727883Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:48.826162124Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:48.908785105Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:48.986339471Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:49.06766741Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:49.16183226Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:49.24209927Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:49.322786184Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:49.417610459Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:49.500786112Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:49.578508286Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:49.658450911Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:49.738398048Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:49.818077665Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:49.898197186Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:49.978110019Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:50.060473992Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:50.138306726Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:50.218100327Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:50.298111112Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:50.379856364Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:50.459900621Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:50.538390284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:50.624633845Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:50.698484975Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:50.779365137Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:50.857854448Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:50.938057426Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:51.017917011Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:51.098196628Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:51.180688249Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:51.258503607Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:51.340155099Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:51.418666874Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:51.498278363Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:51.579082013Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:51.658172285Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:51.741890083Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:51.818011615Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:51.915292598Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:51.993923125Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:52.073762742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:52.169408075Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:52.250260237Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:52.331252207Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:52.410386352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:52.489969936Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:52.570141074Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:52.665912518Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:52.748526475Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:52.826241833Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:52.90884843Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:52.985790219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:53.065961325Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:53.161540801Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:53.244209382Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:53.321983172Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:53.40212679Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:53.482651784Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:53.562267529Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:53.65738742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:53.737629662Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:53.817573567Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:53.897977633Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:53.978353859Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:54.060335046Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:54.154564313Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:54.233765658Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:54.313600603Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:54.39392646Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:54.474093246Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:54.554104319Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:54.652862936Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:54.729767893Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:54.809824087Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:54.8896574Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:54.969623193Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:55.049680538Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:55.129766076Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:55.209914589Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:55.289856415Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:55.369632096Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:55.449627041Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:55.529580003Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:55.609611556Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:55.69342977Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:55.769780487Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:55.84977796Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:55.929541866Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:56.010381548Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:56.091695823Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:56.16983099Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:56.251199281Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:56.329422161Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:56.410068307Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:56.4899621Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:56.569964053Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:56.649889623Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:56.73000236Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:56.813246782Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:56.90565931Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:56.986357713Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:57.066275026Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:57.161652102Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:57.242438025Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:57.321839049Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:57.405685967Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:57.482131085Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:57.56193755Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:57.657376578Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:57.73782634Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:57.81810087Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:57.913604826Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:57.994304797Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:58.074026302Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:58.169275666Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:58.24982546Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:58.330021302Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:58.409443447Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:58.489953369Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:58.572065949Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:58.665577199Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:58.746315921Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:58.826122866Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:58.90613602Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:58.985765749Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:59.06548463Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:59.164035566Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:59.242043917Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:59.321904943Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:59.402221361Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:59.481501745Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:59.561393299Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:59.657530824Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:59.740481549Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:59.818173548Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:59.897903949Z", "value": 52.1},
{"timestamp": "2024-03-10T03:04:59.977477742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:00.057945392Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:00.137851474Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:00.217489587Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:00.301345241Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:00.378544471Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:00.457533848Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:00.542339327Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:00.622409793Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:00.699610879Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:00.777882462Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:00.85964749Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:00.93994794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:01.020272742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:01.098432421Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:01.193100921Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:01.27466518Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:01.353872925Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:01.436062337Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:01.516599908Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:01.604876111Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:01.689187126Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:01.769541944Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:01.84973497Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:01.947155249Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:02.030050358Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:02.105689106Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:02.185943412Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:02.265897558Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:02.345755672Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:02.431495872Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:02.505680955Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:02.58705683Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:02.665700062Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:02.745546912Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:02.825693473Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:02.906072483Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:02.98533498Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:03.06562551Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:03.163209597Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:03.242485822Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:03.321784895Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:03.402189889Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:03.481976003Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:03.561735972Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:03.657025784Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:03.738409148Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:03.817748157Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:03.91366405Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:03.993642067Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:04.073745109Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:04.169963659Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:04.250114605Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:04.331294224Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:04.409676016Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:04.489407697Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:04.569478995Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:04.665656936Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:04.745693386Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:04.826116332Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:04.90910165Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:04.986057168Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:05.066160146Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:05.145836531Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:05.225832373Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:05.305555894Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:05.385725496Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:05.46606665Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:05.546396989Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:05.628936961Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:05.706517184Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:05.785929985Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:05.865851363Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:05.945218372Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:06.029980811Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:06.106930026Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:06.185759082Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:06.265557995Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:06.345568429Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:06.425445903Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:06.505538865Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:06.591206842Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:06.665840405Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:06.745879319Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:06.82541964Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:06.909563423Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:06.988105919Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:07.071374149Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:07.162184148Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:07.243967064Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:07.321665399Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:07.401847225Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:07.481597658Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:07.561757436Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:07.65924626Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:07.737555027Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:07.819025463Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:07.91301601Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:07.99337998Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:08.07343867Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:08.169358435Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:08.252853898Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:08.329865576Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:08.409694281Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:08.489523531Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:08.569427021Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:08.665306946Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:08.745795845Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:08.82686804Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:08.906667241Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:08.986592875Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:09.065192875Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:09.160995265Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:09.241017667Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:09.321613061Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:09.419335101Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:09.498077341Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:09.577900703Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:09.657911713Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:09.737507778Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:09.818103717Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:09.897652006Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:09.978501097Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:10.058132107Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:10.137557292Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:10.21750779Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:10.297014127Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:10.377436434Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:10.457581908Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:10.538630871Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:10.617491928Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:10.69799545Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:10.777449275Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:10.857286749Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:10.937720192Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:11.017811778Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:11.09981511Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:11.177567909Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:11.257740872Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:11.337222857Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:11.417178347Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:11.497479917Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:11.577505039Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:11.66014194Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:11.737695347Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:11.817587445Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:11.91263553Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:11.992839116Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:12.073484175Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:12.171497799Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:12.249624326Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:12.329615112Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:12.408951306Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:12.489175052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:12.569687695Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:12.665059715Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:12.746178439Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:12.828538828Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:12.905767018Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:12.993725494Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:13.080895489Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:13.161480452Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:13.241318502Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:13.321409384Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:13.417237053Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:13.496719871Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:13.580149605Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:13.657934116Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:13.737479174Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:13.818192201Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:13.913061917Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:13.996365347Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:14.07357917Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:14.168884919Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:14.249412217Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:14.329363643Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:14.409379709Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:14.489311423Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:14.572151077Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:14.664952823Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:14.745145625Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:14.826226877Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:14.90544627Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:14.98895482Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:15.065398146Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:15.146504101Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:15.225471686Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:15.305174088Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:15.38516481Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:15.464914284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:15.54490747Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:15.624889712Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:15.708552503Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:15.785186997Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:15.865483895Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:15.945072953Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:16.025272603Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:16.105063421Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:16.185215999Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:16.267355428Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:16.345308836Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:16.424824421Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:16.505290216Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:16.585200842Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:16.665553517Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:16.744909902Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:16.826337906Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:16.905522099Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:16.990038747Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:17.065529464Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:17.161229229Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:17.241168783Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:17.323314196Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:17.418193065Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:17.497131689Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:17.57738382Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:17.657758447Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:17.737346704Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:17.816886034Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:17.897418357Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:17.977769879Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:18.057283993Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:18.152790734Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:18.233301297Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:18.313196307Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:18.408697961Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:18.490373485Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:18.569325934Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:18.664812387Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:18.745296646Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:18.825163624Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:18.904925354Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:18.986267406Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:19.06827845Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:19.16086282Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:19.241078855Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:19.321128617Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:19.416752351Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:19.497029537Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:19.577101284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:19.658492488Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:19.738487722Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:19.817215914Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:19.897123085Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:19.979523058Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:20.057229297Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:20.137213556Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:20.22050713Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:20.29724828Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:20.377113818Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:20.457861054Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:20.537112127Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:20.617548994Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:20.697029668Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:20.779063752Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:20.857348553Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:20.937468747Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:21.016923213Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:21.096489326Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:21.177078897Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:21.257141684Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:21.340713371Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:21.417230681Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:21.497052955Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:21.579405184Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:21.657280128Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:21.737136098Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:21.816890404Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:21.913490427Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:21.993088349Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:22.073173919Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:22.168667573Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:22.248790551Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:22.345488526Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:22.424851376Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:22.509130583Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:22.585607541Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:22.665196855Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:22.745180185Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:22.825029884Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:22.905339774Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:22.9850528Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:23.067515174Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:23.160869561Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:23.241050843Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:23.320910462Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:23.401361249Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:23.480888194Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:23.562338375Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:23.659694494Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:23.737117182Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:23.817017824Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:23.913090934Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:23.994134778Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:24.073182363Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:24.16844696Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:24.251884087Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:24.329639383Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:24.408797336Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:24.488952507Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:24.568908861Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:24.664734931Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:24.745008918Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:24.831859105Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:24.920666062Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:25.000618608Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:25.080930451Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:25.161000822Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:25.2409878Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:25.321009243Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:25.403418848Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:25.481237184Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:25.561403491Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:25.641242181Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:25.720981767Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:25.801217098Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:25.880893196Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:25.96193048Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:26.040711985Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:26.120578003Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:26.202344344Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:26.280965177Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:26.36485584Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:26.440514141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:26.523671075Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:26.601108419Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:26.680914789Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:26.76081092Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:26.841103786Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:26.920834989Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:27.001635184Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:27.083784469Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:27.160857108Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:27.240739991Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:27.321208858Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:27.4168884Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:27.496221329Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:27.577103893Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:27.658018585Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:27.736495257Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:27.816837596Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:27.912253202Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:27.992939477Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:28.07281036Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:28.168203405Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:28.252262549Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:28.329020819Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:28.408852726Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:28.489391481Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:28.568324122Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:28.664338257Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:28.745293204Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:28.826244632Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:28.905031257Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:28.984501627Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:29.06498835Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:29.160344532Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:29.240834391Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:29.320652442Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:29.401524861Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:29.480874335Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:29.561536035Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:29.656026039Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:29.736601882Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:29.817408478Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:29.899358851Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:29.976966979Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:30.056663973Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:30.136786952Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:30.216703146Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:30.296656653Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:30.376665552Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:30.457894932Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:30.536781685Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:30.616663736Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:30.697031227Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:30.776871613Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:30.856568352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:30.936552578Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:31.024077646Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:31.112462907Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:31.193048703Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:31.272697569Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:31.35274138Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:31.433757096Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:31.512694473Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:31.594032845Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:31.67257675Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:31.752611377Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:31.832201747Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:31.912381558Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:31.992881305Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:32.072600988Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:32.172960312Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:32.248760533Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:32.328857592Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:32.41516717Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:32.494660549Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:32.568449472Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:32.664422006Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:32.748096413Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:32.824821212Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:32.90457843Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:32.98529405Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:33.064667236Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:33.160093338Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:33.240655357Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:33.321657665Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:33.415966582Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:33.496036825Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:33.577654621Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:33.656828287Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:33.736598082Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:33.816440068Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:33.915134846Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:33.992562718Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:34.072868801Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:34.16815343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:34.248537306Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:34.32848038Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:34.408643839Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:34.49176071Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:34.568757605Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:34.663983067Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:34.744575646Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:34.824702977Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:34.904416228Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:34.984836583Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:35.067836525Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:35.144810957Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:35.224637039Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:35.30460325Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:35.384462133Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:35.464585272Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:35.545321115Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:35.625129598Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:35.704655008Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:35.784946915Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:35.864477574Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:35.944804201Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:36.02485326Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:36.104170766Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:36.186055027Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:36.264577812Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:36.344461143Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:36.424840922Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:36.504922141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:36.584379455Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:36.664484322Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:36.744768742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:36.82441604Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:36.904883147Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:36.98473195Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:37.064830609Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:37.161890793Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:37.239915626Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:37.324704562Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:37.416060227Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:37.495933766Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:37.577086314Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:37.656248748Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:37.736147791Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:37.816107858Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:37.899023288Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:37.97613356Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:38.056005882Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:38.151720721Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:38.232763701Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:38.312013751Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:38.407959758Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:38.489695251Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:38.568570452Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:38.663908458Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:38.744324782Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:38.824418705Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:38.904693652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:38.984484215Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:39.065604059Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:39.160123856Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:39.240393363Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:39.319794454Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:39.400375161Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:39.495685359Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:39.576574067Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:39.659611706Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:39.736487417Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:39.81651478Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:39.897035008Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:39.976596258Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:40.056434853Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:40.136641768Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:40.216626475Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:40.296411598Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:40.376283857Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:40.468036834Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:40.55208273Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:40.63225355Z", "value": 52.1},
{"timestamp": "2024-03-10T03:05:40.712482993Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:40.792962836Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:40.872682871Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:40.952275002Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:41.032401213Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:41.123552526Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:41.208107286Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:41.289410811Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:41.368987229Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:41.448384992Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:41.528976356Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:41.608804966Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:41.688395497Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:41.768258604Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:41.849336048Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:41.927822961Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:42.007971829Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:42.088468632Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:42.168678812Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:42.248359454Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:42.328257985Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:42.411250408Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:42.488406056Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:42.567960234Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:42.663791745Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:42.744278276Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:42.824169127Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:42.904603019Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:42.991344374Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:43.080355909Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:43.160218408Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:43.240398987Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:43.320336718Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:43.415278532Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:43.49825041Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:43.58008392Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:43.656674991Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:43.737905491Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:43.816245332Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:43.91146353Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:43.992849455Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:44.072169553Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:44.170480171Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:44.248232428Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:44.328178831Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:44.40836373Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:44.488804054Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:44.568307192Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:44.663843887Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:44.748926776Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:44.824367094Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:44.904018712Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:44.984487516Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:45.064197823Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:45.144071042Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:45.224224773Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:45.304291368Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:45.384198604Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:45.464340303Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:45.544063026Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:45.624031957Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:45.704166008Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:45.784214715Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:45.865964225Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:45.94586682Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:46.023873765Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:46.104164232Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:46.184032811Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:46.264150734Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:46.344208466Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:46.428385754Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:46.50588585Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:46.584286556Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:46.664102686Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:46.744092578Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:46.824681798Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:46.9039986Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:46.985067597Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:47.064125583Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:47.159690693Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:47.240092617Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:47.320111212Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:47.415602339Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:47.495995046Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:47.577902572Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:47.656488557Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:47.736298672Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:47.816063443Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:47.911998698Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:47.991783693Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:48.072124593Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:48.172895374Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:48.24832942Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:48.328402543Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:48.408342514Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:48.487933781Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:48.567986104Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:48.664067504Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:48.745401781Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:48.824078902Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:48.904410778Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:48.984160925Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:49.064409281Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:49.159722935Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:49.239963034Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:49.323091074Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:49.415585524Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:49.496896057Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:49.575990172Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:49.6565544Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:49.736235619Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:49.816040358Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:49.897094794Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:49.97607198Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:50.056014608Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:50.135376498Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:50.21594399Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:50.295995962Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:50.376009277Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:50.45728205Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:50.536083012Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:50.616490248Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:50.696099722Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:50.775872557Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:50.856011985Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:50.936018932Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:51.018146842Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:51.096169563Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:51.175387294Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:51.256171234Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:51.336110469Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:51.415991209Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:51.495886828Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:51.577096785Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:51.655988531Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:51.736158806Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:51.816073722Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:51.91142312Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:51.992445461Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:52.072260728Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:52.169570801Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:52.247423889Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:52.328550806Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:52.408025305Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:52.487913724Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:52.570322147Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:52.665393657Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:52.745514556Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:52.825345248Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:52.906991717Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:52.983740196Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:53.066607051Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:53.159205983Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:53.245948778Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:53.319708934Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:53.415133885Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:53.498109444Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:53.577794503Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:53.655941512Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:53.735755083Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:53.817871633Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:53.911647974Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:53.991636425Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:54.088940578Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:54.167609348Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:54.247890408Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:54.332740178Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:54.408429008Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:54.501363523Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:54.589148656Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:54.683047301Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:54.760446469Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:54.844567086Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:54.92141339Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:55.012623359Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:55.09552855Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:55.177345164Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:55.257151087Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:55.33627589Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:55.415868149Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:55.496403801Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:55.581565827Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:55.657585761Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:55.735812515Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:55.815385894Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:55.896723563Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:55.975925037Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:56.055565712Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:56.184301617Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:56.263627923Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:56.346086522Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:56.4248759Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:56.515651725Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:56.604482747Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:56.68064905Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:56.767601542Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:56.855126963Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:56.935839352Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:57.017748574Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:57.09994234Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:57.176783716Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:57.255961894Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:57.342330258Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:57.430952032Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:57.514309192Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:57.592297961Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:57.671446507Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:57.766643778Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:57.847752135Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:57.927945771Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:58.007163053Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:58.087560241Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:58.167542677Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:58.247325144Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:58.327145404Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:58.407305279Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:58.496706319Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:58.582843226Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:58.665586049Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:58.743236002Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:58.823403974Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:58.903842986Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:58.983760461Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:59.064261297Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:59.159603688Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:59.239588556Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:59.320088496Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:59.414818822Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:59.496218156Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:59.576101935Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:59.65855871Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:59.735336021Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:59.816133306Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:59.903100774Z", "value": 52.3},
{"timestamp": "2024-03-10T03:05:59.991136756Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:00.071460632Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:00.15142262Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:00.237603495Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:00.311730979Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:00.391472231Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:00.471191434Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:00.551103374Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:00.631197073Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:00.730113165Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:00.808892719Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:00.887491537Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:00.967702453Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:01.04720748Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:01.127688028Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:01.209473442Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:01.2878489Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:01.370322539Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:01.447205322Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:01.529552497Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:01.608252947Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:01.687339766Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:01.767487482Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:01.847604733Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:01.936536588Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:02.023071768Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:02.117138637Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:02.201400918Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:02.279502488Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:02.359071323Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:02.44298682Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:02.521078149Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:02.614632858Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:02.695026302Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:02.77535469Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:02.861515438Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:02.935500458Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:03.015160397Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:03.097652852Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:03.175754741Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:03.256011417Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:03.335529405Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:03.415190144Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:03.49499562Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:03.575504168Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:03.65770283Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:03.735485743Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:03.81746975Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:03.910654314Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:03.991441903Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:04.071267122Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:04.174184947Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:04.247838351Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:04.32730581Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:04.40917356Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:04.487980218Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:04.56792387Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:04.663812598Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:04.744174202Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:04.824078014Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:04.903340448Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:04.983723045Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:05.062855143Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:05.217186504Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:05.305832951Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:05.386185851Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:05.463156891Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:05.543235167Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:05.623217571Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:05.703460583Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:05.784906221Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:05.863699919Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:05.944184339Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:06.02355599Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:06.103087802Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:06.18344099Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:06.263504482Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:06.34486692Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:06.423156521Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:06.507192754Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:06.58373573Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:06.662894581Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:06.744901755Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:06.823463517Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:06.903938114Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:06.986493769Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:07.064447114Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:07.158458015Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:07.24386321Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:07.319829481Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:07.414438591Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:07.496888518Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:07.582192305Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:07.671758432Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:07.750997635Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:07.835503917Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:07.913790671Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:07.991705136Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:08.071167827Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:08.166571562Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:08.248293425Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:08.330215479Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:08.407420343Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:08.487600764Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:08.566526782Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:08.662461814Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:08.744473148Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:08.825430434Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:08.903549347Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:08.984067944Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:09.06559099Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:09.15842061Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:09.239014726Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:09.319499691Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:09.419917704Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:09.496094824Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:09.575023498Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:09.655213646Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:09.735085682Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:09.815877015Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:09.89514473Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:09.98153511Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:10.055306242Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:10.145306611Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:10.231166206Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:10.310662594Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:10.391976103Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:10.472633196Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:10.553260593Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:10.631129522Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:10.717683262Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:10.811341876Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:10.888902708Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:10.968936185Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:11.053355586Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:11.139129613Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:11.223381175Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:11.305572733Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:11.383052062Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:11.464262724Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:11.543863239Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:11.624470284Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:11.709681591Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:11.783159507Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:11.872243906Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:11.958798446Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:12.03847173Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:12.13914504Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:12.216321968Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:12.29629042Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:12.390562666Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:12.472205073Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:12.5520197Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:12.649240974Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:12.726625967Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:12.806757107Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:12.905112174Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:12.986170835Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:13.078189927Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:13.158655179Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:13.238487407Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:13.319297492Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:13.416657998Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:13.502232057Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:13.590173415Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:13.671617613Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:13.752176082Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:13.831226613Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:13.912504667Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:13.991285981Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:14.083654641Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:14.170923966Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:14.24773763Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:14.326916897Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:14.415982449Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:14.503944543Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:14.583680259Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:14.668432813Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:14.750528243Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:14.838293697Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:14.919009062Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:14.999744779Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:15.078920911Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:15.159714804Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:15.239354263Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:15.329052488Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:15.414579347Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:15.494939991Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:15.574517243Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:15.65654653Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:15.73671271Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:15.815028968Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:15.897729584Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:15.975273297Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:16.056775319Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:16.134831673Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:16.215005405Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:16.295442018Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:16.375444518Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:16.454989162Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:16.535522831Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:16.615257778Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:16.695017974Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:16.777962526Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:16.857416194Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:16.93563626Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:17.015010599Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:17.094593899Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:17.174370191Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:17.254889812Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:17.335129272Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:17.416809566Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:17.495424321Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:17.574912549Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:17.655211977Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:17.734894893Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:17.814906737Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:17.910119849Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:17.994295954Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:18.070946002Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:18.166246025Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:18.24656411Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:18.327184083Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:18.407986744Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:18.486982811Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:18.574507657Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:18.662667448Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:18.743227197Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:18.822912352Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:18.903141541Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:18.983082313Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:19.062649101Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:19.159563558Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:19.238965578Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:19.319147023Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:19.41416967Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:19.494579178Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:19.575041583Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:19.655831381Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:19.736878138Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:19.814966716Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:19.894817376Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:19.974813637Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:20.054917545Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:20.134663245Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:20.214555249Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:20.299184923Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:20.375242907Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:20.454881535Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:20.535808868Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:20.615022535Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:20.694655435Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:20.774840784Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:20.855561301Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:20.93458028Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:21.014623549Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:21.094809857Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:21.174489029Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:21.254139593Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:21.335273743Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:21.416605941Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:21.494475862Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:21.57515398Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:21.654164607Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:21.734455492Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:21.81466292Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:21.909758143Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:21.994391434Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:22.071091786Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:22.168827653Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:22.247918696Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:22.32923019Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:22.407128464Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:22.487050484Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:22.568002329Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:22.662194224Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:22.742280404Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:22.822896121Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:22.902876958Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:22.982451393Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:23.062567398Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:23.159517952Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:23.238172994Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:23.318646024Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:23.414219615Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:23.494938085Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:23.575147945Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:23.65533659Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:23.735653299Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:23.815652055Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:23.91034107Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:23.990787123Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:24.070624407Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:24.166014991Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:24.246949237Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:24.333767138Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:24.422212209Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:24.50293311Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:24.582813787Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:24.663016735Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:24.742490115Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:24.823291017Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:24.903807726Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:24.982767729Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:25.062556085Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:25.150024963Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:25.238019857Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:25.317995574Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:25.398422011Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:25.483195845Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:25.558381892Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:25.638724393Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:25.718263213Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:25.798344017Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:25.880965113Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:25.958397306Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:26.049581069Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:26.134917016Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:26.216850911Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:26.294603361Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:26.379907884Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:26.455238218Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:26.534625326Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:26.615902804Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:26.694561207Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:26.774576188Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:26.85444672Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:26.934640325Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:27.022524339Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:27.115468616Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:27.190779943Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:27.27000113Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:27.351303152Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:27.4302045Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:27.513229564Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:27.591267614Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:27.671822307Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:27.750644774Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:27.830446475Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:27.910551631Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:27.990415988Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:28.070580793Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:28.165647504Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:28.249461305Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:28.327001499Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:28.406889503Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:28.486437155Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:28.566632648Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:28.662117376Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:28.742571237Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:28.827420016Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:28.917969698Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:28.998416231Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:29.077875883Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:29.158262224Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:29.23805794Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:29.318321593Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:29.416685269Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:29.494395959Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:29.574987388Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:29.669890355Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:29.750260793Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:29.830442173Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:29.910476578Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:29.991164392Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:30.070453579Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:30.149941935Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:30.230495445Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:30.310015833Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:30.390343614Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:30.470542339Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:30.552219593Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:30.630539628Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:30.710510192Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:30.790528469Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:30.874775135Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:30.951088703Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:31.030431651Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:31.111971562Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:31.190378348Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:31.270378801Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:31.350315189Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:31.430235994Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:31.510370335Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:31.590247555Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:31.673484652Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:31.750661517Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:31.830407762Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:31.910173366Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:31.990358331Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:32.070065887Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:32.165840152Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:32.247813311Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:32.327060515Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:32.40583639Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:32.486493995Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:32.566474224Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:32.661838664Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:32.743052046Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:32.823725172Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:32.917793194Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:32.998255408Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:33.0782429Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:33.158645306Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:33.238338558Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:33.317920898Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:33.41622243Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:33.494095136Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:33.574168261Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:33.669896285Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:33.750328419Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:33.830286567Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:33.910520364Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:33.996996089Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:34.085960329Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:34.166244398Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:34.246363859Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:34.326952729Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:34.406629021Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:34.48635581Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:34.568694441Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:34.661987647Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:34.742190308Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:34.822231849Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:34.902104365Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:34.982481266Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:35.062138039Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:35.148232515Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:35.222602465Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:35.302134117Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:35.382530891Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:35.462341551Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:35.542283604Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:35.62167644Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:35.704383168Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:35.782279074Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:35.862231079Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:35.942390092Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:36.022306513Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:36.102170741Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:36.182585115Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:36.264122977Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:36.342349412Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:36.422222825Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:36.502175277Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:36.58190581Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:36.663198488Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:36.741840763Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:36.825028324Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:36.917327129Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:36.999023136Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:37.078327044Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:37.158002664Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:37.238054605Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:37.318085618Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:37.416063501Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:37.495759378Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:37.577301049Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:37.669640493Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:37.750455827Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:37.829625655Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:37.910762813Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:37.99077501Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:38.07012519Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:38.165725918Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:38.246033668Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:38.326001705Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:38.406952591Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:38.493004795Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:38.566588952Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:38.661891824Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:38.741847093Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:38.822803355Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:38.91709557Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:38.997580344Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:39.08065888Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:39.158031042Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:39.23756023Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:39.317792043Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:39.413502948Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:39.493822986Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:39.574170063Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:39.671069129Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:39.751195022Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:39.830192786Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:39.910153879Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:39.989490683Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:40.070013472Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:40.151526983Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:40.233393615Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:40.310227888Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:40.389979572Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:40.469989049Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:40.550061502Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:40.629943779Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:40.71024484Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:40.793421489Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:40.87007061Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:40.950112183Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:41.032133886Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:41.110393121Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:41.189663717Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:41.269860427Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:41.351371153Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:41.430202965Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:41.510083482Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:41.58962051Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:41.670434948Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:41.749967081Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:41.830050766Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:41.909712754Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:41.989793303Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:42.069611772Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:42.165166421Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:42.246433403Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:42.32638208Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:42.406667878Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:42.489011886Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:42.565705998Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:42.661444839Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:42.741996493Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:42.822090066Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:42.902286423Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:42.981989276Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:43.062926146Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:43.157434554Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:43.238234272Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:43.318401925Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:43.421558279Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:43.50899887Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:43.589513883Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:43.675362184Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:43.750255462Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:43.830235755Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:43.910135056Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:43.990080373Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:44.069965786Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:44.16510453Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:44.249571997Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:44.327307711Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:44.406053443Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:44.485438087Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:44.565337836Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:44.661471302Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:44.741945227Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:44.824072691Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:44.902145846Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:44.985276319Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:45.062059648Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:45.141882789Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:45.221903626Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:45.301411086Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:45.381255123Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:45.461799257Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:45.54184467Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:45.622347012Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:45.701895528Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:45.782418222Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:45.861932082Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:45.945677308Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:46.021560572Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:46.101718274Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:46.181602759Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:46.26183006Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:46.341804721Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:46.421350966Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:46.505629472Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:46.581879745Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:46.66193015Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:46.741932459Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:46.82204248Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:46.90252351Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:46.981770074Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:47.065389892Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:47.157449304Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:47.237897246Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:47.317748579Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:47.413535612Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:47.493425281Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:47.577179531Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:47.720592192Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:47.798841379Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:47.893393531Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:47.973844353Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:48.053720582Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:48.149298142Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:48.229952868Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:48.310385162Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:48.405213442Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:48.485757992Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:48.565416205Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:48.661515398Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:48.741867756Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:48.822478674Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:48.903745305Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:48.981890396Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:49.061688993Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:49.157476506Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:49.237777183Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:49.317681028Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:49.413295613Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:49.493892547Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:49.573608392Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:49.669267585Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:49.749704871Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:49.829545964Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:49.909808914Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:49.996474591Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:50.085091087Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:50.166008054Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:50.245733435Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:50.325767712Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:50.405756037Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:50.485725418Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:50.568644819Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:50.647715448Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:50.728405566Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:50.807399778Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:50.885637029Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:50.972776723Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:51.061055203Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:51.142003497Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:51.221464878Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:51.30188818Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:51.38133564Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:51.461115485Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:51.541208931Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:51.621703368Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:51.702574127Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:51.781019538Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:51.861801976Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:51.941830462Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:52.021713507Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:52.101174408Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:52.181072045Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:52.263105333Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:52.34155452Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:52.421713149Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:52.501640515Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:52.582007592Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:52.661744333Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:52.744058262Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:52.823689306Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:52.920124629Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:52.998224088Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:53.077645308Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:53.158074274Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:53.237309958Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:53.317439724Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:53.418005515Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:53.493386219Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:53.573577232Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:53.668995529Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:53.753034132Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:53.8292613Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:53.90934841Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:53.992875812Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:54.0693697Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:54.177136237Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:54.261143607Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:54.341277949Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:54.421053858Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:54.501164072Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:54.582129646Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:54.661272018Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:54.741365944Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:54.821082237Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:54.903944518Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:54.981184744Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:55.061094221Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:55.149418877Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:55.236674348Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:55.317224946Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:55.397096983Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:55.476893148Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:55.556955042Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:55.637063911Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:55.722933876Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:55.797402034Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:55.877099063Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:55.957178045Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:56.037718339Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:56.11933137Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:56.197471022Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:56.278028756Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:56.357499576Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:56.437587294Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:56.517526179Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:56.597529769Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:56.677422478Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:56.757658836Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:56.839943452Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:56.917699071Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:56.99735834Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:57.080580717Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:57.157495599Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:57.237647604Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:57.317489722Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:57.415043925Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:57.493439801Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:57.573253022Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:57.668871831Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:57.749289501Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:57.829405443Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:57.909506665Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:57.990603791Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:58.069490739Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:58.165240013Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:58.245197234Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:58.325664216Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:58.405565662Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:58.485340931Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:58.567869548Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:58.661308642Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:58.74136244Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:58.823709904Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:58.917556231Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:58.999238031Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:59.07696581Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:59.160299643Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:59.237568061Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:59.317739235Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:59.412798684Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:59.493433986Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:59.573791272Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:59.668855297Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:59.75328718Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:59.829640685Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:59.90920805Z", "value": 52.3},
{"timestamp": "2024-03-10T03:06:59.989218103Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:00.069167645Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:00.149221922Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:00.230814378Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:00.313593747Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:00.389067379Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:00.469233208Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:00.549087742Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:00.629248548Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:00.709358089Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:00.790250576Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:00.869738965Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:00.94921177Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:01.029892Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:01.115083916Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:01.189440331Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:01.269263088Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:01.350457143Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:01.428904251Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:01.509158049Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:01.588863878Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:01.669295532Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:01.749158513Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:01.829284951Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:01.909664861Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:01.989360706Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:02.069302024Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:02.164852609Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:02.245228487Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:02.325310605Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:02.406643284Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:02.503790128Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:02.58084293Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:02.661599256Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:02.741314461Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:02.821302051Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:02.901501609Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:02.981388302Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:03.06283759Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:03.156865581Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:03.237051155Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:03.317222521Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:03.413127955Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:03.493066808Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:03.573311518Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:03.669613049Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:03.74901539Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:03.828807395Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:03.909473929Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:03.989344367Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:04.069264372Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:04.164727342Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:04.246448726Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:04.325206106Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:04.405469504Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:04.485243109Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:04.565277707Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:04.661150405Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:04.74110833Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:04.822581842Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:04.90136879Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:04.981139387Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:05.061105793Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:05.141106215Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:05.221045132Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:05.301491826Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:05.382181017Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:05.461154269Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:05.541180643Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:05.621346249Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:05.701167759Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:05.781036404Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:05.861231738Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:05.947140807Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:06.021566822Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:06.101363723Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:06.183000275Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:06.261439319Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:06.341697597Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:06.421068226Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:06.503418123Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:06.581268846Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:06.660930675Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:06.741138585Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:06.820556222Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:06.900938948Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:06.981184298Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:07.06450898Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:07.165587381Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:07.252436099Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:07.33330689Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:07.413083471Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:07.493269173Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:07.572985019Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:07.670837847Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:07.749121307Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:07.82878176Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:07.911592489Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:07.989263532Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:08.069013202Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:08.164608715Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:08.248422742Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:08.32559036Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:08.405737182Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:08.485039395Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:08.565103529Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:08.66069437Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:08.741218249Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:08.823703346Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:08.916943976Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:08.997689231Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:09.076537747Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:09.157063482Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:09.236968288Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:09.317018118Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:09.413902209Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:09.492982469Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:09.572930443Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:09.668122436Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:09.748561739Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:09.828984849Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:09.908656502Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:09.990942847Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:10.069817796Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:10.149513577Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:10.228249453Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:10.308838356Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:10.390201723Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:10.469288896Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:10.549991143Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:10.629009643Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:10.709042769Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:10.789104823Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:10.869178461Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:10.948924515Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:11.029113801Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:11.110214192Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:11.191281143Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:11.269145434Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:11.34891904Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:11.42896999Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:11.508985132Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:11.589022578Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:11.669144952Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:11.748763869Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:11.829980421Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:11.908476328Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:11.988801871Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:12.068676244Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:12.164676111Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:12.24533807Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:12.325217467Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:12.405981538Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:12.485133415Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:12.565359405Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:12.660451686Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:12.742474287Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:12.820937491Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:12.901383929Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:12.980934334Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:13.060789252Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:13.156496606Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:13.236874213Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:13.317449707Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:13.412286564Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:13.492523978Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:13.572700688Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:13.66835937Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:13.748750289Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:13.830814553Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:13.911207392Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:13.988455874Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:14.068826504Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:14.164499362Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:14.245006697Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:14.326108784Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:14.408705242Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:14.485337083Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:14.564893793Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:14.660272826Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:14.740707041Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:14.820871559Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:14.900698029Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:14.981048723Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:15.064260861Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:15.140993983Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:15.224959018Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:15.301003435Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:15.380873105Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:15.46065679Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:15.540310044Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:15.624056103Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:15.701233929Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:15.780741102Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:15.861097013Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:15.940850203Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:16.021005953Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:16.101027687Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:16.183483504Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:16.260945875Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:16.340942105Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:16.421774848Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:16.501188261Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:16.58049825Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:16.660363824Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:16.742999449Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:16.820368156Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:16.900796067Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:16.980762025Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:17.060887343Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:17.156288456Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:17.236894223Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:17.316892885Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:17.412189231Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:17.492638997Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:17.5728303Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:17.66857087Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:17.748804764Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:17.828834338Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:17.912568845Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:17.988776814Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:18.068759924Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:18.164535982Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:18.244679733Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:18.324734875Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:18.405525026Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:18.489120141Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:18.565325966Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:18.660269671Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:18.740606253Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:18.820643956Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:18.901165306Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:18.980489791Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:19.064415755Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:19.156211296Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:19.236566374Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:19.316588812Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:19.412167974Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:19.492567213Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:19.572628883Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:19.669887215Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:19.74877346Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:19.829062106Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:19.908521696Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:19.990328424Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:20.068621548Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:20.148616754Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:20.229890394Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:20.308845119Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:20.388830341Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:20.468733611Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:20.548626481Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:20.629884153Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:20.708536061Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:20.792472872Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:20.868253129Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:20.948096655Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:21.028537878Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:21.108565724Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:21.188602178Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:21.268810664Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:21.351090065Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:21.428718933Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:21.508773403Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:21.588695521Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:21.668389671Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:21.748589773Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:21.828448467Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:21.912085886Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:21.988371039Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:22.068693222Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:22.163738399Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:22.244861831Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:22.324589037Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:22.404849587Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:22.48568777Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:22.564682847Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:22.660012345Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:22.740510208Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:22.820633862Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:22.901537005Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:22.980424914Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:23.06138233Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:23.156102675Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:23.23700937Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:23.316511552Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:23.41192505Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:23.492240032Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:23.572529479Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:23.668557473Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:23.748547656Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:23.828773966Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:23.908555124Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:23.990996893Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:24.068348608Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:24.16493686Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:24.244405121Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:24.324493256Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:24.405390191Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:24.484254388Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:24.56460281Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:24.660058964Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:24.74295651Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:24.820796706Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:24.900299175Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:24.981032879Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:25.060263988Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:25.140374042Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:25.22023664Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:25.303391243Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:25.380650157Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:25.460536499Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:25.541049402Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:25.62085792Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:25.700366374Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:25.780443052Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:25.861478612Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:25.940495673Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:26.019977983Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:26.100332357Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:26.180506092Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:26.259983442Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:26.340061592Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:26.424137859Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:26.500691717Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:26.580293067Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:26.661011922Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:26.740356216Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:26.820281566Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:26.900319492Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:26.982502829Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:27.060990962Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:27.156034315Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:27.236237874Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:27.318859996Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:27.411994131Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:27.492368697Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:27.572876864Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:27.667865978Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:27.748195777Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:27.828430215Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:27.908493806Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:27.988815732Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:28.068501562Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:28.165365462Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:28.244336795Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:28.324240834Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:28.404089544Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:28.484111982Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:28.564363093Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:28.659615823Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:28.744297659Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:28.820617021Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:28.900586627Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:28.980215305Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:29.060967024Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:29.155745417Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:29.236219728Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:29.319120474Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:29.411853073Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:29.491685911Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:29.572196222Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:29.66767068Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:29.748333984Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:29.828180454Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:29.90947643Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:29.988026546Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:30.068419865Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:30.14836816Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:30.228180582Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:30.308093836Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:30.388267635Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:30.468474745Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:30.547644735Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:30.627582917Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:30.708377516Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:30.788089011Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:30.868215097Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:30.948340352Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:31.029267847Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:31.108394541Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:31.190453334Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:31.267803577Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:31.349564353Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:31.428249062Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:31.508381197Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:31.588090259Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:31.667626329Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:31.748168192Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:31.828670279Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:31.9078787Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:31.988144307Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:32.069427835Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:32.1672742Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:32.244284411Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:32.324145313Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:32.404546952Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:32.484193006Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:32.564054997Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:32.659492879Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:32.742395513Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:32.820147005Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:32.900517315Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:32.980085449Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:33.060022352Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:33.155600682Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:33.235821553Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:33.317214297Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:33.411588722Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:33.492126233Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:33.57199248Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:33.667563066Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:33.747964961Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:33.829212425Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:33.910344305Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:33.988114069Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:34.068681692Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:34.163765046Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:34.243465916Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:34.325844229Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:34.404283946Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:34.485556498Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:34.564273239Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:34.660020466Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:34.739835Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:34.820768768Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:34.900077093Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:34.979814795Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:35.061637492Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:35.140113849Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:35.220570208Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:35.300079238Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:35.37988126Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:35.460046451Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:35.541561468Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:35.619869216Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:35.69958663Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:35.779983181Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:35.86008418Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:35.939981818Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:36.019575104Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:36.101938858Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:36.180047054Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:36.260067157Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:36.339946011Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:36.419936226Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:36.5000362Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:36.579989775Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:36.663251929Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:36.74044614Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:36.820595171Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:36.915354397Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:36.995715972Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:37.075721098Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:37.156111953Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:37.237820154Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:37.316070463Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:37.411354745Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:37.491922624Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:37.572258791Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:37.667331713Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:37.747841576Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:37.828120431Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:37.908308694Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:37.987833276Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:38.068047875Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:38.163034077Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:38.24358346Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:38.323901323Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:38.405930036Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:38.484060249Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:38.563857407Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:38.65947529Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:38.739917025Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:38.820369512Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:38.915224834Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:38.99926939Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:39.0757156Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:39.155969495Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:39.235270684Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:39.315741412Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:39.411585631Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:39.491787301Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:39.575859249Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:39.667311207Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:39.747731054Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:39.827699988Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:39.907990556Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:39.987906306Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:40.067900457Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:40.148109424Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:40.227234613Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:40.307336668Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:40.387261955Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:40.467629066Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:40.55051426Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:40.647098448Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:40.727579319Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:40.803736633Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:40.883365439Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:40.963794375Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:41.043853293Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:41.124588917Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:41.203731387Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:41.284465826Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:41.364171913Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:41.443504558Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:41.523742677Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:41.605832063Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:41.684262211Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:41.763753482Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:41.846347284Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:41.923366998Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:42.003893886Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:42.083922277Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:42.163820619Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:42.243891378Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:42.323650168Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:42.404733057Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:42.483481862Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:42.563698605Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:42.659106087Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:42.739755183Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:42.819671061Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:42.901683807Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:42.986462732Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:43.075219806Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:43.155843077Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:43.235796396Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:43.315814387Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:43.414111153Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:43.491680085Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:43.572902461Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:43.66724799Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:43.747707869Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:43.828119589Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:43.907888811Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:43.987715378Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:44.067769912Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:44.163517268Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:44.249823266Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:44.323913186Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:44.462177843Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:44.547704385Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:44.642828731Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:44.723557859Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:44.806237613Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:44.883842833Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:44.96407484Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:45.043686974Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:45.124365926Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:45.203900556Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:45.284255572Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:45.365682972Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:45.443744417Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:45.523665479Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:45.603365006Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:45.683009588Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:45.763677756Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:45.843490018Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:45.926267245Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:46.003053775Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:46.08292927Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:46.163328829Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:46.243575141Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:46.323551243Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:46.403529458Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:46.484451514Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:46.5635584Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:46.643152166Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:46.724853359Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:46.804159573Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:46.899085135Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:46.98515827Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:47.059604574Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:47.155294105Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:47.235698688Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:47.315648199Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:47.410993217Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:47.491641033Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:47.572198609Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:47.666836746Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:47.74755877Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:47.827518361Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:47.907572608Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:47.987568999Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:48.067436973Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:48.16414417Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:48.2432196Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:48.323341751Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:48.40363907Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:48.483449605Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:48.563546476Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:48.659099206Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:48.740830032Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:48.820078101Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:48.914553999Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:48.99586796Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:49.07514307Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:49.155858405Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:49.237165742Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:49.317353781Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:49.411511534Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:49.492924663Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:49.571488316Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:49.667000695Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:49.747593343Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:49.828670183Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:49.908579246Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:49.987221011Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:50.067464634Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:50.147429505Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:50.230564012Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:50.307658575Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:50.387471478Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:50.468735327Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:50.547542404Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:50.628804205Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:50.707382162Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:50.787387193Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:50.867368767Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:50.947402854Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:51.036066841Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:51.123499401Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:51.203440016Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:51.283414295Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:51.363478302Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:51.443473861Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:51.523367788Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:51.608946298Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:51.683553178Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:51.763281121Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:51.84540561Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:51.923213134Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:52.003660502Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:52.083362909Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:52.165014726Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:52.24299105Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:52.323701778Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:52.403676825Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:52.483385344Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:52.563297351Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:52.658780097Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:52.741731404Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:52.819320272Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:52.899857944Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:52.97945587Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:53.059631526Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:53.154275199Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:53.249081434Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:53.330954115Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:53.411253994Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:53.490964945Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:53.570988984Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:53.666757011Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:53.746782011Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:53.826898786Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:53.907932554Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:53.986985296Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:54.066878295Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:54.162828818Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:54.251751557Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:54.338277076Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:54.419193853Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:54.502519112Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:54.579531851Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:54.66093554Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:54.739463417Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:54.81926656Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:54.898945319Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:54.97896267Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:55.063113914Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:55.138905308Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:55.219120387Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:55.29884241Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:55.378960945Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:55.458557848Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:55.538867295Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:55.619219847Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:55.69912843Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:55.779091541Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:55.858849275Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:55.938627074Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:56.018604361Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:56.098646512Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:56.181262395Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:56.259273311Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:56.339632519Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:56.4184155Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:56.499324309Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:56.579064156Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:56.659224707Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:56.741448301Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:56.819306833Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:56.915058445Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:56.995557844Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:57.075125531Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:57.155333026Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:57.237410604Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:57.317292691Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:57.41083966Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:57.490560306Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:57.571257946Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:57.666490741Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:57.747182845Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:57.827196164Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:57.908458637Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:57.988240692Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:58.067265306Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:58.162530133Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:58.242574524Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:58.323112804Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:58.406296207Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:58.483467027Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:58.562492408Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:58.658481396Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:58.739769149Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:58.819310756Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:58.899326603Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:58.979922099Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:59.059322937Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:59.154354484Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:59.23522998Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:59.314950531Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:59.410446398Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:59.49123799Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:59.585711616Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:59.667132137Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:59.747003568Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:59.827156024Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:59.907101567Z", "value": 52.3},
{"timestamp": "2024-03-10T03:07:59.98916564Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:00.067102381Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:00.148831702Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:00.228119165Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:00.307052739Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:00.387130666Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:00.466941169Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:00.547184632Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:00.627198112Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:00.706759142Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:00.786422829Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:00.867067189Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:00.947107932Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:11.108853828Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:11.190167022Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:11.266432816Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:11.346323704Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:11.426028831Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:11.507739688Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:11.590756276Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:11.667656791Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:11.74681635Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:11.826813157Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:11.90769755Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:11.986874836Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:12.067589597Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:12.162270743Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:12.243652128Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:12.338333339Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:12.419585892Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:12.498583946Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:12.577876881Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:12.660003963Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:12.738614337Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:12.81980209Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:12.914497221Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:12.994473484Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:13.074444308Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:13.154634299Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:13.234514787Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:13.316987245Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:13.410217798Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:13.490261486Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:13.57044655Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:13.665722897Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:13.746478553Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:13.827842979Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:13.907550122Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:13.987640978Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:14.067551225Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:14.163040725Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:14.24266454Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:14.322455235Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:14.402902123Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:14.482615218Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:14.565160157Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:14.658324886Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:14.740355616Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:14.818020197Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:14.898459085Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:14.9785109Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:15.058589884Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:15.140246214Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:15.218622635Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:15.298409299Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:15.378850523Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:15.458456642Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:15.538429993Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:15.618618737Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:15.702194525Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:15.779142561Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:15.858260968Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:15.938272367Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:16.018518647Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:16.098244638Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:16.17848119Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:16.265581111Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:16.354282122Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:16.43444501Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:16.514469529Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:16.594361089Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:16.674499369Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:16.75447112Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:16.83575769Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:16.914302335Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:16.994583687Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:17.08960829Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:17.169961738Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:17.24989253Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:17.329960506Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:17.41348615Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:17.490487434Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:17.570649874Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:17.666146541Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:17.746233429Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:17.826175197Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:17.906613381Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:17.989860785Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:18.066105172Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:18.161791376Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:18.242056984Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:18.322420864Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:18.402845544Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:18.482603119Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:18.5635654Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:18.661627095Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:18.738576539Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:18.818328034Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:18.898790219Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:18.978823826Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:19.059158426Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:19.1557942Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:19.234244381Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:19.314279173Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:19.409588801Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:19.490303113Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:19.570170129Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:19.666157133Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:19.748314776Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:19.827679967Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:19.907000965Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:19.986140844Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:20.066295732Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:20.145789595Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:20.225807619Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:20.308530286Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:20.386367219Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:20.46620713Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:20.546215298Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:20.62626801Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:20.706206738Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:20.786160601Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:20.866544673Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:20.946481385Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:21.026241393Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:21.106838169Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:21.186504064Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:21.265708455Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:21.34781845Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:21.426132855Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:21.506034143Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:21.586226887Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:21.668203345Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:21.746469719Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:21.826261438Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:21.906164262Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:21.985943949Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:22.066314069Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:22.161426065Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:22.241950233Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:22.321904929Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:22.401993737Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:22.482601745Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:22.562527257Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:22.66061996Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:22.738637725Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:22.818389285Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:22.898299629Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:22.978385364Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:23.059755774Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:23.153894456Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:23.233927232Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:23.314050184Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:23.4097625Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:23.490106188Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:23.57012642Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:23.667555603Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:23.746226201Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:23.826385025Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:23.906149576Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:23.986034064Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:24.065926775Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:24.161591348Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:24.243938238Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:24.322133636Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:24.401980716Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:24.481974099Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:24.561743579Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:24.657725911Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:24.738031296Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:24.819785322Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:24.897550319Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:24.978072087Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:25.058014015Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:25.137941383Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:25.217915503Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:25.298067351Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:25.379408576Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:25.458253031Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:25.538286606Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:25.617805526Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:25.69798067Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:25.77805831Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:25.85824139Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:25.940903129Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:26.018029117Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:26.09750922Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:26.178090157Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:26.257731092Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:26.338065053Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:26.417976932Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:26.501131664Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:26.578220757Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:26.657606812Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:26.737920036Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:26.818345516Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:26.91334356Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:26.993959184Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:27.075878779Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:27.154321793Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:27.233860488Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:27.31415064Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:27.40965374Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:27.489861204Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:27.569992732Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:27.670961888Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:27.746165537Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:27.825928873Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:27.907625267Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:27.986047609Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:28.065814848Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:28.161468765Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:28.242061765Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:28.321931245Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:28.402229685Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:28.482122653Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:28.561781797Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:28.657444641Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:28.738077514Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:28.820935029Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:28.913646222Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:28.993942806Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:29.073305405Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:29.154105766Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:29.233807278Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:29.313996342Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:29.413915448Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:29.490241403Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:29.56987981Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:29.665458142Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:29.745874759Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:29.825840367Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:29.905440886Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:29.98847661Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:30.066123655Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:30.145838127Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:30.226013527Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:30.306022111Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:30.385714662Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:30.465930255Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:30.549097115Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:30.626041887Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:30.705887975Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:30.78576523Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:30.86578735Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:30.945291134Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:31.025628006Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:31.107896753Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:31.186044375Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:31.266379871Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:31.346373863Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:31.426012655Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:31.50592271Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:31.586034175Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:31.669305803Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:31.746479631Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:31.825978934Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:31.906769216Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:31.985411942Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:32.065583822Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:32.161505547Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:32.24217714Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:32.321855227Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:32.402042883Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:32.481699435Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:32.561731635Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:32.657339279Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:32.738733881Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:32.81787328Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:32.913160924Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:32.993667557Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:33.073255884Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:33.153929749Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:33.233852861Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:33.315457063Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:33.409269633Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:33.489738954Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:33.569721458Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:33.66514395Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:33.746032183Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:33.825684383Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:33.915578964Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:34.001255779Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:34.081620844Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:34.163037462Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:34.241863452Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:34.32162986Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:34.401975052Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:34.490239231Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:34.577281776Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:34.657969401Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:34.737715777Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:34.818425482Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:34.897681393Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:34.977949722Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:35.134459845Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:35.217306737Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:35.297488153Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:35.377884034Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:35.457710186Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:35.53772885Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:35.617751034Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:35.697907682Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:35.777594538Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:35.857645042Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:35.937760763Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:36.017613506Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:36.097589675Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:36.177440114Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:36.260324574Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:36.337793731Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:36.417866443Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:36.497883987Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:36.577663707Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:36.657686019Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:36.737847468Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:36.820987928Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:36.91326904Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:36.993576665Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:37.151613638Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:37.233476945Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:37.313605849Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:37.408781269Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:37.490889568Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:37.569728615Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:37.665061475Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:37.745546795Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:37.825597236Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:37.909444161Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:37.98582842Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:38.158027876Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:38.241354545Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:38.321475385Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:38.401854498Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:38.480996201Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:38.561474674Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:38.65713163Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:38.73996473Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:38.817602815Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:38.913006876Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:38.993277156Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:39.073204972Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:39.168861161Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:39.249590034Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:39.333124383Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:39.409811203Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:39.489436138Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:39.568913426Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:39.649333146Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:39.745308855Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:39.825795712Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:39.909272365Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:39.985787153Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:40.142298525Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:40.225168392Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:40.305459441Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:40.385268601Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:40.465397441Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:40.548369294Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:40.625024625Z", "value": 52.3},
{"timestamp": "2024-03-10T03:08:40.705441018Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:40.785573667Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:40.866078251Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:40.945445555Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:41.025400475Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:41.106340708Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:41.186024716Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:41.265174547Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:41.345483484Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:41.425521444Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:41.505390604Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:41.589969915Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:41.66919997Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:41.745278885Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:41.825834222Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:41.905698582Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:41.989721219Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:42.157953343Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:42.241103019Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:42.322441749Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:42.401907773Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:42.481511652Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:42.561458605Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:42.656847113Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:42.737073649Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:42.817371706Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:42.913068279Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:42.993283231Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:43.07339796Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:43.153629616Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:43.233430008Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:43.313347425Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:43.408459805Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:43.491655433Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:43.569264814Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:43.664490794Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:43.745451284Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:43.824901115Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:43.905495716Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:43.985459117Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:44.065548117Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:44.160907025Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:44.241482811Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:44.321106754Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:44.401617835Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:44.481291539Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:44.562546461Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:44.657076664Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:44.737530529Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:44.817236329Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:44.896920305Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:44.977623034Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:45.057313186Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:45.139165837Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:45.217131955Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:45.296815835Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:45.37747082Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:45.45737038Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:45.537381204Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:45.617245853Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:45.703157997Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:45.777589774Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:45.85730031Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:45.936862749Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:46.017609287Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:46.096838798Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:46.177246455Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:46.258270305Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:46.33748804Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:46.417250064Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:46.497378169Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:46.577313377Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:46.657320905Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:46.73731173Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:46.819066428Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:46.912706902Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:46.992643871Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:47.072834215Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:47.168946501Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:47.249169741Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:47.329242454Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:47.410561024Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:47.489384999Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:47.569324431Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:47.664701195Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:47.7450477Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:47.825172573Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:47.905328005Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:47.986969072Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:48.064985174Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:48.161575284Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:48.241214812Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:48.3209985Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:48.401483981Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:48.481202485Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:48.568948807Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:48.657336891Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:48.737581636Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:48.817215531Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:48.913763881Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:48.993247857Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:49.072795801Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:49.156186278Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:49.232736938Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:49.312975443Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:49.40872632Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:49.489064856Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:49.569346561Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:49.664569854Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:49.745235719Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:49.825454128Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:49.905100951Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:49.985313728Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:50.065091208Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:50.145133105Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:50.224558905Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:50.306164195Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:50.385187882Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:50.465069651Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:50.545167739Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:50.625353572Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:50.70477566Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:50.785020852Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:50.866313918Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:50.94526871Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:51.025003374Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:51.10521423Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:51.185186815Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:51.265152487Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:51.344852175Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:51.425393593Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:51.505196833Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:51.585743882Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:51.66510597Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:51.744914714Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:51.825083971Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:51.905790668Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:51.986827222Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:52.065288988Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:52.233663576Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:52.320129897Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:52.400941523Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:52.481072123Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:52.56111082Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:52.657870114Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:52.736999018Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:52.819458005Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:52.912473871Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:52.992590648Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:53.074787043Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:53.172053282Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:53.252148395Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:53.328936623Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:53.408743959Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:53.488498175Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:53.56879924Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:53.664187109Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:53.744325166Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:53.826617049Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:53.904818495Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:53.984466023Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:54.064684656Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:54.160061421Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:54.240533014Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:54.322005921Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:54.402927082Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:54.480763984Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:54.560441208Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:54.656253973Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:54.736932415Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:54.816381639Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:54.897693329Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:54.977651225Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:55.056544129Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:55.136387017Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:55.216910258Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:55.296719578Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:55.376477763Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:55.458504782Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:55.537450965Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:55.617900222Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:55.696897574Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:55.777052302Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:55.856823895Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:55.936671039Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:56.018634154Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:56.0965372Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:56.176690713Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:56.25694045Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:56.336866634Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:56.416715059Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:56.497098268Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:56.580983849Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:56.657253069Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:56.736350132Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:56.81689699Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:56.912423899Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:56.992877028Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:57.073171821Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:57.171867758Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:57.249032883Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:57.328792411Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:57.409202372Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:57.489278093Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:57.568974997Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:57.664956179Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:57.746405853Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:57.824556291Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:57.905108813Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:57.984611381Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:58.065508991Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:58.160521307Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:58.241011652Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:58.323222032Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:58.416145193Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:58.496967987Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:58.576789915Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:58.657695173Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:58.737594286Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:58.816392853Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:58.898350976Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:58.978868073Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:59.057083248Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:59.152165964Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:59.232644757Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:59.312361534Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:59.408188795Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:59.489000997Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:59.568844237Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:59.664241002Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:59.744733459Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:59.82481606Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:59.904613092Z", "value": 52.4},
{"timestamp": "2024-03-10T03:08:59.985723727Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:00.066409944Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:00.144754719Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:00.225779017Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:00.305351281Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:00.384819353Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:00.465086754Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:00.544643626Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:00.627564982Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:00.704354971Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:00.784811812Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:00.864793293Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:00.945140918Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:01.02442755Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:01.105561928Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:01.185929777Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:01.264612504Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:01.344875521Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:01.425133194Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:01.504951763Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:01.589718146Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:01.66476826Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:01.749938323Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:01.824907861Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:01.904378686Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:01.984638535Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:02.064818896Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:02.160440589Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:02.240629366Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:02.323476098Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:02.416431388Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:02.496734149Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:02.57691211Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:02.657065783Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:02.736675391Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:02.816824264Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:02.913522823Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:02.992588942Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:03.072958743Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:03.167668115Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:03.248499165Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:03.328874854Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:03.408963311Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:03.488811384Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:03.568821761Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:03.664772574Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:03.744565031Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:03.824562064Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:03.904686296Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:03.984765601Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:04.065761227Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:04.160240039Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:04.240010416Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:04.321295834Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:04.401159811Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:04.480646827Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:04.560581044Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:04.660846775Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:04.736780346Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:04.816600355Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:04.896544716Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:04.976714325Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:05.057091166Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:05.136746726Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:05.217096847Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:05.297081528Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:05.39188514Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:05.472152062Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:05.552545063Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:05.632587312Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:05.712676409Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:05.794262788Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:05.872602506Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:05.952493555Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:06.032514332Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:06.112339332Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:06.192858222Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:06.27253919Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:06.354127105Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:06.432762728Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:06.512453361Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:06.592123481Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:06.672353474Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:06.752493291Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:06.832000691Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:06.913035453Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:06.992545766Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:07.072617647Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:07.167796203Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:07.247966804Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:07.328058397Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:07.40816967Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:07.488601168Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:07.568556057Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:07.664079382Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:07.744379807Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:07.824099335Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:07.904866705Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:07.99232794Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:08.079929367Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:08.160513056Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:08.240568617Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:08.320066642Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:08.400824507Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:08.480262532Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:08.562616176Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:08.656122538Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:08.736360307Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:08.817008445Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:08.911819833Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:08.993668133Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:09.071846955Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:09.167940681Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:09.248345747Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:09.328151131Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:09.408356036Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:09.488335629Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:09.56810063Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:09.663846931Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:09.746155391Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:09.825449191Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:09.904399439Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:09.984660984Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:10.064358208Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:10.144367977Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:10.224368242Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:10.306048893Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:10.384364132Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:10.464333549Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:10.544300758Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:10.624342463Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:10.703719463Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:10.784308945Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:10.864846938Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:10.944322115Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:11.024294731Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:11.104257716Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:11.184381373Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:11.264636135Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:11.344293903Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:11.425686266Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:11.504649442Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:11.587226062Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:11.664714131Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:11.743837531Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:11.824336165Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:11.904411054Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:11.988125852Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:12.064814656Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:12.160238622Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:12.240546375Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:12.320687248Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:12.400525593Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:12.479791617Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:12.571294009Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:12.656001288Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:12.737370835Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:12.831785039Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:12.912327352Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:12.99269261Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:13.072518986Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:13.168744521Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:13.248642834Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:13.330880702Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:13.409386725Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:13.488006188Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:13.568088149Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:13.663927475Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:13.744441756Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:13.824191013Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:13.904241966Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:13.984199415Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:14.06415872Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:14.159884733Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:14.240049767Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:14.325131606Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:14.415629933Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:14.496306551Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:14.57623056Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:14.656431625Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:14.736262226Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:14.816261435Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:14.896457252Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:14.975558572Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:15.058180153Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:15.13707088Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:15.216064104Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:15.296264977Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:15.376135738Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:15.457467237Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:15.538592367Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:15.616944438Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:15.696321502Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:15.776082119Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:15.856292112Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:15.936213465Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:16.018487461Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:16.096226635Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:16.176303445Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:16.25639827Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:16.336470023Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:16.416063247Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:16.496110265Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:16.580915848Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:16.656502379Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:16.736085428Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:16.816199069Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:16.911587354Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:16.992033732Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:17.071776781Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:17.169254221Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:17.248236084Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:17.330197792Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:17.410386665Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:17.48833208Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:17.567979768Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:17.663579222Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:17.748237093Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:17.823899528Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:17.90434597Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:17.983981083Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:18.064198916Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:18.159592737Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:18.239953099Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:18.322214007Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:18.415874322Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:18.495968699Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:18.576194565Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:18.656378094Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:18.735810806Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:18.818771779Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:18.918951335Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:19.007319483Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:19.087486276Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:19.167844654Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:19.24877116Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:19.329850179Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:19.409507308Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:19.488258163Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:19.568156316Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:19.663691354Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:19.743982691Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:19.824069036Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:19.903776853Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:19.986936866Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:20.064139592Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:20.143995793Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:20.239532686Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:20.320621497Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:20.400095841Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:20.480059178Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:20.56371884Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:20.640474781Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:20.72028727Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:20.800126351Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:20.879911768Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:20.96066093Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:21.040051114Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:21.12228991Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:21.199962173Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:21.279860422Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:21.360109935Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:21.439317975Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:21.519748897Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:21.599823146Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:21.680707925Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:21.759877821Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:21.83977399Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:21.920776624Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:21.99994588Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:22.080618594Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:22.15958625Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:22.242283703Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:22.320377565Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:22.400703847Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:22.479470735Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:22.55976412Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:22.65556463Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:22.736032704Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:22.819733006Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:22.911708231Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:22.991954833Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:23.072063642Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:23.167264343Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:23.247656705Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:23.327863626Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:23.408784053Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:23.487904925Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:23.567453189Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:23.663533636Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:23.744237006Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:23.823760598Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:23.905268002Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:23.984115849Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:24.063832466Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:24.159537168Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:24.23979705Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:24.319736195Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:24.399776268Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:24.479762901Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:24.56224797Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:24.6549463Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:24.73552519Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:24.815748015Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:24.896245433Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:24.975890434Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:25.055937259Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:25.137316086Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:25.215967614Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:25.295946599Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:25.375807408Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:25.455823481Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:25.535845507Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:25.615709388Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:25.696129141Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:25.775601278Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:25.855786792Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:25.935906513Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:26.015668538Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:26.096197732Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:26.175259532Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:26.258304089Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:26.337455649Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:26.415741832Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:26.495691698Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:26.575630459Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:26.656023109Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:26.736684335Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:26.820716733Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:26.911327477Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:26.991641982Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:27.073352426Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:27.167560806Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:27.247676495Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:27.327931513Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:27.410201061Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:27.487898251Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:27.567729076Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:27.663551667Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:27.743768444Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:27.823733637Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:27.90328379Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:27.986634588Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:28.063355777Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:28.159350239Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:28.239479369Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:28.319781266Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:28.40000742Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:28.479777925Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:28.561312752Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:28.655110316Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:28.735397814Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:28.815626911Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:28.910836797Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:28.992090888Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:29.072017297Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:29.169201713Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:29.247771928Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:29.327831554Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:29.407735659Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:29.487475348Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:29.567434781Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:29.66355654Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:29.74429623Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:29.82355179Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:29.903466104Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:29.983244641Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:30.063524938Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:30.14401938Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:30.224497342Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:30.303937607Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:30.385197074Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:30.463692313Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:30.543813923Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:30.623589612Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:30.70372303Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:30.785923842Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:30.863706632Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:30.943816306Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:31.023571867Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:31.104453253Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:31.18353019Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:31.263687223Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:31.344868962Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:31.423788778Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:31.503738003Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:31.583544476Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:31.663439238Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:31.743381391Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:31.823377144Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:31.903292642Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:31.983367979Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:32.063557333Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:32.15889893Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:32.23936566Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:32.319292966Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:32.399949648Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:32.479718425Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:32.559400226Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:32.65504Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:32.735514506Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:32.815415603Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:32.895778301Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:32.976683528Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:33.057889043Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:33.151373774Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:33.231032983Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:33.311941282Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:33.407135359Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:33.487369481Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:33.567466739Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:33.667419414Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:33.743264794Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:33.823446276Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:33.903882254Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:33.983398103Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:34.063437728Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:34.158964798Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:34.241406155Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:34.319180817Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:34.399811324Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:34.479640805Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:34.55945723Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:34.655199468Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:34.735912247Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:34.815813152Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:34.895271881Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:34.975256242Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:35.055276508Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:35.135250213Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:35.215294799Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:35.295408568Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:35.380358056Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:35.455695243Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:35.535409909Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:35.615351326Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:35.695573256Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:35.775077969Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:35.855006554Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:35.938019079Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:36.015541294Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:36.095334679Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:36.175443648Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:36.255261418Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:36.335424659Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:36.415450493Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:36.495128966Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:36.575433072Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:36.655242777Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:36.735347107Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:36.815290444Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:36.911013322Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:36.99131234Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:37.073184352Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:37.166625724Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:37.247259846Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:37.328227921Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:37.407330521Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:37.487327683Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:37.567581036Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:37.666587471Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:37.743572276Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:37.823369054Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:37.90550257Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:37.983421297Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:38.06308089Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:38.158916824Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:38.241343941Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:38.319600844Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:38.39955791Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:38.479199743Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:38.559392169Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:38.65457959Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:38.735277489Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:38.816921052Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:38.910938008Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:38.991213442Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:39.071300524Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:39.166193385Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:39.247086516Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:39.327136126Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:39.408753577Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:39.502661957Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:39.583049999Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:39.662427768Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:39.742963394Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:39.823307276Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:39.903005653Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:39.985153634Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:40.063224105Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:40.143172498Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:40.22314374Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:40.303949639Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:40.383166895Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:40.463110393Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:40.547623272Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:40.623307596Z", "value": 52.4},
{"timestamp": "2024-03-10T03:09:40.70397359Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:40.782633214Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:40.863279017Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:40.943265554Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:41.0233647Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:41.103032069Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:41.183190479Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:41.263103448Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:41.343361506Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:41.42320814Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:41.503103285Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:41.583556319Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:41.663040936Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:41.743095474Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:41.822490651Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:41.902827237Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:41.983001903Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:42.066509309Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:42.160201849Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:42.239201921Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:42.319989804Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:42.414889065Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:42.494881779Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:42.574989852Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:42.655378534Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:42.735425392Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:42.815129849Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:42.910167319Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:42.992367875Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:43.071009195Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:43.166113897Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:43.246643635Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:43.331291171Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:43.409526826Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:43.486632144Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:43.566579642Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:43.662102392Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:43.742503778Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:43.826569489Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:43.919579948Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:43.998559124Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:44.079996096Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:44.159293704Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:44.239342962Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:44.318993467Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:44.39960327Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:44.486857369Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:44.574328653Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:44.655133559Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:44.735187969Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:44.815024907Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:44.894884052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:44.975183326Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:45.054559911Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:45.134954449Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:45.214983099Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:45.295153893Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:45.377041233Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:45.454618263Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:45.534896866Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:45.616212749Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:45.695601558Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:45.775016991Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:45.855018216Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:45.934653074Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:46.014318971Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:46.096184551Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:46.178074355Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:46.255796186Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:46.337337222Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:46.415179693Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:46.494978646Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:46.575001472Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:46.655031081Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:46.736985494Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:46.815114141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:46.911911165Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:46.991068837Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:47.071118671Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:47.166470573Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:47.246210295Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:47.32877482Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:47.40728574Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:47.487125141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:47.566880895Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:47.6622175Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:47.744470025Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:47.822994929Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:47.905977055Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:47.983098213Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:48.06283467Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:48.1584267Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:48.238591414Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:48.318882848Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:48.399489323Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:48.480284118Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:48.559025918Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:48.654205756Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:48.735150791Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:48.814569616Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:48.895375227Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:48.974579491Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:49.057033424Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:49.150571756Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:49.23087567Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:49.310939872Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:49.406360926Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:49.487000745Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:49.566871538Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:49.665386837Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:49.742898491Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:49.822573476Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:49.902843854Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:49.982930488Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:50.062616194Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:50.14261454Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:50.229749503Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:50.317969971Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:50.398600926Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:50.478170439Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:50.55857909Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:50.639229628Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:50.719302534Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:50.801651411Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:50.879066489Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:50.958608707Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:51.038662157Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:51.118831575Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:51.19889344Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:51.278593834Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:51.361043223Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:51.439304606Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:51.518304967Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:51.601578101Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:51.679047516Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:51.759670982Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:51.839255919Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:51.91950985Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:51.999663492Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:52.079045421Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:52.158882166Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:52.238166655Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:52.319034058Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:52.414023208Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:52.495833588Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:52.575175293Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:52.655392551Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:52.734819312Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:52.817173149Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:52.90978876Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:52.993066854Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:53.070384236Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:53.165979787Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:53.247867255Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:53.326446943Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:53.406314985Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:53.486204018Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:53.571295139Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:53.663756861Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:53.742130661Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:53.88764007Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:53.966327406Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:54.046338936Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:54.141872214Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:54.224931908Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:54.30234097Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:54.397626312Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:54.478414035Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:54.558262141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:54.65392726Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:54.736259529Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:54.815824178Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:54.894464826Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:54.974270084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:55.054222765Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:55.134203831Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:55.214124449Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:55.294860652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:55.377771226Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:55.454246143Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:55.534008329Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:55.614526739Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:55.694080572Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:55.774181542Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:55.854449105Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:55.9353319Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:56.014329412Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:56.095125775Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:56.17437052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:56.254470498Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:56.334889549Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:56.41445295Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:56.496690883Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:56.574661674Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:56.654253492Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:56.734629502Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:56.814569128Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:56.909519238Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:56.991122962Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:57.072002141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:57.166161785Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:57.247126277Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:57.326535374Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:57.406508312Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:57.487077474Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:57.566416459Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:57.665541199Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:57.743055957Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:57.82222643Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:57.902627817Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:57.982118674Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:58.062390236Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:58.158468859Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:58.240974729Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:58.31855576Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:58.398985754Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:58.478906852Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:58.558401549Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:58.65385486Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:58.734496534Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:58.81841159Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:58.909947295Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:58.990308649Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:59.070072275Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:59.165765714Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:59.246421597Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:59.326873511Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:59.406518577Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:59.486460411Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:59.567080837Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:59.661993827Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:59.742253197Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:59.822211799Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:59.902230209Z", "value": 52.1},
{"timestamp": "2024-03-10T03:09:59.983871725Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:00.06569369Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:00.143312769Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:00.22409566Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:00.302225555Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:00.382341309Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:00.462073991Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:00.544260212Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:00.622191099Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:00.701911237Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:00.78284328Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:00.86239657Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:00.942815652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:01.022428846Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:01.106874397Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:01.199811481Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:01.301507167Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:01.426872166Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:01.502552458Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:01.597743496Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:01.684143547Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:01.771338894Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:01.860342052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:01.936882249Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:02.023934589Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:02.140632664Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:02.224492007Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:02.302782702Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:02.402621651Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:02.478410679Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:02.559326755Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:02.753543044Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:02.662609963Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:02.83059777Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:02.921378978Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:03.009047031Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:03.086140989Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:03.166074375Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:03.245851857Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:03.326406075Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:03.405998341Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:03.486574832Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:03.594042622Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:03.680861649Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:03.757887607Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:03.838655139Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:03.917866924Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:03.99784959Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:04.078574625Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:04.158825771Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:04.239854007Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:04.318152734Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:04.398881161Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:04.482399672Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:04.560453056Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:04.663259592Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:04.750106651Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:04.830281445Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:04.910027151Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:04.990326458Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:05.072589639Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:05.149987917Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:05.230811385Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:05.312667013Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:05.393530896Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:05.470905527Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:05.549867328Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:05.636156402Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:05.710412757Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:05.791746337Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:05.870360809Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:05.94959653Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:06.030627997Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:06.111415305Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:06.190424081Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:06.271883133Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:06.355689581Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:06.429937935Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:06.509922361Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:06.589641283Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:06.670417838Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:06.759697797Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:06.846186199Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:06.929439014Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:07.006164748Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:07.08923929Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:07.169143716Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:07.246230154Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:07.325701748Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:07.405710238Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:07.493239282Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:07.581381735Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:07.661676209Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:07.74190294Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:07.821899078Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:07.902180944Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:07.981817082Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:08.061670244Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:08.157153443Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:08.237454221Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:08.31770908Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:08.397774594Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:08.478095277Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:08.557724886Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:08.656350777Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:08.733739872Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:08.813572586Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:08.89525167Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:08.973936415Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:09.053748041Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:09.149484264Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:09.230062643Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:09.309570908Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:09.393344395Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:09.469655665Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:09.549745435Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:09.645011929Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:09.725438596Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:09.806655024Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:09.885531929Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:09.967837638Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:10.045393997Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:10.126497369Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:10.205403841Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:10.285564652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:10.367987385Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:10.445806208Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:10.525558058Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:10.605526804Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:10.685354174Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:10.765521929Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:10.845752947Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:10.926843135Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:11.005684808Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:11.085457746Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:11.165753116Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:11.245585382Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:11.325616529Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:11.405675131Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:11.491164044Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:11.565980688Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:11.645389529Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:11.72570554Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:11.805843982Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:11.901394093Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:11.981275063Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:12.068060234Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:12.157890562Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:12.23824606Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:12.317411894Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:12.39789008Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:12.477371754Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:12.55729954Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:12.656531096Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:12.734910528Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:12.814066473Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:12.909719976Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:12.989321746Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:13.06922918Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:13.165003547Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:13.248036682Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:13.325349872Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:13.408007102Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:13.485798501Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:13.565491759Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:13.681392169Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:13.757680527Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:13.840326716Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:13.917681891Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:13.997484813Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:14.077350647Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:14.157572098Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:14.237474668Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:14.317586966Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:14.400964901Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:14.477518123Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:14.557435221Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:14.652850548Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:14.733271903Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:14.813276777Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:14.893691348Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:14.97704141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:15.054228009Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:15.133685491Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:15.215043871Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:15.294059784Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:15.373576017Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:15.454159644Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:15.534328423Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:15.613770801Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:15.693639835Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:15.773630149Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:15.85394088Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:15.934125178Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:16.016771336Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:16.094395183Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:16.173702105Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:16.253492803Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:16.333580909Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:16.414627737Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:16.494487171Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:16.578660947Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:16.654170583Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:16.733543553Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:16.813746795Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:16.909167434Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:16.989640725Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:17.07023664Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:17.166150336Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:17.245613001Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:17.325710932Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:17.405594526Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:17.485743817Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:17.565307282Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:17.661168018Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:17.746062691Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:17.822328072Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:17.902152658Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:17.98149446Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:18.061693702Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:18.157117925Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:18.245029498Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:18.334073328Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:18.415644925Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:18.493833477Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:18.573559759Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:18.653576761Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:18.733502883Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:18.813847662Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:18.913039346Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:18.991383674Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:19.069081538Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:19.164578273Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:19.24498782Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:19.325658487Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:19.406119682Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:19.485808748Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:19.565535318Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:19.660951797Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:19.741449472Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:19.822399659Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:19.901497013Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:19.981605439Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:20.062512203Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:20.146448762Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:20.221616798Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:20.302141322Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:20.382857557Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:20.461871582Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:20.541475272Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:20.623510517Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:20.702651134Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:20.782490792Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:20.862302835Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:20.94185014Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:21.02143767Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:21.101543985Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:21.186853794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:21.26181751Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:21.341553328Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:21.422072123Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:21.506303243Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:21.582217744Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:21.661728634Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:21.743354631Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:21.821409774Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:21.902476154Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:21.981865188Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:22.063802417Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:22.157079629Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:22.2373662Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:22.321376904Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:22.412739937Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:22.494206606Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:22.573348407Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:22.656829606Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:22.734206285Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:22.813451222Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:22.910987736Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:22.989580577Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:23.070802317Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:23.164934154Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:23.266367505Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:23.357006506Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:23.437375413Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:23.519157218Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:23.597389546Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:23.67755026Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:23.757952863Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:23.837365065Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:23.919133878Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:23.997129118Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:24.079906092Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:24.158056308Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:24.23759555Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:24.317719848Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:24.398949588Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:24.477426205Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:24.557516712Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:24.655236394Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:24.733604562Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:24.813414844Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:24.893272998Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:24.973501681Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:25.05382086Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:25.133070214Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:25.215417971Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:25.293701148Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:25.373694982Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:25.454148209Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:25.533418907Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:25.613384197Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:25.693462192Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:25.77506102Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:25.853563877Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:25.933615599Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:26.013547482Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:26.093565092Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:26.173301007Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:26.252966969Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:26.334608549Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:26.412985326Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:26.493534041Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:26.573064323Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:26.653365358Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:26.733434616Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:26.813453315Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:26.91335876Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:26.989585742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:27.06951132Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:27.164971671Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:27.244655649Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:27.326184814Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:27.405327255Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:27.487258948Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:27.565326156Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:27.660955276Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:27.741317719Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:27.821155809Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:27.90163918Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:27.981532247Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:28.061718657Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:28.156952736Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:28.23773822Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:28.317386198Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:28.397412097Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:28.477484747Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:28.611759646Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:28.685499104Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:28.765419883Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:28.845507221Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:28.925259264Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:29.005241642Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:29.085131285Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:29.174182987Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:29.260823199Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:29.341866923Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:29.421728245Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:29.501307231Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:29.580937449Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:29.662573782Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:29.742661185Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:29.821395978Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:29.901321492Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:29.981434847Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:30.061555882Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:30.141432884Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:30.221258014Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:30.30171377Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:30.381293044Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:30.461285342Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:30.54105588Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:30.621136595Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:30.70125043Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:30.781131368Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:30.865076248Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:30.941349182Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:31.021120008Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:31.100933683Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:31.181064125Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:31.261082504Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:31.341847092Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:31.424410914Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:31.500972968Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:31.580690994Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:31.661073821Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:31.740818759Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:31.82062485Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:31.901114397Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:31.980887783Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:32.061122322Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:32.157833043Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:32.236626428Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:32.316708967Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:32.397082162Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:32.476713692Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:32.559815275Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:32.661572051Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:32.748517191Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:32.829223314Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:32.909136797Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:32.989079335Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:33.068951186Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:33.173077981Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:33.260859442Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:33.341268413Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:33.420755207Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:33.501241298Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:33.581363293Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:33.661239111Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:33.742163507Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:33.82187219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:33.90156836Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:33.981335378Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:34.061847742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:34.156741468Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:34.237208103Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:34.318607156Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:34.413134258Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:34.493145917Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:34.573255144Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:34.653408466Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:34.732862844Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:34.813568648Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:34.8975886Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:34.973347485Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:35.053869641Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:35.13275717Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:35.213437853Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:35.293984937Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:35.375088597Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:35.454397759Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:35.53329588Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:35.613224531Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:35.693250205Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:35.773046312Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:35.852953714Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:35.93336867Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:36.016113612Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:36.093518515Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:36.173180925Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:36.253121704Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:36.333042547Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:36.413693406Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:36.493644137Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:36.578350842Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:36.65498768Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:36.732888264Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:36.812906579Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:36.893444126Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:36.973132425Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:37.053131027Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:37.15113519Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:37.228787358Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:37.309159401Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:37.404517672Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:37.485655252Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:37.565713279Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:37.660627486Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:37.741473386Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:37.821294868Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:37.901236415Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:37.981088361Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:38.060574899Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:38.156423635Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:38.236982879Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:38.318299531Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:38.412631369Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:38.493186549Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:38.573037663Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:38.653163978Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:38.733780246Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:38.812709151Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:38.909045408Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:38.988949034Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:39.069362614Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:39.14894128Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:39.244620128Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:39.325194219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:39.404963574Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:39.502937688Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:39.581256577Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:39.661602732Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:39.741080566Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:39.821404545Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:39.901130796Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:39.982435576Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:40.06140221Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:40.140781708Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:40.220418998Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:40.301209026Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:40.380947244Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:40.460955127Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:40.541688227Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:40.621167981Z", "value": 52.1},
{"timestamp": "2024-03-10T03:10:40.701303704Z", "value": 52},
{"timestamp": "2024-03-10T03:10:40.780914114Z", "value": 52},
{"timestamp": "2024-03-10T03:10:40.861300814Z", "value": 52},
{"timestamp": "2024-03-10T03:10:40.942077113Z", "value": 52},
{"timestamp": "2024-03-10T03:10:41.021434819Z", "value": 52},
{"timestamp": "2024-03-10T03:10:41.103316977Z", "value": 52},
{"timestamp": "2024-03-10T03:10:41.181226361Z", "value": 52},
{"timestamp": "2024-03-10T03:10:41.260724035Z", "value": 52},
{"timestamp": "2024-03-10T03:10:41.341208238Z", "value": 52},
{"timestamp": "2024-03-10T03:10:41.420870393Z", "value": 52},
{"timestamp": "2024-03-10T03:10:41.500695811Z", "value": 52},
{"timestamp": "2024-03-10T03:10:41.581779984Z", "value": 52},
{"timestamp": "2024-03-10T03:10:41.667295874Z", "value": 52},
{"timestamp": "2024-03-10T03:10:41.7412793Z", "value": 52},
{"timestamp": "2024-03-10T03:10:41.820427566Z", "value": 52},
{"timestamp": "2024-03-10T03:10:41.901539002Z", "value": 52},
{"timestamp": "2024-03-10T03:10:41.981015685Z", "value": 52},
{"timestamp": "2024-03-10T03:10:42.060898991Z", "value": 52},
{"timestamp": "2024-03-10T03:10:42.156516399Z", "value": 52},
{"timestamp": "2024-03-10T03:10:42.240017118Z", "value": 52},
{"timestamp": "2024-03-10T03:10:42.316691109Z", "value": 52},
{"timestamp": "2024-03-10T03:10:42.397802193Z", "value": 52},
{"timestamp": "2024-03-10T03:10:42.476969467Z", "value": 52},
{"timestamp": "2024-03-10T03:10:42.557182598Z", "value": 52},
{"timestamp": "2024-03-10T03:10:42.652328325Z", "value": 52},
{"timestamp": "2024-03-10T03:10:42.733235889Z", "value": 52},
{"timestamp": "2024-03-10T03:10:42.814054397Z", "value": 52},
{"timestamp": "2024-03-10T03:10:42.908494331Z", "value": 52},
{"timestamp": "2024-03-10T03:10:42.98880503Z", "value": 52},
{"timestamp": "2024-03-10T03:10:43.068874385Z", "value": 52},
{"timestamp": "2024-03-10T03:10:43.164962994Z", "value": 52},
{"timestamp": "2024-03-10T03:10:43.244773596Z", "value": 52},
{"timestamp": "2024-03-10T03:10:43.324843751Z", "value": 52},
{"timestamp": "2024-03-10T03:10:43.405562547Z", "value": 52},
{"timestamp": "2024-03-10T03:10:43.484648669Z", "value": 52},
{"timestamp": "2024-03-10T03:10:43.5649178Z", "value": 52},
{"timestamp": "2024-03-10T03:10:43.660360007Z", "value": 52},
{"timestamp": "2024-03-10T03:10:43.740780115Z", "value": 52},
{"timestamp": "2024-03-10T03:10:43.821119518Z", "value": 52},
{"timestamp": "2024-03-10T03:10:43.901504777Z", "value": 52},
{"timestamp": "2024-03-10T03:10:43.985228953Z", "value": 52},
{"timestamp": "2024-03-10T03:10:44.061077535Z", "value": 52},
{"timestamp": "2024-03-10T03:10:44.156338782Z", "value": 52},
{"timestamp": "2024-03-10T03:10:44.237027082Z", "value": 52},
{"timestamp": "2024-03-10T03:10:44.317244085Z", "value": 52},
{"timestamp": "2024-03-10T03:10:44.413722742Z", "value": 52},
{"timestamp": "2024-03-10T03:10:44.493361248Z", "value": 52},
{"timestamp": "2024-03-10T03:10:44.573953324Z", "value": 52},
{"timestamp": "2024-03-10T03:10:44.652781493Z", "value": 52},
{"timestamp": "2024-03-10T03:10:44.732895232Z", "value": 52},
{"timestamp": "2024-03-10T03:10:44.813028683Z", "value": 52},
{"timestamp": "2024-03-10T03:10:44.892207189Z", "value": 52},
{"timestamp": "2024-03-10T03:10:44.972443872Z", "value": 52},
{"timestamp": "2024-03-10T03:10:45.053921773Z", "value": 52},
{"timestamp": "2024-03-10T03:10:45.133983384Z", "value": 52},
{"timestamp": "2024-03-10T03:10:45.212989089Z", "value": 52},
{"timestamp": "2024-03-10T03:10:45.292715116Z", "value": 52},
{"timestamp": "2024-03-10T03:10:45.372971735Z", "value": 52},
{"timestamp": "2024-03-10T03:10:45.452618338Z", "value": 52},
{"timestamp": "2024-03-10T03:10:45.53241982Z", "value": 52},
{"timestamp": "2024-03-10T03:10:45.612140951Z", "value": 52},
{"timestamp": "2024-03-10T03:10:45.698356874Z", "value": 52},
{"timestamp": "2024-03-10T03:10:45.77351419Z", "value": 52},
{"timestamp": "2024-03-10T03:10:45.852950649Z", "value": 52},
{"timestamp": "2024-03-10T03:10:45.932708963Z", "value": 52},
{"timestamp": "2024-03-10T03:10:46.012891726Z", "value": 52},
{"timestamp": "2024-03-10T03:10:46.092973849Z", "value": 52},
{"timestamp": "2024-03-10T03:10:46.172525732Z", "value": 52},
{"timestamp": "2024-03-10T03:10:46.253411888Z", "value": 52},
{"timestamp": "2024-03-10T03:10:46.333049626Z", "value": 52},
{"timestamp": "2024-03-10T03:10:46.413122661Z", "value": 52},
{"timestamp": "2024-03-10T03:10:46.492700303Z", "value": 52},
{"timestamp": "2024-03-10T03:10:46.572630394Z", "value": 52},
{"timestamp": "2024-03-10T03:10:46.652506149Z", "value": 52},
{"timestamp": "2024-03-10T03:10:46.733150993Z", "value": 52},
{"timestamp": "2024-03-10T03:10:46.813218588Z", "value": 52},
{"timestamp": "2024-03-10T03:10:46.909183356Z", "value": 52},
{"timestamp": "2024-03-10T03:10:46.988710214Z", "value": 52},
{"timestamp": "2024-03-10T03:10:47.068655729Z", "value": 52},
{"timestamp": "2024-03-10T03:10:47.164169713Z", "value": 52},
{"timestamp": "2024-03-10T03:10:47.244282524Z", "value": 52},
{"timestamp": "2024-03-10T03:10:47.324845192Z", "value": 52},
{"timestamp": "2024-03-10T03:10:47.405644596Z", "value": 52},
{"timestamp": "2024-03-10T03:10:47.484558813Z", "value": 52},
{"timestamp": "2024-03-10T03:10:47.564909832Z", "value": 52},
{"timestamp": "2024-03-10T03:10:47.660265288Z", "value": 52},
{"timestamp": "2024-03-10T03:10:47.740135315Z", "value": 52},
{"timestamp": "2024-03-10T03:10:47.820622558Z", "value": 52},
{"timestamp": "2024-03-10T03:10:47.901699531Z", "value": 52},
{"timestamp": "2024-03-10T03:10:47.984261145Z", "value": 52},
{"timestamp": "2024-03-10T03:10:48.060727391Z", "value": 52},
{"timestamp": "2024-03-10T03:10:48.156252863Z", "value": 52},
{"timestamp": "2024-03-10T03:10:48.237379115Z", "value": 52},
{"timestamp": "2024-03-10T03:10:48.317933367Z", "value": 52},
{"timestamp": "2024-03-10T03:10:48.412045237Z", "value": 52},
{"timestamp": "2024-03-10T03:10:48.492023872Z", "value": 52},
{"timestamp": "2024-03-10T03:10:48.574998895Z", "value": 52},
{"timestamp": "2024-03-10T03:10:48.653130519Z", "value": 52},
{"timestamp": "2024-03-10T03:10:48.733306978Z", "value": 52},
{"timestamp": "2024-03-10T03:10:48.81400619Z", "value": 52},
{"timestamp": "2024-03-10T03:10:48.908374956Z", "value": 52},
{"timestamp": "2024-03-10T03:10:48.989897657Z", "value": 52},
{"timestamp": "2024-03-10T03:10:49.06834765Z", "value": 52},
{"timestamp": "2024-03-10T03:10:49.168117608Z", "value": 52},
{"timestamp": "2024-03-10T03:10:49.244026925Z", "value": 52},
{"timestamp": "2024-03-10T03:10:49.324920377Z", "value": 52},
{"timestamp": "2024-03-10T03:10:49.407037575Z", "value": 52},
{"timestamp": "2024-03-10T03:10:49.484411023Z", "value": 52},
{"timestamp": "2024-03-10T03:10:49.56449049Z", "value": 52},
{"timestamp": "2024-03-10T03:10:49.660051097Z", "value": 52},
{"timestamp": "2024-03-10T03:10:49.74299092Z", "value": 52},
{"timestamp": "2024-03-10T03:10:49.820176367Z", "value": 52},
{"timestamp": "2024-03-10T03:10:49.900021626Z", "value": 52},
{"timestamp": "2024-03-10T03:10:49.980677766Z", "value": 52},
{"timestamp": "2024-03-10T03:10:50.060569329Z", "value": 52},
{"timestamp": "2024-03-10T03:10:50.140562716Z", "value": 52},
{"timestamp": "2024-03-10T03:10:50.220575879Z", "value": 52},
{"timestamp": "2024-03-10T03:10:50.301061747Z", "value": 52},
{"timestamp": "2024-03-10T03:10:50.380603933Z", "value": 52},
{"timestamp": "2024-03-10T03:10:50.460416104Z", "value": 52},
{"timestamp": "2024-03-10T03:10:50.541174964Z", "value": 52},
{"timestamp": "2024-03-10T03:10:50.620761342Z", "value": 52},
{"timestamp": "2024-03-10T03:10:50.700765897Z", "value": 52},
{"timestamp": "2024-03-10T03:10:50.780783348Z", "value": 52},
{"timestamp": "2024-03-10T03:10:50.861326944Z", "value": 52},
{"timestamp": "2024-03-10T03:10:50.940227753Z", "value": 52},
{"timestamp": "2024-03-10T03:10:51.020079892Z", "value": 52},
{"timestamp": "2024-03-10T03:10:51.100574176Z", "value": 52},
{"timestamp": "2024-03-10T03:10:51.182073325Z", "value": 52},
{"timestamp": "2024-03-10T03:10:51.260448086Z", "value": 52},
{"timestamp": "2024-03-10T03:10:51.342215075Z", "value": 52},
{"timestamp": "2024-03-10T03:10:51.420622828Z", "value": 52},
{"timestamp": "2024-03-10T03:10:51.500625175Z", "value": 52},
{"timestamp": "2024-03-10T03:10:51.580909506Z", "value": 52},
{"timestamp": "2024-03-10T03:10:51.660702765Z", "value": 52},
{"timestamp": "2024-03-10T03:10:51.74045628Z", "value": 52},
{"timestamp": "2024-03-10T03:10:51.81991229Z", "value": 52},
{"timestamp": "2024-03-10T03:10:51.903091473Z", "value": 52},
{"timestamp": "2024-03-10T03:10:51.981378618Z", "value": 52},
{"timestamp": "2024-03-10T03:10:52.060301283Z", "value": 52},
{"timestamp": "2024-03-10T03:10:52.156584356Z", "value": 52},
{"timestamp": "2024-03-10T03:10:52.236125999Z", "value": 52},
{"timestamp": "2024-03-10T03:10:52.317000411Z", "value": 52},
{"timestamp": "2024-03-10T03:10:52.413043995Z", "value": 52},
{"timestamp": "2024-03-10T03:10:52.496209739Z", "value": 52},
{"timestamp": "2024-03-10T03:10:52.572798225Z", "value": 52},
{"timestamp": "2024-03-10T03:10:52.653171325Z", "value": 52},
{"timestamp": "2024-03-10T03:10:52.733522792Z", "value": 52},
{"timestamp": "2024-03-10T03:10:52.812219057Z", "value": 52},
{"timestamp": "2024-03-10T03:10:52.907883921Z", "value": 52},
{"timestamp": "2024-03-10T03:10:52.988251933Z", "value": 52},
{"timestamp": "2024-03-10T03:10:53.068418344Z", "value": 52},
{"timestamp": "2024-03-10T03:10:53.163891784Z", "value": 52},
{"timestamp": "2024-03-10T03:10:53.244010291Z", "value": 52},
{"timestamp": "2024-03-10T03:10:53.324160926Z", "value": 52},
{"timestamp": "2024-03-10T03:10:53.404309962Z", "value": 52},
{"timestamp": "2024-03-10T03:10:53.484892405Z", "value": 52},
{"timestamp": "2024-03-10T03:10:53.564071423Z", "value": 52},
{"timestamp": "2024-03-10T03:10:53.660163296Z", "value": 52},
{"timestamp": "2024-03-10T03:10:53.740002731Z", "value": 52},
{"timestamp": "2024-03-10T03:10:53.819944022Z", "value": 52},
{"timestamp": "2024-03-10T03:10:53.900196065Z", "value": 52},
{"timestamp": "2024-03-10T03:10:53.980056588Z", "value": 52},
{"timestamp": "2024-03-10T03:10:54.059898391Z", "value": 52},
{"timestamp": "2024-03-10T03:10:54.155461975Z", "value": 52},
{"timestamp": "2024-03-10T03:10:54.246875825Z", "value": 52},
{"timestamp": "2024-03-10T03:10:54.331959715Z", "value": 52},
{"timestamp": "2024-03-10T03:10:54.412074542Z", "value": 52},
{"timestamp": "2024-03-10T03:10:54.493318619Z", "value": 52},
{"timestamp": "2024-03-10T03:10:54.572495845Z", "value": 52},
{"timestamp": "2024-03-10T03:10:54.655177203Z", "value": 52},
{"timestamp": "2024-03-10T03:10:54.733257788Z", "value": 52},
{"timestamp": "2024-03-10T03:10:54.815071625Z", "value": 52},
{"timestamp": "2024-03-10T03:10:54.892208369Z", "value": 52},
{"timestamp": "2024-03-10T03:10:54.971974043Z", "value": 52},
{"timestamp": "2024-03-10T03:10:55.051914182Z", "value": 52},
{"timestamp": "2024-03-10T03:10:55.131934705Z", "value": 52},
{"timestamp": "2024-03-10T03:10:55.212037277Z", "value": 52},
{"timestamp": "2024-03-10T03:10:55.293740042Z", "value": 52},
{"timestamp": "2024-03-10T03:10:55.374376566Z", "value": 52},
{"timestamp": "2024-03-10T03:10:55.45206819Z", "value": 52},
{"timestamp": "2024-03-10T03:10:55.531872169Z", "value": 52},
{"timestamp": "2024-03-10T03:10:55.611826708Z", "value": 52},
{"timestamp": "2024-03-10T03:10:55.692054623Z", "value": 52},
{"timestamp": "2024-03-10T03:10:55.771948906Z", "value": 52},
{"timestamp": "2024-03-10T03:10:55.851893813Z", "value": 52},
{"timestamp": "2024-03-10T03:10:55.933423746Z", "value": 52},
{"timestamp": "2024-03-10T03:10:56.012355116Z", "value": 52},
{"timestamp": "2024-03-10T03:10:56.092495223Z", "value": 52},
{"timestamp": "2024-03-10T03:10:56.178519114Z", "value": 52},
{"timestamp": "2024-03-10T03:10:56.268902467Z", "value": 52},
{"timestamp": "2024-03-10T03:10:56.349669359Z", "value": 52},
{"timestamp": "2024-03-10T03:10:56.428661433Z", "value": 52},
{"timestamp": "2024-03-10T03:10:56.509899462Z", "value": 52},
{"timestamp": "2024-03-10T03:10:56.588281359Z", "value": 52},
{"timestamp": "2024-03-10T03:10:56.668607066Z", "value": 52},
{"timestamp": "2024-03-10T03:10:56.748337125Z", "value": 52},
{"timestamp": "2024-03-10T03:10:56.828136912Z", "value": 52},
{"timestamp": "2024-03-10T03:10:56.908353435Z", "value": 52},
{"timestamp": "2024-03-10T03:10:56.989816008Z", "value": 52},
{"timestamp": "2024-03-10T03:10:57.069624339Z", "value": 52},
{"timestamp": "2024-03-10T03:10:57.165417428Z", "value": 52},
{"timestamp": "2024-03-10T03:10:57.244306813Z", "value": 52},
{"timestamp": "2024-03-10T03:10:57.324461928Z", "value": 52},
{"timestamp": "2024-03-10T03:10:57.403798547Z", "value": 52},
{"timestamp": "2024-03-10T03:10:57.484916735Z", "value": 52},
{"timestamp": "2024-03-10T03:10:57.56434961Z", "value": 52},
{"timestamp": "2024-03-10T03:10:57.664475376Z", "value": 52},
{"timestamp": "2024-03-10T03:10:57.740695446Z", "value": 52},
{"timestamp": "2024-03-10T03:10:57.820636801Z", "value": 52},
{"timestamp": "2024-03-10T03:10:57.90069134Z", "value": 52},
{"timestamp": "2024-03-10T03:10:57.98016159Z", "value": 52},
{"timestamp": "2024-03-10T03:10:58.059856033Z", "value": 52},
{"timestamp": "2024-03-10T03:10:58.155351201Z", "value": 52},
{"timestamp": "2024-03-10T03:10:58.23711307Z", "value": 52},
{"timestamp": "2024-03-10T03:10:58.316048792Z", "value": 52},
{"timestamp": "2024-03-10T03:10:58.411951897Z", "value": 52},
{"timestamp": "2024-03-10T03:10:58.491531491Z", "value": 52},
{"timestamp": "2024-03-10T03:10:58.57159771Z", "value": 52},
{"timestamp": "2024-03-10T03:10:58.652473435Z", "value": 52},
{"timestamp": "2024-03-10T03:10:58.732249126Z", "value": 52},
{"timestamp": "2024-03-10T03:10:58.813945299Z", "value": 52},
{"timestamp": "2024-03-10T03:10:58.908060305Z", "value": 52},
{"timestamp": "2024-03-10T03:10:58.988308572Z", "value": 52},
{"timestamp": "2024-03-10T03:10:59.067785255Z", "value": 52},
{"timestamp": "2024-03-10T03:10:59.163646343Z", "value": 52},
{"timestamp": "2024-03-10T03:10:59.243986291Z", "value": 52},
{"timestamp": "2024-03-10T03:10:59.324212862Z", "value": 52},
{"timestamp": "2024-03-10T03:10:59.405691916Z", "value": 52},
{"timestamp": "2024-03-10T03:10:59.484345845Z", "value": 52},
{"timestamp": "2024-03-10T03:10:59.563720159Z", "value": 52},
{"timestamp": "2024-03-10T03:10:59.659490079Z", "value": 52},
{"timestamp": "2024-03-10T03:10:59.740270572Z", "value": 52},
{"timestamp": "2024-03-10T03:10:59.820270423Z", "value": 52},
{"timestamp": "2024-03-10T03:10:59.899692129Z", "value": 52},
{"timestamp": "2024-03-10T03:10:59.981133038Z", "value": 52},
{"timestamp": "2024-03-10T03:11:00.060469657Z", "value": 52},
{"timestamp": "2024-03-10T03:11:00.139818947Z", "value": 52},
{"timestamp": "2024-03-10T03:11:00.220931599Z", "value": 52},
{"timestamp": "2024-03-10T03:11:00.300046201Z", "value": 52},
{"timestamp": "2024-03-10T03:11:00.379899972Z", "value": 52},
{"timestamp": "2024-03-10T03:11:00.460208752Z", "value": 52},
{"timestamp": "2024-03-10T03:11:00.541241469Z", "value": 52},
{"timestamp": "2024-03-10T03:11:00.62009655Z", "value": 52},
{"timestamp": "2024-03-10T03:11:00.699853137Z", "value": 52},
{"timestamp": "2024-03-10T03:11:00.780039484Z", "value": 52},
{"timestamp": "2024-03-10T03:11:00.860311944Z", "value": 52},
{"timestamp": "2024-03-10T03:11:00.94073138Z", "value": 52},
{"timestamp": "2024-03-10T03:11:01.020825663Z", "value": 52},
{"timestamp": "2024-03-10T03:11:01.104264879Z", "value": 52},
{"timestamp": "2024-03-10T03:11:01.180254453Z", "value": 52},
{"timestamp": "2024-03-10T03:11:01.260133152Z", "value": 52},
{"timestamp": "2024-03-10T03:11:01.340240043Z", "value": 52},
{"timestamp": "2024-03-10T03:11:01.420442102Z", "value": 52},
{"timestamp": "2024-03-10T03:11:01.499842049Z", "value": 52},
{"timestamp": "2024-03-10T03:11:01.57997566Z", "value": 52},
{"timestamp": "2024-03-10T03:11:01.660611448Z", "value": 52},
{"timestamp": "2024-03-10T03:11:01.739630434Z", "value": 52},
{"timestamp": "2024-03-10T03:11:01.820119406Z", "value": 52},
{"timestamp": "2024-03-10T03:11:01.900824122Z", "value": 52},
{"timestamp": "2024-03-10T03:11:01.980326309Z", "value": 52},
{"timestamp": "2024-03-10T03:11:02.060271632Z", "value": 52},
{"timestamp": "2024-03-10T03:11:02.155655952Z", "value": 52},
{"timestamp": "2024-03-10T03:11:02.572173566Z", "value": 52},
{"timestamp": "2024-03-10T03:11:02.907570303Z", "value": 52},
{"timestamp": "2024-03-10T03:11:02.411413894Z", "value": 52},
{"timestamp": "2024-03-10T03:11:03.564091407Z", "value": 52},
{"timestamp": "2024-03-10T03:11:03.659779439Z", "value": 52},
{"timestamp": "2024-03-10T03:11:02.652300969Z", "value": 52},
{"timestamp": "2024-03-10T03:11:03.740059323Z", "value": 52},
{"timestamp": "2024-03-10T03:11:02.237234173Z", "value": 52},
{"timestamp": "2024-03-10T03:11:02.315734182Z", "value": 52},
{"timestamp": "2024-03-10T03:11:02.7350942Z", "value": 52},
{"timestamp": "2024-03-10T03:11:03.404453785Z", "value": 52},
{"timestamp": "2024-03-10T03:11:02.811977887Z", "value": 52},
{"timestamp": "2024-03-10T03:11:03.32572072Z", "value": 52},
{"timestamp": "2024-03-10T03:11:02.492260819Z", "value": 52},
{"timestamp": "2024-03-10T03:11:03.163866263Z", "value": 52},
{"timestamp": "2024-03-10T03:11:03.0691222Z", "value": 52},
{"timestamp": "2024-03-10T03:11:03.244472643Z", "value": 52},
{"timestamp": "2024-03-10T03:11:03.484164164Z", "value": 52},
{"timestamp": "2024-03-10T03:11:02.989013516Z", "value": 52},
{"timestamp": "2024-03-10T03:11:03.819973478Z", "value": 52},
{"timestamp": "2024-03-10T03:11:03.904501911Z", "value": 52},
{"timestamp": "2024-03-10T03:11:03.980048221Z", "value": 52},
{"timestamp": "2024-03-10T03:11:04.0600346Z", "value": 52},
{"timestamp": "2024-03-10T03:11:04.155503688Z", "value": 52},
{"timestamp": "2024-03-10T03:11:04.235779795Z", "value": 52},
{"timestamp": "2024-03-10T03:11:04.316027839Z", "value": 52},
{"timestamp": "2024-03-10T03:11:04.411316063Z", "value": 52},
{"timestamp": "2024-03-10T03:11:04.49400315Z", "value": 52},
{"timestamp": "2024-03-10T03:11:04.571727094Z", "value": 52},
{"timestamp": "2024-03-10T03:11:04.65231325Z", "value": 52},
{"timestamp": "2024-03-10T03:11:04.732607885Z", "value": 52},
{"timestamp": "2024-03-10T03:11:04.811640439Z", "value": 52},
{"timestamp": "2024-03-10T03:11:04.891965891Z", "value": 52},
{"timestamp": "2024-03-10T03:11:04.971864654Z", "value": 52},
{"timestamp": "2024-03-10T03:11:05.054931582Z", "value": 52},
{"timestamp": "2024-03-10T03:11:05.132379077Z", "value": 52},
{"timestamp": "2024-03-10T03:11:05.213142386Z", "value": 52},
{"timestamp": "2024-03-10T03:11:05.291933659Z", "value": 52},
{"timestamp": "2024-03-10T03:11:05.372002759Z", "value": 52},
{"timestamp": "2024-03-10T03:11:05.451537841Z", "value": 52},
{"timestamp": "2024-03-10T03:11:05.532016349Z", "value": 52},
{"timestamp": "2024-03-10T03:11:05.613589963Z", "value": 52},
{"timestamp": "2024-03-10T03:11:05.691537331Z", "value": 52},
{"timestamp": "2024-03-10T03:11:05.852149738Z", "value": 52},
{"timestamp": "2024-03-10T03:11:05.771566206Z", "value": 52},
{"timestamp": "2024-03-10T03:11:05.931843413Z", "value": 52},
{"timestamp": "2024-03-10T03:11:06.011891361Z", "value": 52},
{"timestamp": "2024-03-10T03:11:06.09655125Z", "value": 52},
{"timestamp": "2024-03-10T03:11:06.176902174Z", "value": 52},
{"timestamp": "2024-03-10T03:11:06.257851723Z", "value": 52},
{"timestamp": "2024-03-10T03:11:06.331872878Z", "value": 52},
{"timestamp": "2024-03-10T03:11:06.41231257Z", "value": 52},
{"timestamp": "2024-03-10T03:11:06.491624516Z", "value": 52},
{"timestamp": "2024-03-10T03:11:06.571378639Z", "value": 52},
{"timestamp": "2024-03-10T03:11:06.651452474Z", "value": 52},
{"timestamp": "2024-03-10T03:11:06.734790474Z", "value": 52},
{"timestamp": "2024-03-10T03:11:06.811769905Z", "value": 52},
{"timestamp": "2024-03-10T03:11:06.892496926Z", "value": 52},
{"timestamp": "2024-03-10T03:11:06.972185128Z", "value": 52},
{"timestamp": "2024-03-10T03:11:07.055597624Z", "value": 52},
{"timestamp": "2024-03-10T03:11:07.156056895Z", "value": 52},
{"timestamp": "2024-03-10T03:11:07.270922073Z", "value": 52},
{"timestamp": "2024-03-10T03:11:07.356638732Z", "value": 52},
{"timestamp": "2024-03-10T03:11:07.436017111Z", "value": 52},
{"timestamp": "2024-03-10T03:11:07.515867906Z", "value": 52},
{"timestamp": "2024-03-10T03:11:07.596319054Z", "value": 52},
{"timestamp": "2024-03-10T03:11:07.67596732Z", "value": 52},
{"timestamp": "2024-03-10T03:11:07.755843491Z", "value": 52},
{"timestamp": "2024-03-10T03:11:07.836853168Z", "value": 52},
{"timestamp": "2024-03-10T03:11:07.917426492Z", "value": 52},
{"timestamp": "2024-03-10T03:11:07.998203081Z", "value": 52},
{"timestamp": "2024-03-10T03:11:08.076261649Z", "value": 52},
{"timestamp": "2024-03-10T03:11:08.156164348Z", "value": 52},
{"timestamp": "2024-03-10T03:11:08.235260455Z", "value": 52},
{"timestamp": "2024-03-10T03:11:08.315544082Z", "value": 52},
{"timestamp": "2024-03-10T03:11:08.396384639Z", "value": 52},
{"timestamp": "2024-03-10T03:11:08.478841869Z", "value": 52},
{"timestamp": "2024-03-10T03:11:08.556211669Z", "value": 52},
{"timestamp": "2024-03-10T03:11:08.651402997Z", "value": 52},
{"timestamp": "2024-03-10T03:11:08.731944545Z", "value": 52},
{"timestamp": "2024-03-10T03:11:08.811819628Z", "value": 52},
{"timestamp": "2024-03-10T03:11:08.907174572Z", "value": 52},
{"timestamp": "2024-03-10T03:11:08.988716569Z", "value": 52},
{"timestamp": "2024-03-10T03:11:09.069381957Z", "value": 52},
{"timestamp": "2024-03-10T03:11:09.163295267Z", "value": 52},
{"timestamp": "2024-03-10T03:11:09.243920304Z", "value": 52},
{"timestamp": "2024-03-10T03:11:09.323281466Z", "value": 52},
{"timestamp": "2024-03-10T03:11:09.404230471Z", "value": 52},
{"timestamp": "2024-03-10T03:11:09.484608915Z", "value": 52},
{"timestamp": "2024-03-10T03:11:09.563700413Z", "value": 52},
{"timestamp": "2024-03-10T03:11:09.660931871Z", "value": 52},
{"timestamp": "2024-03-10T03:11:09.739836937Z", "value": 52},
{"timestamp": "2024-03-10T03:11:09.819803636Z", "value": 52},
{"timestamp": "2024-03-10T03:11:09.899662143Z", "value": 52},
{"timestamp": "2024-03-10T03:11:09.979747339Z", "value": 52},
{"timestamp": "2024-03-10T03:11:10.059696342Z", "value": 52},
{"timestamp": "2024-03-10T03:11:10.14005005Z", "value": 52},
{"timestamp": "2024-03-10T03:11:10.22233896Z", "value": 52},
{"timestamp": "2024-03-10T03:11:10.300233465Z", "value": 52},
{"timestamp": "2024-03-10T03:11:10.379382499Z", "value": 52},
{"timestamp": "2024-03-10T03:11:10.459263086Z", "value": 52},
{"timestamp": "2024-03-10T03:11:10.539647962Z", "value": 52},
{"timestamp": "2024-03-10T03:11:10.619724742Z", "value": 52},
{"timestamp": "2024-03-10T03:11:10.699602033Z", "value": 52},
{"timestamp": "2024-03-10T03:11:10.782610016Z", "value": 52},
{"timestamp": "2024-03-10T03:11:10.859647816Z", "value": 52},
{"timestamp": "2024-03-10T03:11:10.939931091Z", "value": 52},
{"timestamp": "2024-03-10T03:11:11.019821919Z", "value": 52},
{"timestamp": "2024-03-10T03:11:11.099726154Z", "value": 52},
{"timestamp": "2024-03-10T03:11:11.179686901Z", "value": 52},
{"timestamp": "2024-03-10T03:11:11.259799361Z", "value": 52},
{"timestamp": "2024-03-10T03:11:11.342377807Z", "value": 52},
{"timestamp": "2024-03-10T03:11:11.4201614Z", "value": 52},
{"timestamp": "2024-03-10T03:11:11.499384898Z", "value": 52},
{"timestamp": "2024-03-10T03:11:11.579887054Z", "value": 52},
{"timestamp": "2024-03-10T03:11:11.659622841Z", "value": 52},
{"timestamp": "2024-03-10T03:11:11.739708581Z", "value": 52},
{"timestamp": "2024-03-10T03:11:11.81976008Z", "value": 52},
{"timestamp": "2024-03-10T03:11:11.906356164Z", "value": 52},
{"timestamp": "2024-03-10T03:11:11.979925095Z", "value": 52},
{"timestamp": "2024-03-10T03:11:12.059693298Z", "value": 52},
{"timestamp": "2024-03-10T03:11:12.155305299Z", "value": 52},
{"timestamp": "2024-03-10T03:11:12.235819647Z", "value": 52},
{"timestamp": "2024-03-10T03:11:12.315704042Z", "value": 52},
{"timestamp": "2024-03-10T03:11:12.411089706Z", "value": 52},
{"timestamp": "2024-03-10T03:11:12.494918618Z", "value": 52},
{"timestamp": "2024-03-10T03:11:12.571417185Z", "value": 52},
{"timestamp": "2024-03-10T03:11:12.652123373Z", "value": 52},
{"timestamp": "2024-03-10T03:11:12.731812824Z", "value": 52},
{"timestamp": "2024-03-10T03:11:12.811623684Z", "value": 52},
{"timestamp": "2024-03-10T03:11:12.907113156Z", "value": 52},
{"timestamp": "2024-03-10T03:11:12.987570192Z", "value": 52},
{"timestamp": "2024-03-10T03:11:13.071866945Z", "value": 52},
{"timestamp": "2024-03-10T03:11:13.163147483Z", "value": 52},
{"timestamp": "2024-03-10T03:11:13.243723496Z", "value": 52},
{"timestamp": "2024-03-10T03:11:13.3247845Z", "value": 52},
{"timestamp": "2024-03-10T03:11:13.411372329Z", "value": 52},
{"timestamp": "2024-03-10T03:11:13.498928382Z", "value": 52},
{"timestamp": "2024-03-10T03:11:13.579548619Z", "value": 52},
{"timestamp": "2024-03-10T03:11:13.660803544Z", "value": 52},
{"timestamp": "2024-03-10T03:11:13.740294946Z", "value": 52},
{"timestamp": "2024-03-10T03:11:13.819859949Z", "value": 52},
{"timestamp": "2024-03-10T03:11:13.899974585Z", "value": 52},
{"timestamp": "2024-03-10T03:11:13.980052516Z", "value": 52},
{"timestamp": "2024-03-10T03:11:14.059538607Z", "value": 52},
{"timestamp": "2024-03-10T03:11:14.15678277Z", "value": 52},
{"timestamp": "2024-03-10T03:11:14.235825244Z", "value": 52},
{"timestamp": "2024-03-10T03:11:14.315679527Z", "value": 52},
{"timestamp": "2024-03-10T03:11:14.411020359Z", "value": 52},
{"timestamp": "2024-03-10T03:11:14.491407507Z", "value": 52},
{"timestamp": "2024-03-10T03:11:14.571662687Z", "value": 52},
{"timestamp": "2024-03-10T03:11:14.651780906Z", "value": 52},
{"timestamp": "2024-03-10T03:11:14.738985375Z", "value": 52},
{"timestamp": "2024-03-10T03:11:14.827432342Z", "value": 52},
{"timestamp": "2024-03-10T03:11:14.907782146Z", "value": 52},
{"timestamp": "2024-03-10T03:11:14.987907214Z", "value": 52},
{"timestamp": "2024-03-10T03:11:15.067507Z", "value": 52},
{"timestamp": "2024-03-10T03:11:15.147229476Z", "value": 52},
{"timestamp": "2024-03-10T03:11:15.227161743Z", "value": 52},
{"timestamp": "2024-03-10T03:11:15.310238782Z", "value": 52},
{"timestamp": "2024-03-10T03:11:15.387307558Z", "value": 52},
{"timestamp": "2024-03-10T03:11:15.467168753Z", "value": 52},
{"timestamp": "2024-03-10T03:11:15.547213341Z", "value": 52},
{"timestamp": "2024-03-10T03:11:15.627111304Z", "value": 52},
{"timestamp": "2024-03-10T03:11:15.70876527Z", "value": 52},
{"timestamp": "2024-03-10T03:11:15.787016127Z", "value": 52},
{"timestamp": "2024-03-10T03:11:15.871090704Z", "value": 52},
{"timestamp": "2024-03-10T03:11:15.947691063Z", "value": 52},
{"timestamp": "2024-03-10T03:11:16.027483234Z", "value": 52},
{"timestamp": "2024-03-10T03:11:16.107722542Z", "value": 52},
{"timestamp": "2024-03-10T03:11:16.187506521Z", "value": 52},
{"timestamp": "2024-03-10T03:11:16.267495172Z", "value": 52},
{"timestamp": "2024-03-10T03:11:16.348239473Z", "value": 52},
{"timestamp": "2024-03-10T03:11:16.430266847Z", "value": 52},
{"timestamp": "2024-03-10T03:11:16.507557415Z", "value": 52},
{"timestamp": "2024-03-10T03:11:16.587628722Z", "value": 52},
{"timestamp": "2024-03-10T03:11:16.667425629Z", "value": 52},
{"timestamp": "2024-03-10T03:11:16.747424233Z", "value": 52},
{"timestamp": "2024-03-10T03:11:16.827474932Z", "value": 52},
{"timestamp": "2024-03-10T03:11:16.907209151Z", "value": 52},
{"timestamp": "2024-03-10T03:11:16.988301932Z", "value": 52},
{"timestamp": "2024-03-10T03:11:17.067487575Z", "value": 52},
{"timestamp": "2024-03-10T03:11:17.162838999Z", "value": 52},
{"timestamp": "2024-03-10T03:11:17.243426435Z", "value": 52},
{"timestamp": "2024-03-10T03:11:17.326101682Z", "value": 52},
{"timestamp": "2024-03-10T03:11:17.403350202Z", "value": 52},
{"timestamp": "2024-03-10T03:11:17.483173029Z", "value": 52},
{"timestamp": "2024-03-10T03:11:17.567395286Z", "value": 52},
{"timestamp": "2024-03-10T03:11:17.659443922Z", "value": 52},
{"timestamp": "2024-03-10T03:11:17.73944483Z", "value": 52},
{"timestamp": "2024-03-10T03:11:17.819557097Z", "value": 52},
{"timestamp": "2024-03-10T03:11:17.900128629Z", "value": 52},
{"timestamp": "2024-03-10T03:11:17.979026527Z", "value": 52},
{"timestamp": "2024-03-10T03:11:18.059434507Z", "value": 52},
{"timestamp": "2024-03-10T03:11:18.15930693Z", "value": 52},
{"timestamp": "2024-03-10T03:11:18.235727832Z", "value": 52},
{"timestamp": "2024-03-10T03:11:18.316370693Z", "value": 52},
{"timestamp": "2024-03-10T03:11:18.411618469Z", "value": 52},
{"timestamp": "2024-03-10T03:11:18.491382608Z", "value": 52},
{"timestamp": "2024-03-10T03:11:18.571230651Z", "value": 52},
{"timestamp": "2024-03-10T03:11:18.651438727Z", "value": 52},
{"timestamp": "2024-03-10T03:11:18.731425298Z", "value": 52},
{"timestamp": "2024-03-10T03:11:18.810918333Z", "value": 52},
{"timestamp": "2024-03-10T03:11:18.891712106Z", "value": 52},
{"timestamp": "2024-03-10T03:11:18.971797845Z", "value": 52},
{"timestamp": "2024-03-10T03:11:19.05110016Z", "value": 52},
{"timestamp": "2024-03-10T03:11:19.146414976Z", "value": 52},
{"timestamp": "2024-03-10T03:11:19.227364077Z", "value": 52},
{"timestamp": "2024-03-10T03:11:19.309413915Z", "value": 52},
{"timestamp": "2024-03-10T03:11:19.403544442Z", "value": 52},
{"timestamp": "2024-03-10T03:11:19.483384613Z", "value": 52},
{"timestamp": "2024-03-10T03:11:19.563402256Z", "value": 52},
{"timestamp": "2024-03-10T03:11:19.658921905Z", "value": 52},
{"timestamp": "2024-03-10T03:11:19.740325118Z", "value": 52},
{"timestamp": "2024-03-10T03:11:19.819498857Z", "value": 52},
{"timestamp": "2024-03-10T03:11:19.900373525Z", "value": 52},
{"timestamp": "2024-03-10T03:11:19.979386143Z", "value": 52},
{"timestamp": "2024-03-10T03:11:20.059049771Z", "value": 52},
{"timestamp": "2024-03-10T03:11:20.139267766Z", "value": 52},
{"timestamp": "2024-03-10T03:11:20.219339906Z", "value": 52},
{"timestamp": "2024-03-10T03:11:20.299569198Z", "value": 52},
{"timestamp": "2024-03-10T03:11:20.379560217Z", "value": 52},
{"timestamp": "2024-03-10T03:11:20.464413931Z", "value": 52},
{"timestamp": "2024-03-10T03:11:20.539721361Z", "value": 52},
{"timestamp": "2024-03-10T03:11:20.620965854Z", "value": 52},
{"timestamp": "2024-03-10T03:11:20.69994404Z", "value": 52},
{"timestamp": "2024-03-10T03:11:20.779965684Z", "value": 52},
{"timestamp": "2024-03-10T03:11:20.859198718Z", "value": 52},
{"timestamp": "2024-03-10T03:11:20.939223402Z", "value": 52},
{"timestamp": "2024-03-10T03:11:21.022428377Z", "value": 52},
{"timestamp": "2024-03-10T03:11:21.099879426Z", "value": 52},
{"timestamp": "2024-03-10T03:11:21.17895182Z", "value": 52},
{"timestamp": "2024-03-10T03:11:21.259205784Z", "value": 52},
{"timestamp": "2024-03-10T03:11:21.339196931Z", "value": 52},
{"timestamp": "2024-03-10T03:11:21.419255087Z", "value": 52},
{"timestamp": "2024-03-10T03:11:21.499202042Z", "value": 52},
{"timestamp": "2024-03-10T03:11:21.584409421Z", "value": 52},
{"timestamp": "2024-03-10T03:11:21.659759282Z", "value": 52},
{"timestamp": "2024-03-10T03:11:21.739148765Z", "value": 52},
{"timestamp": "2024-03-10T03:11:21.819523689Z", "value": 52},
{"timestamp": "2024-03-10T03:11:21.899758837Z", "value": 52},
{"timestamp": "2024-03-10T03:11:21.979340064Z", "value": 52},
{"timestamp": "2024-03-10T03:11:22.059319787Z", "value": 52},
{"timestamp": "2024-03-10T03:11:22.158157904Z", "value": 52},
{"timestamp": "2024-03-10T03:11:22.234980696Z", "value": 52},
{"timestamp": "2024-03-10T03:11:22.315063683Z", "value": 52},
{"timestamp": "2024-03-10T03:11:22.410806212Z", "value": 52},
{"timestamp": "2024-03-10T03:11:22.491249456Z", "value": 52},
{"timestamp": "2024-03-10T03:11:22.571341628Z", "value": 52},
{"timestamp": "2024-03-10T03:11:22.652694377Z", "value": 52},
{"timestamp": "2024-03-10T03:11:22.731640531Z", "value": 52},
{"timestamp": "2024-03-10T03:11:22.811204382Z", "value": 52},
{"timestamp": "2024-03-10T03:11:22.906929407Z", "value": 52},
{"timestamp": "2024-03-10T03:11:22.987831596Z", "value": 52},
{"timestamp": "2024-03-10T03:11:23.069006329Z", "value": 52},
{"timestamp": "2024-03-10T03:11:23.162649495Z", "value": 52},
{"timestamp": "2024-03-10T03:11:23.243230563Z", "value": 52},
{"timestamp": "2024-03-10T03:11:23.327325364Z", "value": 52},
{"timestamp": "2024-03-10T03:11:23.403318907Z", "value": 52},
{"timestamp": "2024-03-10T03:11:23.483039142Z", "value": 52},
{"timestamp": "2024-03-10T03:11:23.563474194Z", "value": 52},
{"timestamp": "2024-03-10T03:11:23.659028594Z", "value": 52},
{"timestamp": "2024-03-10T03:11:23.740744928Z", "value": 52},
{"timestamp": "2024-03-10T03:11:23.81944913Z", "value": 52},
{"timestamp": "2024-03-10T03:11:23.902467482Z", "value": 52},
{"timestamp": "2024-03-10T03:11:23.979315073Z", "value": 52},
{"timestamp": "2024-03-10T03:11:24.059161005Z", "value": 52},
{"timestamp": "2024-03-10T03:11:24.154649741Z", "value": 52},
{"timestamp": "2024-03-10T03:11:24.235130233Z", "value": 52},
{"timestamp": "2024-03-10T03:11:24.315426245Z", "value": 52},
{"timestamp": "2024-03-10T03:11:24.411320902Z", "value": 52},
{"timestamp": "2024-03-10T03:11:24.491607602Z", "value": 52},
{"timestamp": "2024-03-10T03:11:24.571161981Z", "value": 52},
{"timestamp": "2024-03-10T03:11:24.651545961Z", "value": 52},
{"timestamp": "2024-03-10T03:11:24.731228949Z", "value": 52},
{"timestamp": "2024-03-10T03:11:24.811015008Z", "value": 52},
{"timestamp": "2024-03-10T03:11:24.891122796Z", "value": 52},
{"timestamp": "2024-03-10T03:11:24.971152311Z", "value": 52},
{"timestamp": "2024-03-10T03:11:25.052793829Z", "value": 52},
{"timestamp": "2024-03-10T03:11:25.131174958Z", "value": 52},
{"timestamp": "2024-03-10T03:11:25.211787803Z", "value": 52},
{"timestamp": "2024-03-10T03:11:25.291308422Z", "value": 52},
{"timestamp": "2024-03-10T03:11:25.371175121Z", "value": 52},
{"timestamp": "2024-03-10T03:11:25.450805084Z", "value": 52},
{"timestamp": "2024-03-10T03:11:25.532860651Z", "value": 52},
{"timestamp": "2024-03-10T03:11:25.611798965Z", "value": 52},
{"timestamp": "2024-03-10T03:11:25.691289792Z", "value": 52},
{"timestamp": "2024-03-10T03:11:25.771114091Z", "value": 52},
{"timestamp": "2024-03-10T03:11:25.852255128Z", "value": 52},
{"timestamp": "2024-03-10T03:11:25.931667971Z", "value": 52},
{"timestamp": "2024-03-10T03:11:26.012051631Z", "value": 52},
{"timestamp": "2024-03-10T03:11:26.09252758Z", "value": 52},
{"timestamp": "2024-03-10T03:11:26.170582181Z", "value": 52},
{"timestamp": "2024-03-10T03:11:26.250836305Z", "value": 52},
{"timestamp": "2024-03-10T03:11:26.331283229Z", "value": 52},
{"timestamp": "2024-03-10T03:11:26.411132488Z", "value": 52},
{"timestamp": "2024-03-10T03:11:26.491013236Z", "value": 52},
{"timestamp": "2024-03-10T03:11:26.570595327Z", "value": 52},
{"timestamp": "2024-03-10T03:11:26.653595055Z", "value": 52},
{"timestamp": "2024-03-10T03:11:26.731400919Z", "value": 52},
{"timestamp": "2024-03-10T03:11:26.811024034Z", "value": 52},
{"timestamp": "2024-03-10T03:11:26.906401731Z", "value": 52},
{"timestamp": "2024-03-10T03:11:26.986911471Z", "value": 52},
{"timestamp": "2024-03-10T03:11:27.067161147Z", "value": 52},
{"timestamp": "2024-03-10T03:11:27.162652284Z", "value": 52},
{"timestamp": "2024-03-10T03:11:27.247964654Z", "value": 52},
{"timestamp": "2024-03-10T03:11:27.323361492Z", "value": 52},
{"timestamp": "2024-03-10T03:11:27.403344543Z", "value": 52},
{"timestamp": "2024-03-10T03:11:27.485890127Z", "value": 52},
{"timestamp": "2024-03-10T03:11:27.564190904Z", "value": 52},
{"timestamp": "2024-03-10T03:11:27.658128598Z", "value": 52},
{"timestamp": "2024-03-10T03:11:27.739353156Z", "value": 52},
{"timestamp": "2024-03-10T03:11:27.821791923Z", "value": 52},
{"timestamp": "2024-03-10T03:11:27.899450491Z", "value": 52},
{"timestamp": "2024-03-10T03:11:27.979190438Z", "value": 52},
{"timestamp": "2024-03-10T03:11:28.058993874Z", "value": 52},
{"timestamp": "2024-03-10T03:11:28.154248146Z", "value": 52},
{"timestamp": "2024-03-10T03:11:28.234939263Z", "value": 52},
{"timestamp": "2024-03-10T03:11:28.315086634Z", "value": 52},
{"timestamp": "2024-03-10T03:11:28.412525198Z", "value": 52},
{"timestamp": "2024-03-10T03:11:28.49174796Z", "value": 52},
{"timestamp": "2024-03-10T03:11:28.571779396Z", "value": 52},
{"timestamp": "2024-03-10T03:11:28.651390255Z", "value": 52},
{"timestamp": "2024-03-10T03:11:28.730328345Z", "value": 52},
{"timestamp": "2024-03-10T03:11:28.811087878Z", "value": 52},
{"timestamp": "2024-03-10T03:11:28.906307814Z", "value": 52},
{"timestamp": "2024-03-10T03:11:28.990034487Z", "value": 52},
{"timestamp": "2024-03-10T03:11:29.066774078Z", "value": 52},
{"timestamp": "2024-03-10T03:11:29.162344511Z", "value": 52},
{"timestamp": "2024-03-10T03:11:29.242908171Z", "value": 52},
{"timestamp": "2024-03-10T03:11:29.323082743Z", "value": 52},
{"timestamp": "2024-03-10T03:11:29.403089059Z", "value": 52},
{"timestamp": "2024-03-10T03:11:29.482597038Z", "value": 52},
{"timestamp": "2024-03-10T03:11:29.568825346Z", "value": 52},
{"timestamp": "2024-03-10T03:11:29.658624091Z", "value": 52},
{"timestamp": "2024-03-10T03:11:29.739089607Z", "value": 52},
{"timestamp": "2024-03-10T03:11:29.818743026Z", "value": 52},
{"timestamp": "2024-03-10T03:11:29.899554847Z", "value": 52},
{"timestamp": "2024-03-10T03:11:29.979175754Z", "value": 52},
{"timestamp": "2024-03-10T03:11:30.05918767Z", "value": 52},
{"timestamp": "2024-03-10T03:11:30.140047043Z", "value": 52},
{"timestamp": "2024-03-10T03:11:30.219156941Z", "value": 52},
{"timestamp": "2024-03-10T03:11:30.299054457Z", "value": 52},
{"timestamp": "2024-03-10T03:11:30.379950406Z", "value": 52},
{"timestamp": "2024-03-10T03:11:30.459151024Z", "value": 52},
{"timestamp": "2024-03-10T03:11:30.539363164Z", "value": 52},
{"timestamp": "2024-03-10T03:11:30.618604935Z", "value": 52},
{"timestamp": "2024-03-10T03:11:30.702850457Z", "value": 52},
{"timestamp": "2024-03-10T03:11:30.778800191Z", "value": 52},
{"timestamp": "2024-03-10T03:11:30.943697405Z", "value": 52},
{"timestamp": "2024-03-10T03:11:31.01913245Z", "value": 52},
{"timestamp": "2024-03-10T03:11:31.09895995Z", "value": 52},
{"timestamp": "2024-03-10T03:11:31.178953754Z", "value": 52},
{"timestamp": "2024-03-10T03:11:31.25935895Z", "value": 52},
{"timestamp": "2024-03-10T03:11:31.341689557Z", "value": 52},
{"timestamp": "2024-03-10T03:11:31.418925789Z", "value": 52},
{"timestamp": "2024-03-10T03:11:31.498948168Z", "value": 52},
{"timestamp": "2024-03-10T03:11:31.57909826Z", "value": 52},
{"timestamp": "2024-03-10T03:11:31.659076544Z", "value": 52},
{"timestamp": "2024-03-10T03:11:31.73939902Z", "value": 52},
{"timestamp": "2024-03-10T03:11:31.81903836Z", "value": 52},
{"timestamp": "2024-03-10T03:11:31.899048483Z", "value": 52},
{"timestamp": "2024-03-10T03:11:31.978224398Z", "value": 52},
{"timestamp": "2024-03-10T03:11:32.059654428Z", "value": 52},
{"timestamp": "2024-03-10T03:11:32.154433723Z", "value": 52},
{"timestamp": "2024-03-10T03:11:32.235024616Z", "value": 52},
{"timestamp": "2024-03-10T03:11:32.315053235Z", "value": 52},
{"timestamp": "2024-03-10T03:11:32.410162836Z", "value": 52},
{"timestamp": "2024-03-10T03:11:32.493840676Z", "value": 52},
{"timestamp": "2024-03-10T03:11:32.571165068Z", "value": 52},
{"timestamp": "2024-03-10T03:11:32.651183672Z", "value": 52},
{"timestamp": "2024-03-10T03:11:32.731029412Z", "value": 52},
{"timestamp": "2024-03-10T03:11:32.810663311Z", "value": 52},
{"timestamp": "2024-03-10T03:11:32.906093487Z", "value": 52},
{"timestamp": "2024-03-10T03:11:32.98702278Z", "value": 52},
{"timestamp": "2024-03-10T03:11:33.070077292Z", "value": 52},
{"timestamp": "2024-03-10T03:11:33.162521097Z", "value": 52},
{"timestamp": "2024-03-10T03:11:33.242613941Z", "value": 52},
{"timestamp": "2024-03-10T03:11:33.322874305Z", "value": 52},
{"timestamp": "2024-03-10T03:11:33.402989389Z", "value": 52},
{"timestamp": "2024-03-10T03:11:33.483616633Z", "value": 52},
{"timestamp": "2024-03-10T03:11:33.562817988Z", "value": 52},
{"timestamp": "2024-03-10T03:11:33.65959031Z", "value": 52},
{"timestamp": "2024-03-10T03:11:33.738838385Z", "value": 52},
{"timestamp": "2024-03-10T03:11:33.818843005Z", "value": 52},
{"timestamp": "2024-03-10T03:11:33.899296361Z", "value": 52},
{"timestamp": "2024-03-10T03:11:33.97828834Z", "value": 52},
{"timestamp": "2024-03-10T03:11:34.058861344Z", "value": 52},
{"timestamp": "2024-03-10T03:11:34.154943042Z", "value": 52},
{"timestamp": "2024-03-10T03:11:34.238173234Z", "value": 52},
{"timestamp": "2024-03-10T03:11:34.314948665Z", "value": 52},
{"timestamp": "2024-03-10T03:11:34.410154777Z", "value": 52},
{"timestamp": "2024-03-10T03:11:34.490457446Z", "value": 52},
{"timestamp": "2024-03-10T03:11:34.570587282Z", "value": 52},
{"timestamp": "2024-03-10T03:11:34.653734626Z", "value": 52},
{"timestamp": "2024-03-10T03:11:34.746377566Z", "value": 52},
{"timestamp": "2024-03-10T03:11:34.8310268Z", "value": 52},
{"timestamp": "2024-03-10T03:11:34.907000343Z", "value": 52},
{"timestamp": "2024-03-10T03:11:34.987049763Z", "value": 52},
{"timestamp": "2024-03-10T03:11:35.066851214Z", "value": 52},
{"timestamp": "2024-03-10T03:11:35.14658201Z", "value": 52},
{"timestamp": "2024-03-10T03:11:35.226375461Z", "value": 52},
{"timestamp": "2024-03-10T03:11:35.306497841Z", "value": 52},
{"timestamp": "2024-03-10T03:11:35.386875549Z", "value": 52},
{"timestamp": "2024-03-10T03:11:35.467065769Z", "value": 52},
{"timestamp": "2024-03-10T03:11:35.546862069Z", "value": 52},
{"timestamp": "2024-03-10T03:11:35.62662512Z", "value": 52},
{"timestamp": "2024-03-10T03:11:35.70651406Z", "value": 52},
{"timestamp": "2024-03-10T03:11:35.787104281Z", "value": 52},
{"timestamp": "2024-03-10T03:11:35.872109899Z", "value": 52},
{"timestamp": "2024-03-10T03:11:35.948596562Z", "value": 52},
{"timestamp": "2024-03-10T03:11:36.026962204Z", "value": 52},
{"timestamp": "2024-03-10T03:11:36.106857127Z", "value": 52},
{"timestamp": "2024-03-10T03:11:36.186626579Z", "value": 52},
{"timestamp": "2024-03-10T03:11:36.266589343Z", "value": 52},
{"timestamp": "2024-03-10T03:11:36.346833035Z", "value": 52},
{"timestamp": "2024-03-10T03:11:36.426948311Z", "value": 52},
{"timestamp": "2024-03-10T03:11:36.508015268Z", "value": 52},
{"timestamp": "2024-03-10T03:11:36.586657518Z", "value": 52},
{"timestamp": "2024-03-10T03:11:36.667168507Z", "value": 52},
{"timestamp": "2024-03-10T03:11:36.746646118Z", "value": 52},
{"timestamp": "2024-03-10T03:11:36.826842002Z", "value": 52},
{"timestamp": "2024-03-10T03:11:36.906529085Z", "value": 52},
{"timestamp": "2024-03-10T03:11:36.987026442Z", "value": 52},
{"timestamp": "2024-03-10T03:11:37.066855701Z", "value": 52},
{"timestamp": "2024-03-10T03:11:37.161954485Z", "value": 52},
{"timestamp": "2024-03-10T03:11:37.243019683Z", "value": 52},
{"timestamp": "2024-03-10T03:11:37.32283915Z", "value": 52},
{"timestamp": "2024-03-10T03:11:37.402270713Z", "value": 52},
{"timestamp": "2024-03-10T03:11:37.482869382Z", "value": 52},
{"timestamp": "2024-03-10T03:11:37.566089654Z", "value": 52},
{"timestamp": "2024-03-10T03:11:37.662961369Z", "value": 52},
{"timestamp": "2024-03-10T03:11:37.739074175Z", "value": 52},
{"timestamp": "2024-03-10T03:11:37.818651434Z", "value": 52},
{"timestamp": "2024-03-10T03:11:37.899295671Z", "value": 52},
{"timestamp": "2024-03-10T03:11:37.979258019Z", "value": 52},
{"timestamp": "2024-03-10T03:11:38.058945838Z", "value": 52},
{"timestamp": "2024-03-10T03:11:38.154404655Z", "value": 52},
{"timestamp": "2024-03-10T03:11:38.23516422Z", "value": 52},
{"timestamp": "2024-03-10T03:11:38.314619591Z", "value": 52},
{"timestamp": "2024-03-10T03:11:38.409589671Z", "value": 52},
{"timestamp": "2024-03-10T03:11:38.49015714Z", "value": 52},
{"timestamp": "2024-03-10T03:11:38.570462656Z", "value": 52},
{"timestamp": "2024-03-10T03:11:38.651094349Z", "value": 52},
{"timestamp": "2024-03-10T03:11:38.732966235Z", "value": 52},
{"timestamp": "2024-03-10T03:11:38.810513027Z", "value": 52},
{"timestamp": "2024-03-10T03:11:38.905998852Z", "value": 52},
{"timestamp": "2024-03-10T03:11:38.986653521Z", "value": 52},
{"timestamp": "2024-03-10T03:11:39.066080956Z", "value": 52},
{"timestamp": "2024-03-10T03:11:39.162038685Z", "value": 52},
{"timestamp": "2024-03-10T03:11:39.242817034Z", "value": 52},
{"timestamp": "2024-03-10T03:11:39.323678487Z", "value": 52},
{"timestamp": "2024-03-10T03:11:39.40286669Z", "value": 52},
{"timestamp": "2024-03-10T03:11:39.483236462Z", "value": 52},
{"timestamp": "2024-03-10T03:11:39.562804506Z", "value": 52},
{"timestamp": "2024-03-10T03:11:39.658590555Z", "value": 52},
{"timestamp": "2024-03-10T03:11:39.738882471Z", "value": 52},
{"timestamp": "2024-03-10T03:11:39.819182771Z", "value": 52},
{"timestamp": "2024-03-10T03:11:39.903550277Z", "value": 52},
{"timestamp": "2024-03-10T03:11:39.979125963Z", "value": 52},
{"timestamp": "2024-03-10T03:11:40.058837686Z", "value": 52},
{"timestamp": "2024-03-10T03:11:40.139227555Z", "value": 52},
{"timestamp": "2024-03-10T03:11:40.219295407Z", "value": 52},
{"timestamp": "2024-03-10T03:11:40.298553722Z", "value": 52},
{"timestamp": "2024-03-10T03:11:40.378407749Z", "value": 52},
{"timestamp": "2024-03-10T03:11:40.461484245Z", "value": 52},
{"timestamp": "2024-03-10T03:11:40.538884958Z", "value": 52},
{"timestamp": "2024-03-10T03:11:40.618437289Z", "value": 52},
{"timestamp": "2024-03-10T03:11:40.699024374Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:40.778785761Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:40.858330509Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:40.938650041Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:41.024239052Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:41.102035285Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:41.178915581Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:41.25863396Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:41.339494613Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:41.418473952Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:41.498410764Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:41.581315932Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:41.658139395Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:41.738542448Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:41.818570524Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:41.898325223Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:41.977991859Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:42.058946368Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:42.155121154Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:42.234597229Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:42.315144249Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:42.409887833Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:42.491353479Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:42.571020851Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:42.666033203Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:42.748761922Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:42.82678302Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:42.906373591Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:42.986606371Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:43.066439183Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:43.16194552Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:43.242431772Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:43.324535819Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:43.408441756Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:43.492477454Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:43.578044545Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:43.658266893Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:43.738827386Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:43.817949093Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:43.901988406Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:43.978947198Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:44.058598505Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:44.153993994Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:44.234042646Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:44.314319362Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:44.409852547Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:44.496516376Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:44.570530428Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:44.665754653Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:44.746265513Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:44.826325749Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:44.906401441Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:44.986588397Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:45.070314206Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:45.146489573Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:45.226272369Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:45.306349117Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:45.386279433Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:45.466358101Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:45.545817312Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:45.628412912Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:45.706534137Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:45.786161893Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:45.866209137Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:45.946557629Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:46.026301545Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:46.106028436Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:46.186140512Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:46.26599598Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:46.346097816Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:46.426382437Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:46.505887344Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:46.586507549Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:46.66625924Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:46.748658968Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:46.826270176Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:46.906247884Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:46.98575548Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:47.065956708Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:47.164576617Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:47.24266949Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:47.324742273Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:47.402624042Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:47.484155992Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:47.582007228Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:47.658528324Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:47.738128591Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:47.818024955Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:47.89985937Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:47.978537012Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:48.058020927Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:48.153505504Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:48.234408045Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:48.314389657Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:48.4109527Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:48.492757834Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:48.570595635Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:48.665807444Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:48.74633344Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:48.826207468Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:48.906387929Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:48.988473159Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:49.065885168Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:49.161239985Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:49.24220115Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:49.322249226Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:49.40241823Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:49.483121571Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:49.564509009Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:49.660091826Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:49.738354748Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:49.818282152Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:49.898173172Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:49.978321312Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:50.058364876Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:50.139411066Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:50.217842371Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:50.297744207Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:50.378499036Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:50.458154216Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:50.53776914Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:50.618189824Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:50.704289524Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:50.778922681Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:50.858569253Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:50.938341425Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:51.018251004Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:51.098427913Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:51.177883188Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:51.276561753Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:51.354924003Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:51.433957358Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:51.514311643Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:51.594055238Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:51.674147218Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:51.754458335Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:51.838519664Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:51.915820793Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:51.994278659Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:52.073831854Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:52.154495899Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:52.234316071Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:52.314053683Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:52.409601428Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:52.493241893Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:52.570397485Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:52.665761774Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:52.746465755Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:52.826015015Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:52.906017523Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:52.990531077Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:53.066168651Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:53.161482124Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:53.24179868Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:53.322773606Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:53.402434225Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:53.481716092Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:53.56249409Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:53.657405226Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:53.73767487Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:53.817859011Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:53.897869039Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:53.978195643Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:54.058110535Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:54.155336875Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:54.233676661Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:54.313736129Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:54.409375554Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:54.489756719Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:54.569901243Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:54.665192636Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:54.749288973Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:54.825787541Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:54.905530656Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:54.985999149Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:55.065543129Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:55.145558981Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:55.225718257Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:55.308470049Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:55.385706633Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:55.465743094Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:55.54566125Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:55.627413232Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:55.705737114Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:55.785584646Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:55.866891732Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:55.946324415Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:56.025884907Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:56.105825399Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:56.186204035Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:56.266099183Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:56.34613478Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:56.427141289Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:56.506064532Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:56.586048992Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:56.666066924Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:56.745488823Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:56.826012452Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:56.906188049Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:56.987250206Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:57.065910761Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:57.161731946Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:57.242264919Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:57.321661346Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:57.402261615Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:57.482133211Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:57.563079369Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:57.657643113Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:57.737983925Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:57.817963009Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:57.899676624Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:57.977726489Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:58.057961606Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:58.154574345Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:58.234067508Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:58.313875008Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:58.409498849Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:58.489930254Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:58.569749242Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:58.665313147Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:58.749715629Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:58.826104629Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:58.906929826Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:58.986147405Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:59.065437848Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:59.160956185Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:59.241796455Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:59.32240418Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:59.402197856Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:59.48388123Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:59.561893816Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:59.659458364Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:59.739176519Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:59.818662035Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:59.898073694Z", "value": 51.9},
{"timestamp": "2024-03-10T03:11:59.977525674Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:00.057746134Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:00.138164995Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:00.218316335Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:00.298757244Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:00.379100137Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:00.457885748Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:00.537782624Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:00.617899404Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:00.698612633Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:00.778213669Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:00.85776952Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:00.945503559Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:01.033072286Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:01.113709163Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:01.193786903Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:01.273830499Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:01.353935216Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:01.433795836Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:01.515509642Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:01.594050932Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:01.673677536Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:01.753696428Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:01.833677273Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:01.91319402Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:01.993826097Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:02.078984804Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:02.153969482Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:02.233914614Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:02.313985922Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:02.408948419Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:02.489351152Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:02.56936358Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:02.669430723Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:02.74554449Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:02.82543279Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:02.905479107Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:02.986050736Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:03.065354619Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:03.160901596Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:03.248031474Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:03.321858038Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:03.401910243Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:03.481403214Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:03.561806331Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:03.657414908Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:03.737983113Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:03.817806133Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:03.897968258Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:03.977609262Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:04.057203225Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:04.153079739Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:04.233158535Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:04.313150004Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:04.395113507Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:04.473480205Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:04.553389081Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:04.649103226Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:04.73016932Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:04.809709524Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:04.889838944Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:04.97244216Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:05.049852761Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:05.130041605Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:05.210226482Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:05.289723389Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:05.369281001Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:05.449639542Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:05.532591782Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:05.610608432Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:05.689893179Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:05.769594919Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:05.849946868Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:05.929551072Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:06.00963262Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:06.091880891Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:06.169741317Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:06.249159536Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:06.329697981Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:06.409161865Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:06.489581142Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:06.569549698Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:06.650846896Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:06.730005755Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:06.809849895Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:06.90607633Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:06.985680853Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:07.065673442Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:07.160903779Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:07.245632309Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:07.321453788Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:07.401817833Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:07.481407381Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:07.561107969Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:07.657231203Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:07.737401903Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:07.81944307Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:07.912775037Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:07.993522826Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:08.073323798Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:08.153901251Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:08.233531311Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:08.31370486Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:08.411067776Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:08.489795818Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:08.570229207Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:08.664567799Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:08.745045956Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:08.825600657Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:08.905492029Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:08.988204461Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:09.065623894Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:09.161175415Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:09.24171402Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:09.321851537Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:09.401686269Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:09.481545865Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:09.565762715Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:09.656992279Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:09.737555268Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:09.817535088Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:09.898016701Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:09.977461865Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:10.057412021Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:10.137193345Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:10.217517326Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:10.29743993Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:10.377425095Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:10.457604339Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:10.537500032Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:10.61726782Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:10.697108312Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:10.777258628Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:10.857324753Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:10.937298717Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:11.017519754Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:11.097508374Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:11.180590759Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:11.257821199Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:11.337387771Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:11.417428776Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:11.497780181Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:11.579498979Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:11.657529869Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:11.741471263Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:11.817327045Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:11.897358546Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:11.977443454Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:12.058561132Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:12.153152141Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:12.233392089Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:12.316269386Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:12.409003623Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:12.489456916Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:12.584982966Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:12.665271618Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:12.745180207Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:12.824997339Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:12.909219853Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:12.985454932Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:13.065551297Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:13.161033154Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:13.241783248Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:13.32133926Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:13.401441192Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:13.486648572Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:13.561436737Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:13.656812578Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:13.737262447Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:13.817566748Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:13.898132841Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:13.977516053Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:14.059022147Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:14.153266883Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:14.234243889Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:14.313151996Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:14.393627433Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:14.474277334Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:14.553353217Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:14.650439077Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:14.729825521Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:14.810220029Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:14.889411625Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:14.969301269Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:15.048760833Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:15.129094734Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:15.211065213Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:15.289382119Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:15.369345811Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:15.449358016Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:15.530170797Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:15.609617529Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:15.68956615Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:15.770415635Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:15.849306622Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:15.929803403Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:16.009558903Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:16.089516068Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:16.169647856Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:16.249650237Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:16.33001505Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:16.409135733Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:16.496211851Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:16.584337059Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:16.665547569Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:16.745219645Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:16.82587857Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:16.905707766Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:16.985934179Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:17.065728399Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:17.160335536Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:17.241574078Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:17.321176458Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:17.401653687Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:17.483515878Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:17.561447088Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:17.656831153Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:17.737324254Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:17.817338667Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:17.897520471Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:17.977299971Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:18.059717587Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:18.152744817Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:18.23284195Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:18.313207659Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:18.408780237Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:18.48973161Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:18.571202409Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:18.665922313Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:18.745199093Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:18.825132513Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:18.905508302Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:18.987804926Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:19.065166439Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:19.160427592Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:19.241098934Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:19.321333698Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:19.400845038Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:19.481842172Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:19.560767655Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:19.656916298Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:19.737146166Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:19.817344067Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:19.897256848Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:19.977086524Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:20.057150664Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:20.137075413Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:20.217009057Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:20.297069006Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:20.379256029Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:20.456963751Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:20.536551123Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:20.6171056Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:20.697189261Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:20.776992569Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:20.85714503Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:20.939065397Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:21.017272799Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:21.097051851Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:21.177610969Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:21.257085988Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:21.337266065Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:21.416630077Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:21.51177107Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:21.592905804Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:21.673152825Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:21.753173285Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:21.83313365Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:21.912789118Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:21.993010731Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:22.073589464Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:22.153746885Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:22.233104785Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:22.313000925Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:22.408767391Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:22.488931916Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:22.577779236Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:22.664718266Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:22.744873447Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:22.8250613Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:22.905226817Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:22.985117069Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:23.065043642Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:23.164887617Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:23.241017544Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:23.325623483Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:23.401121538Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:23.481104942Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:23.561138587Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:23.656131132Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:23.738112427Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:23.817049526Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:23.89762106Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:23.977366224Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:24.05717622Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:24.152495038Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:24.232852683Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:24.314016345Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:24.408959034Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:24.488918854Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:24.569100723Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:24.664558869Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:24.744381985Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:24.82770389Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:24.908164479Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:24.98553316Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:25.065047924Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:25.144882049Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:25.225369614Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:25.304948634Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:25.385011719Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:25.466622613Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:25.544462015Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:25.62455406Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:25.705002841Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:25.784567045Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:25.864352017Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:25.945038271Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:26.030428371Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:26.105208312Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:26.184833477Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:26.264505617Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:26.345182974Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:26.425000235Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:26.504887639Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:26.587149575Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:26.664724528Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:26.744925821Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:26.825086826Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:26.905612119Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:26.98440957Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:27.065581552Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:27.160746674Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:27.241050079Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:27.320986379Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:27.401362136Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:27.481209765Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:27.560890257Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:27.656334547Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:27.739726148Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:27.816977421Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:27.897190074Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:27.976254469Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:28.056790258Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:28.154045079Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:28.233612195Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:28.32464579Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:28.408213456Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:28.488826941Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:28.56882737Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:28.664727084Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:28.744827897Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:28.82475207Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:28.905318131Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:28.984815199Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:29.064181419Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:29.160360877Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:29.240823355Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:29.320970184Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:29.401116308Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:29.482001378Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:29.56096219Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:29.656361455Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:29.736726428Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:29.817101641Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:29.896770422Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:29.976743266Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:30.059984083Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:30.136374011Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:30.216864969Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:30.296946069Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:30.376594178Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:30.457007983Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:30.537230524Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:30.618510986Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:30.696959445Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:30.776584673Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:30.856615438Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:30.937052987Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:31.016660327Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:31.09660466Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:31.177589986Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:31.256594605Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:31.33700313Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:31.416690631Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:31.496657235Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:31.577109089Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:31.718500737Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:31.802328307Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:31.895839442Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:31.976808832Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:32.056594124Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:32.152202318Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:32.232656923Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:32.312342664Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:32.410246861Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:32.48902092Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:32.56842042Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:32.664133542Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:32.744736819Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:32.824658368Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:32.904676525Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:32.986661404Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:33.064821382Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:33.161139497Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:33.240845686Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:33.320679714Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:33.400341838Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:33.480910396Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:33.562301066Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:33.656319978Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:33.736877784Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:33.816581476Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:33.896794769Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:33.976609214Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:34.057114091Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:34.152182668Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:34.23270937Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:34.312526374Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:34.407829544Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:34.488133461Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:34.568247586Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:34.66831393Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:34.74476277Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:34.824676414Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:34.904506539Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:34.984935096Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:35.065009733Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:35.144678417Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:35.225954048Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:35.304654187Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:35.384480279Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:35.46454922Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:35.547131093Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:35.62453859Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:35.704494282Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:35.787780252Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:35.864594468Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:35.944079344Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:36.024506014Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:36.104383818Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:36.184409751Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:36.264619172Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:36.348321686Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:36.424815006Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:36.504486186Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:36.584713367Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:36.664044739Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:36.744751057Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:36.824479549Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:36.904764266Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:36.984342743Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:37.065676997Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:37.159864069Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:37.239887506Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:37.320625024Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:37.400942029Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:37.48389059Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:37.56007783Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:37.655803656Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:37.736180533Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:37.817799236Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:37.912136964Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:37.992365841Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:38.079521288Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:38.16756384Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:38.248354414Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:38.328487675Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:38.408391239Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:38.488107412Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:38.567901088Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:38.666311814Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:38.745078833Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:38.824440861Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:38.904533002Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:38.984887127Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:39.064329187Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:39.159887717Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:39.242792342Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:39.32049872Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:39.401178606Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:39.480314329Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:39.559822981Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:39.640650387Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:39.73686287Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:39.81631869Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:39.896512655Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:39.976584124Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:40.057028298Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:40.137933976Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:40.216449891Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:40.296292111Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:40.376695741Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:40.456039337Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:40.535970325Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:40.616190499Z", "value": 51.9},
{"timestamp": "2024-03-10T03:12:40.695781199Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:40.776240476Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:40.856308809Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:40.940178043Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:41.016603875Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:41.101539927Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:41.176296637Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:41.256386154Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:41.336463927Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:41.416350915Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:41.497623698Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:41.576060797Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:41.656243722Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:41.736495959Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:41.818078534Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:41.911244741Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:41.992428979Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:42.072467776Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:42.152888621Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:42.232383994Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:42.312198918Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:42.407911688Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:42.488198966Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:42.56779597Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:42.664229509Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:42.74434229Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:42.824577247Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:42.904268844Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:42.984716761Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:43.064006661Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:43.159883656Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:43.242925849Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:43.320638211Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:43.40273173Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:43.480000508Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:43.560349705Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:43.655851531Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:43.736064504Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:43.818004872Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:43.911897191Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:43.992215189Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:44.07221133Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:44.152047982Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:44.232215291Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:44.312392936Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:44.408969676Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:44.487820951Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:44.568127461Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:44.663781575Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:44.74435106Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:44.824043713Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:44.904287758Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:44.985729981Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:45.064299208Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:45.144188725Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:45.224910595Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:45.304686095Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:45.384144795Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:45.464639081Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:45.544402966Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:45.624092418Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:45.704056847Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:45.78435638Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:45.864258281Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:45.94688345Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:46.027890792Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:46.10433672Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:46.184021404Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:46.263595849Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:46.343578166Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:46.424363108Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:46.50422952Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:46.586404704Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:46.664286762Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:46.744042199Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:46.824133892Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:46.904346577Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:46.98398147Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:47.064193003Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:47.160990095Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:47.247863557Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:47.335425436Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:47.417030475Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:47.495642742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:47.57576922Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:47.656049297Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:47.736205374Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:47.815782506Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:47.896518424Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:47.976015013Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:48.056231634Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:48.15191138Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:48.232781794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:48.315630035Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:48.407082096Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:48.487514653Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:48.567846155Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:48.663003948Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:48.74381865Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:48.824029704Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:48.906487768Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:48.984183554Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:49.063749198Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:49.159579153Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:49.239744094Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:49.319827851Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:49.400555417Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:49.480211141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:49.561160084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:49.657433719Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:49.73601597Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:49.815976367Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:49.895602235Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:49.975849609Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:50.0577838Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:50.136161219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:50.216110384Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:50.296137053Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:50.37596865Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:50.456044407Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:50.535918564Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:50.617364594Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:50.696107838Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:50.775985131Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:50.8559462Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:50.93592938Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:51.016206066Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:51.095858174Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:51.177847214Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:51.25583244Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:51.336049478Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:51.415806034Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:51.495840031Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:51.577328046Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:51.655579129Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:51.737556649Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:51.816189812Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:51.897416771Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:51.976060206Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:52.055716762Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:52.152917951Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:52.23187889Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:52.312837465Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:52.407561914Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:52.488010791Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:52.568303093Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:52.66347903Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:52.743816132Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:52.824136593Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:52.906929282Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:52.984532748Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:53.063407255Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:53.15923497Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:53.239466823Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:53.319760373Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:53.39976957Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:53.482988019Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:53.559645756Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:53.655154238Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:53.736201196Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:53.815522872Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:53.895623014Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:53.975437266Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:54.056484161Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:54.151117602Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:54.231409487Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:54.31146422Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:54.407156671Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:54.487823085Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:54.568448731Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:54.663253788Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:54.745221228Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:54.823607575Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:54.905835015Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:54.983811697Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:55.063356445Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:55.143394058Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:55.225040858Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:55.303414245Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:55.383348626Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:55.463308927Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:55.543297452Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:55.624323834Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:55.70348023Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:55.786121623Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:55.863774305Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:55.952106041Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:56.041026194Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:56.119383453Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:56.199723467Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:56.279717656Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:56.360567686Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:56.439838034Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:56.519679775Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:56.599828204Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:56.679583961Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:56.75969207Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:56.851517731Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:56.935964022Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:57.015207586Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:57.095736784Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:57.175755709Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:57.264003894Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:57.353474992Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:57.434433406Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:57.511932648Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:57.591471828Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:57.672305634Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:57.751719695Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:57.83175174Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:57.911740873Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:57.999951649Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:58.086560727Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:58.16760007Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:58.247604531Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:58.327704Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:58.407616589Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:58.48770201Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:58.575327442Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:58.663473514Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:58.743145335Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:58.823230052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:58.903568946Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:58.984082751Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:59.063508204Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:59.15876107Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:59.239693404Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:59.319470025Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:59.399917463Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:59.479496003Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:59.559514128Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:59.655074131Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:59.737698051Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:59.815679278Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:59.895517787Z", "value": 52.1},
{"timestamp": "2024-03-10T03:12:59.975499176Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:00.055504277Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:00.135499682Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:00.215498159Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:00.300879652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:00.37580449Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:00.455657943Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:00.536179717Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:00.615625169Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:00.695420638Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:00.775472971Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:00.856939706Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:00.935472677Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:01.015497266Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:01.095610528Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:01.175480141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:01.255465402Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:01.33496983Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:01.415966645Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:01.495585377Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:01.577774226Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:01.655643964Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:01.735865929Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:01.815521622Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:01.910647448Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:01.992474343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:02.071330483Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:02.151733217Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:02.23160843Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:02.311401307Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:02.407380158Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:02.487534411Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:02.568811098Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:02.663505339Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:02.743119528Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:02.823389045Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:02.903504803Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:02.984562673Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:03.063656413Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:03.161352738Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:03.239909582Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:03.319536218Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:03.399873512Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:03.479386644Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:03.559425442Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:03.655334021Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:03.738905623Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:03.815759007Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:03.911036866Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:03.991500399Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:04.0714655Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:04.151733738Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:04.231440343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:04.315880394Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:04.407144935Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:04.4872493Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:04.596213353Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:04.679135962Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:04.759498696Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:04.839043444Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:04.922926695Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:04.999701455Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:05.079728669Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:05.159209449Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:05.239143862Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:05.319140451Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:05.399269649Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:05.48069056Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:05.559392555Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:05.639535097Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:05.71950167Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:05.800406644Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:05.879491616Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:05.960294447Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:06.041248605Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:06.120980074Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:06.199090069Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:06.279154082Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:06.360172145Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:06.439823453Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:06.519001417Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:06.600555673Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:06.679027652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:06.759200625Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:06.839714335Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:06.919625612Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:06.998915833Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:07.07906567Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:07.160367509Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:07.241406212Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:07.319417102Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:07.399158587Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:07.478851016Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:07.559162614Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:07.654862968Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:07.735556583Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:07.816201557Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:07.910322069Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:07.991143172Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:08.070936688Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:08.151068414Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:08.234310544Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:08.312012506Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:08.406858075Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:08.487322761Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:08.567242326Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:08.663037817Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:08.743626183Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:08.823938037Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:08.903064929Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:08.982745998Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:09.063122939Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:09.158544446Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:09.239327788Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:09.320968316Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:09.403368588Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:09.479949653Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:09.559244353Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:09.654875428Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:09.735184081Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:09.815282783Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:09.894849259Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:09.980717313Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:10.05616996Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:10.135285684Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:10.215297377Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:10.29526715Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:10.375139867Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:10.455217385Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:10.535572663Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:10.615218915Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:10.695389297Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:10.775685599Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:10.854877323Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:10.935327897Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:11.014428261Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:11.095827668Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:11.17617405Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:11.255354798Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:11.335123675Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:11.415176232Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:11.495090293Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:11.575270947Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:11.656644146Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:11.735185981Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:11.815015786Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:11.89520556Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:22.151257341Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:22.230631754Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:22.310345527Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:22.392057383Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:22.473767447Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:22.550988608Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:22.646190082Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:22.727008049Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:22.806957534Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:22.901752448Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:22.983755408Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:23.064965439Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:23.158484735Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:23.238794061Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:23.318547034Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:23.399228649Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:23.478634389Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:23.558651683Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:23.656337481Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:23.734649556Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:23.814502625Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:23.910181156Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:23.990015889Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:24.070480383Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:24.15132891Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:24.233772127Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:24.310821352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:24.405793546Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:24.486844825Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:24.566555654Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:24.662232649Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:24.742610967Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:24.823713606Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:24.902819986Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:24.985511459Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:25.062302412Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:25.142201434Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:25.222187975Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:25.302508981Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:25.383958053Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:25.463292721Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:25.542160189Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:25.622025866Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:25.702573113Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:25.783293767Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:25.863496405Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:25.944827428Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:26.022569327Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:26.1021735Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:26.182552746Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:26.265415067Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:26.343204198Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:26.422573586Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:26.506064676Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:26.583498542Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:26.663067611Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:26.74265396Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:26.82259535Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:26.902523363Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:26.983976371Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:27.065773219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:27.15770224Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:27.239121136Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:27.318616157Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:27.399705164Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:27.478276759Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:27.558634789Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:27.659802Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:27.734922359Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:27.814931556Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:27.909885158Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:27.990379188Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:28.070464226Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:28.151205233Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:28.233787554Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:28.310825419Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:28.40645371Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:28.486469692Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:28.566412745Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:28.662726253Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:28.743768668Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:28.825188875Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:28.902652181Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:28.984092357Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:29.062660816Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:29.158084691Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:29.238732898Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:29.317897934Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:29.400130271Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:29.4799603Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:29.559345241Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:29.65397193Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:29.734740073Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:29.815219255Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:29.894528611Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:29.976543668Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:30.05535552Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:30.134467852Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:30.214412826Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:30.295115752Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:30.37531519Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:30.454148802Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:30.535378001Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:30.614433181Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:30.694513387Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:30.774514265Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:30.854918471Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:30.934426516Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:31.016028547Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:31.094661743Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:31.174246652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:31.25427137Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:31.334419223Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:31.415678919Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:31.493964242Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:31.574855905Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:31.655373263Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:31.734544955Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:31.814418633Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:31.895135159Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:31.975123141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:32.054416178Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:32.153191321Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:32.230546787Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:32.311196817Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:32.406025043Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:32.486431777Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:32.566064462Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:32.661889394Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:32.745458372Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:32.823051534Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:32.902939356Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:32.984643116Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:33.062255926Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:33.158079385Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:33.240239338Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:33.321880442Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:33.399461412Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:33.479312849Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:33.559424767Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:33.722607039Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:33.799443624Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:33.89420657Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:33.97624105Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:34.054234021Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:34.149477256Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:34.229919062Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:34.310339652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:34.39025877Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:34.469964831Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:34.552185711Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:34.648849364Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:34.727018367Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:34.811066002Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:34.886224697Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:34.966065446Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:35.045758196Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:35.129200646Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:35.206031599Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:35.286960286Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:35.366161995Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:35.445697016Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:35.526414246Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:35.605963315Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:35.688340196Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:35.766495343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:35.846189277Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:35.926456746Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:36.00638476Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:36.086328102Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:36.166379955Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:36.248157315Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:36.326455823Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:36.406475836Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:36.48631905Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:36.566334295Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:36.646021925Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:36.726622067Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:36.808335011Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:36.901691491Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:36.981754161Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:37.062125855Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:37.157565026Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:37.237668592Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:37.318474686Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:37.399709934Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:37.478560954Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:37.559054184Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:37.653948106Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:37.73411644Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:37.814026086Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:37.895003669Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:37.977773542Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:38.05522792Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:38.150280722Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:38.230555328Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:38.31015275Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:38.390769788Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:38.470068905Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:38.552341978Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:38.645501938Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:38.725580982Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:38.80666713Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:38.902190789Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:38.982085897Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:39.061712474Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:39.159957913Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:39.238172386Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:39.317775329Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:39.398916917Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:39.478066455Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:39.558336594Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:39.653533702Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:39.737566695Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:39.814303769Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:39.89423087Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:39.974019859Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:40.054159664Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:40.134321484Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:40.213777517Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:40.295292448Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:40.374370916Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:40.454014276Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:40.533959457Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:40.615939953Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:40.696619082Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:40.774083224Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:40.855443692Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:40.9548993Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:41.029750245Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:41.110082177Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:41.189934272Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:41.270210365Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:41.349826718Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:41.431489905Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:41.510903955Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:41.590310806Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:41.670263796Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:41.750881998Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:41.830363024Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:41.909499636Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:41.99048414Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:42.069581361Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:42.150559146Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:42.229475121Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:42.309447121Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:42.390462825Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:42.472601818Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:42.549466927Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:42.645139236Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:42.725397666Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:42.805646176Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:42.900908087Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:42.982317549Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:43.06225403Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:43.157325192Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:43.237580039Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:43.318494625Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:43.3994567Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:43.478261092Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:43.557750888Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:43.655675599Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:43.733586846Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:43.813624703Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:43.908989527Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:43.994426131Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:44.069533493Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:44.15032101Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:44.232771619Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:44.30996556Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:44.405433585Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:44.486128974Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:44.565436276Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:44.661580265Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:44.741655146Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:44.824733111Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:44.902397032Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:44.982128268Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:45.061786225Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:45.14180018Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:45.221812407Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:45.301354205Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:45.384525866Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:45.461639489Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:45.541774851Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:45.635499529Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:45.71726864Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:45.797326434Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:45.87834051Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:45.958299713Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:46.037249548Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:46.117555118Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:46.199853475Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:46.281164894Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:46.357729369Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:46.437508223Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:46.519680884Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:46.59758039Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:46.678328645Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:46.759442658Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:46.837534419Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:46.917674038Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:47.000801765Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:47.080983433Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:47.157542277Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:47.237472203Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:47.317695246Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:47.39824808Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:47.477492794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:47.557222081Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:47.655486539Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:47.73613246Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:47.813499523Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:47.90964534Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:47.989879295Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:48.069992485Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:48.149450895Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:48.230480206Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:48.30937158Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:48.404973177Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:48.486220183Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:48.565747777Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:48.696164084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:48.773908778Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:48.861358014Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:48.949201936Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:49.029971217Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:49.127740066Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:49.205903445Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:49.28693807Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:49.381054847Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:49.465753575Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:49.541917448Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:49.638452417Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:49.719377762Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:49.798121842Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:49.877290495Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:49.957292806Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:50.114611337Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:50.198416024Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:50.277351048Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:50.358927238Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:50.437324793Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:50.51728781Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:50.597316042Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:50.679831906Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:50.757551514Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:50.837176997Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:50.917574475Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:50.997468724Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:51.077639357Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:51.157127274Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:51.241718389Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:51.317782969Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:51.39733463Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:51.477337647Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:51.557266298Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:51.637707328Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:51.717185422Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:51.801202301Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:51.893579316Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:51.973262687Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:52.145928352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:52.229305909Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:52.309697373Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:52.404743716Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:52.485758024Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:52.565365365Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:52.66063433Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:52.742375577Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:52.823849275Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:52.907429614Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:52.981869661Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:53.06499442Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:53.157088944Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:53.23712854Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:53.317756899Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:53.398483147Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:53.477340062Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:53.557176427Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:53.653207789Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:53.740161418Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:53.814063167Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:53.915541244Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:53.989365041Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:54.069505885Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:54.154040556Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:54.23059608Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:54.312724847Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:54.405587783Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:54.485446101Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:54.565577377Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:54.660836009Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:54.744240671Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:54.821607134Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:54.90113819Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:54.982503538Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:55.139311716Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:55.221041862Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:55.30115378Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:55.38533671Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:55.461615949Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:55.541414365Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:55.621146573Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:55.701367194Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:55.781166057Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:55.860972345Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:55.943154648Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:56.024033409Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:56.101637312Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:56.181769839Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:56.26660755Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:56.341530543Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:56.421977723Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:56.504886744Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:56.58140531Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:56.660898897Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:56.741254142Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:56.821009071Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:56.901080413Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:56.981330219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:57.06213343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:57.158052477Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:57.23739941Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:57.318100446Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:57.399730276Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:57.478424317Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:57.556822168Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:57.653293436Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:57.734130887Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:57.813379996Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:57.908456681Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:57.989133237Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:58.069267878Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:58.149450358Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:58.23181148Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:58.309167643Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:58.404353737Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:58.484904791Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:58.565336421Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:58.66070933Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:58.740955266Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:58.82121925Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:58.900900869Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:58.981458131Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:59.060771562Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:59.156503829Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:59.236733575Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:59.316851512Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:59.399149372Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:59.477024093Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:59.557096431Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:59.65344815Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:59.732781421Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:59.813169117Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:59.893066673Z", "value": 52.1},
{"timestamp": "2024-03-10T03:13:59.974600025Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:00.053196918Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:00.136902738Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:00.214845811Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:00.292750644Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:00.373180325Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:00.453261593Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:00.533051662Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:00.612680868Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:00.692830647Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:00.782538731Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:00.868687031Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:00.949147367Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:01.028990364Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:01.109704429Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:01.189501027Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:01.268948155Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:01.349303246Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:01.429007877Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:01.508722268Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:01.588888623Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:01.668861093Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:01.749000825Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:01.82984292Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:01.911617585Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:01.988822104Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:02.069288331Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:02.149937565Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:02.234325942Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:02.309402924Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:02.404193666Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:02.485754446Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:02.564685867Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:02.660457818Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:02.740699982Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:02.824330797Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:02.900773146Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:02.981237421Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:03.06081687Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:03.156551767Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:03.237167594Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:03.316666053Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:03.401018719Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:03.476869457Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:03.556792361Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:03.652459034Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:03.73288443Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:03.812584584Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:03.908509303Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:03.99133222Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:04.068916899Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:04.148856924Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:04.229825774Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:04.308836973Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:04.404282112Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:04.484390712Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:04.568570453Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:04.663453357Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:04.740867734Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:04.820843022Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:04.900886086Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:04.981018525Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:05.060614745Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:05.141385869Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:05.221295271Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:05.30079962Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:05.38087398Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:05.460967605Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:05.540998158Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:05.620823593Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:05.702473815Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:05.781043962Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:05.860912052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:05.941580329Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:06.020772552Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:06.100745026Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:06.180391519Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:06.261082197Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:06.340400884Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:06.420968395Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:06.500375337Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:06.580771137Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:06.66158943Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:06.757554537Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:06.837068166Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:06.91691565Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:06.996733565Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:07.076785176Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:07.157409872Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:07.236991534Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:07.32464364Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:07.412227043Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:07.492932154Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:07.572935477Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:07.652528179Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:07.732735758Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:07.812760009Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:07.908848541Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:07.98893116Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:08.068951668Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:08.149940522Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:08.228922669Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:08.31040528Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:08.404419458Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:08.488825539Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:08.564819737Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:08.663711036Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:08.740990314Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:08.820896871Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:08.900714821Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:08.980847969Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:09.064841605Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:09.156549015Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:09.236950322Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:09.316747697Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:09.397007725Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:09.476754572Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:09.557136008Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:09.655503279Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:09.732908926Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:09.812916251Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:09.892559387Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:09.972667416Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:10.052958325Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:10.132721237Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:10.216201725Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:10.29335499Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:10.372662898Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:10.452960943Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:10.53281787Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:10.612567887Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:10.692756332Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:10.778401639Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:10.853047304Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:10.932633993Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:11.012583336Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:11.092721319Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:11.172703463Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:11.252676199Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:11.339206494Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:11.412956901Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:11.492641479Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:11.57254052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:11.652526632Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:11.732632615Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:11.812789702Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:11.91091413Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:11.989328156Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:12.071045905Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:12.164128383Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:12.244836571Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:12.325804342Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:12.404728286Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:12.485638585Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:12.564948382Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:12.659972223Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:12.740748347Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:12.820550493Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:12.900791421Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:12.981010492Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:13.063640461Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:13.156541533Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:13.23676883Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:13.316668736Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:13.396513571Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:13.47676538Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:13.556475912Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:13.654817397Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:13.732328167Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:13.812452936Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:13.908055078Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:13.988465766Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:14.068468617Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:14.149305574Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:14.231512476Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:14.309346956Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:14.403895859Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:14.484717905Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:14.564498389Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:14.661784106Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:14.740160088Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:14.820530809Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:14.900470684Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:14.980917564Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:15.060721474Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:15.140489767Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:15.220476299Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:15.301134411Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:15.381645772Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:15.46050876Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:15.540576028Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:15.620035235Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:15.700644003Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:15.780472297Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:15.860193007Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:15.94186452Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:16.020876691Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:16.100422619Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:16.180446176Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:16.260269415Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:16.33991579Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:16.420286417Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:16.501427471Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:16.580500026Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:16.662085109Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:16.74059658Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:16.82043137Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:16.900532975Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:16.981250096Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:17.060078525Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:17.155851392Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:17.23620794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:17.316441833Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:17.396620366Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:17.47637295Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:17.556612923Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:17.654090738Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:17.732629762Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:17.812450761Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:17.907708847Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:17.987570359Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:18.068919573Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:18.148765182Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:18.228458471Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:18.308721997Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:18.404085651Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:18.484158554Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:18.564508607Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:18.659613831Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:18.743168536Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:18.820365362Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:18.900406137Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:18.980321665Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:19.059897547Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:19.155588785Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:19.236518516Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:19.318472304Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:19.411460967Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:19.492045579Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:19.571864309Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:19.651980157Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:19.735170321Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:19.812459115Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:19.895018307Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:19.972053438Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:20.05223271Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:20.133827174Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:20.213233331Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:20.29207354Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:20.372090285Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:20.454234825Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:20.531820482Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:20.612265385Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:20.69232149Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:20.772071357Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:20.852114246Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:20.932296335Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:21.013166515Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:21.092300483Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:21.172001775Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:21.251814011Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:21.331962949Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:21.412033551Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:21.492241464Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:21.572726048Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:21.654533279Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:21.732165433Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:21.812119843Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:21.907654765Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:21.988419155Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:22.145734234Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:22.236067557Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:22.326190642Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:22.403636845Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:22.484121526Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:22.564272065Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:22.661463937Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:22.740381459Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:22.823063822Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:22.900286699Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:22.980073656Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:23.152384901Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:23.235763932Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:23.316202054Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:23.396394482Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:23.478107284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:23.556226892Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:23.65170108Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:23.732174018Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:23.812010256Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:23.907474204Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:23.988041125Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:24.160195381Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:24.24382046Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:24.323887098Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:24.403514218Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:24.484384018Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:24.564178241Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:24.659822637Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:24.744733117Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:24.820484325Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:24.90020658Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:24.980408417Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:25.137366193Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:25.220110895Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:25.299906751Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:25.383758358Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:25.460852119Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:25.539604718Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:25.619909082Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:25.700019081Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:25.780034487Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:25.859934759Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:25.94118683Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:26.019926277Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:26.099998004Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:26.180006212Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:26.260283314Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:26.339790213Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:26.420070995Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:26.504294569Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:26.579697909Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:26.660474241Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:26.740011091Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:26.819875204Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:26.900041139Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:26.98014941Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:27.152456024Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:27.235671669Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:27.315954852Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:27.397279277Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:27.476460707Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:27.677768357Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:27.763219732Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:27.846929966Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:27.92426248Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:28.003978114Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:28.083786869Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:28.163919207Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:28.244023736Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:28.323900331Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:28.406923018Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:28.484319084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:28.563901057Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:28.660342733Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:28.739651043Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:28.819897556Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:28.901447516Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:28.981930027Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:29.152102738Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:29.235771823Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:29.31575629Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:29.396050931Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:29.475862567Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:29.556128665Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:29.653617152Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:29.732008893Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:29.812721612Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:29.892531328Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:29.987467639Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:30.144445426Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:30.229375719Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:30.309182813Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:30.38796108Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:30.467904685Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:30.547947649Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:30.628150675Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:30.707999432Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:30.788882487Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:30.86783765Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:30.947645415Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:31.027932025Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:31.107607985Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:31.187809988Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:31.267787194Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:31.352075221Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:31.428184578Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:31.50826223Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:31.588860616Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:31.66796957Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:31.747672345Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:31.832410129Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:31.910242708Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:31.987468026Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:32.06774091Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:32.163142822Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:32.243607769Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:32.323703535Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:32.404266978Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:32.486810312Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:32.564048432Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:32.659114633Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:32.73944403Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:32.819618355Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:32.899888647Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:32.980247067Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:33.06262586Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:33.156638021Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:33.235811521Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:33.315707385Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:33.396032303Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:33.476158981Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:33.555687967Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:33.652043122Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:33.731674988Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:33.811668707Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:33.906984925Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:33.987409009Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:34.06795031Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:34.162538917Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:34.247032066Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:34.323683119Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:34.403484264Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:34.483554464Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:34.563531449Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:34.659240593Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:34.739505Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:34.823291913Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:34.899697463Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:34.979446449Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:35.059106284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:35.139491235Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:35.218966751Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:35.300604175Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:35.382635772Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:35.460639777Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:35.539595809Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:35.619429051Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:35.699980721Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:35.779456206Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:35.859475751Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:35.940543321Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:36.019526201Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:36.099496084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:36.179366415Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:36.259160682Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:36.339121733Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:36.419535741Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:36.504163323Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:36.579716304Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:36.659114606Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:36.739919428Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:36.819575872Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:36.899722746Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:36.979347926Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:37.060871752Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:37.156702947Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:37.235173256Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:37.315108196Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:37.395118335Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:37.475993301Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:37.555478708Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:37.652284457Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:37.731400714Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:37.811660292Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:37.906910499Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:37.987328988Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:38.066974266Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:38.162852918Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:38.245381859Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:38.323541515Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:38.403862341Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:38.499123813Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:38.579769566Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:38.659363901Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:38.739357497Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:38.82229242Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:38.899628496Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:38.979334351Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:39.059295436Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:39.154904555Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:39.235240678Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:39.315325443Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:39.396837144Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:39.4750272Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:39.555124189Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:39.650853435Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:39.731154615Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:39.81116626Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:39.891332209Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:39.973902847Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:40.051401356Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:40.131436266Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:40.214027513Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:40.291846052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:40.371334662Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:40.451349252Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:40.533330007Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:40.610900452Z", "value": 52.1},
{"timestamp": "2024-03-10T03:14:40.69367637Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:40.770878305Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:40.851335165Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:40.931366971Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:41.01192911Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:41.092348787Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:41.170855643Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:41.25199762Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:41.331359671Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:41.411742388Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:41.492041746Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:41.573403593Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:41.652047377Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:41.731426196Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:41.811335508Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:41.906327834Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:41.987100437Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:42.067981552Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:42.165491399Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:42.243311349Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:42.323077751Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:42.40317407Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:42.483308854Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:42.56366066Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:42.658781498Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:42.738642172Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:42.834845275Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:42.915878933Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:42.995125594Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:43.075651033Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:43.155414171Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:43.235181982Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:43.31980794Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:43.410245191Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:43.491391682Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:43.57136682Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:43.650914728Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:43.730937353Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:43.810492045Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:43.89926921Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:43.986610032Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:44.067305742Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:44.162563254Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:44.243082421Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:44.323118007Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:44.403550391Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:44.484317013Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:44.563114559Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:44.658528934Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:44.739131428Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:44.818755721Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:44.899134793Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:44.979009101Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:45.060281064Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:45.139271954Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:45.219082487Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:45.299043898Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:45.379032574Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:45.459090913Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:45.539172996Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:45.620312481Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:45.699321642Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:45.779137167Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:45.858982996Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:45.938375099Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:46.019129658Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:46.099075167Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:46.181512501Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:46.259141352Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:46.34818591Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:46.434590933Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:46.515289685Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:46.59487718Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:46.675132767Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:46.758268977Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:46.835254632Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:46.915088205Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:46.995259409Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:47.074616954Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:47.155068733Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:47.235114946Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:47.317986295Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:47.41026674Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:47.490983797Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:47.571018426Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:47.651205215Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:47.731288612Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:47.810992331Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:47.908038124Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:47.987464181Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:48.066184738Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:48.162256618Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:48.242624622Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:48.322937843Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:48.402966042Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:48.487428038Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:48.563603651Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:48.658483601Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:48.738641431Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:48.819268826Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:48.899096514Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:48.97904548Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:49.060119081Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:49.153919071Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:49.2344425Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:49.314627498Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:49.39524123Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:49.474803833Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:49.554914336Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:49.653156731Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:49.730929232Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:49.811391797Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:49.906260837Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:49.986424267Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:50.066380436Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:50.14643446Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:50.229373716Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:50.313368581Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:50.386912371Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:50.466451615Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:50.547557985Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:50.627175115Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:50.711084509Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:50.789592846Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:50.867175653Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:50.946821296Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:51.02695356Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:51.122228104Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:51.202835278Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:51.283637203Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:51.363893339Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:51.443425575Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:51.522983635Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:51.603515962Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:51.682666056Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:51.76307688Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:51.842779867Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:51.925019735Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:52.002991117Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:52.082409467Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:52.165715762Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:52.242865837Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:52.322636921Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:52.402904834Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:52.483839592Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:52.564107089Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:52.658300968Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:52.739545323Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:52.818295421Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:52.898483815Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:52.97900731Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:53.059233496Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:53.153821838Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:53.234565782Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:53.314205219Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:53.394527533Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:53.474080763Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:53.557011062Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:53.650051573Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:53.730220096Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:53.8100923Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:53.890506645Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:53.970331586Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:54.050333678Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:54.152850807Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:54.226502825Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:54.306208343Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:54.401760649Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:54.4825756Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:54.562098336Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:54.658119727Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:54.740629709Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:54.818205928Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:54.89817042Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:54.978184865Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:55.058295598Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:55.138141692Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:55.218371272Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:55.298473301Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:55.378095429Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:55.457937908Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:55.538848572Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:55.61798923Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:55.698317402Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:55.778251912Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:55.859717549Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:55.93844909Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:56.018067602Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:56.098026241Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:56.178476461Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:56.258592891Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:56.338565898Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:56.418821911Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:56.498888773Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:56.578666645Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:56.658441637Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:56.737990966Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:56.818748672Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:56.899034413Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:56.981210575Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:57.058605293Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:57.154102019Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:57.234592976Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:57.314485376Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:57.395174827Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:57.475576761Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:57.556738274Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:57.650031396Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:57.730320626Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:57.810662239Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:57.905857815Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:57.986348196Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:58.06633186Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:58.162119497Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:58.242520439Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:58.325901268Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:58.402418905Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:58.482399242Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:58.562523002Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:58.658050544Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:58.73927513Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:58.81838392Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:58.898631743Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:58.978926318Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:59.058495489Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:59.154008857Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:59.234903398Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:59.315797746Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:59.409962994Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:59.490872638Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:59.570353682Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:59.650540035Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:59.730867923Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:59.810549094Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:59.891011829Z", "value": 52.2},
{"timestamp": "2024-03-10T03:14:59.970078956Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:00.050361116Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:00.131073003Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:00.226100615Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:00.306314616Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:00.387972481Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:00.466963993Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:00.552606123Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:00.627582683Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:00.706520116Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:00.789007032Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:00.867033846Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:00.951137329Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:01.037925724Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:01.123258033Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:01.202465833Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:01.281922304Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:01.365601118Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:01.443754108Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:01.522020602Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:01.602403851Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:01.688303037Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:01.765066627Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:01.868315377Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:01.954016196Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:02.035947532Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:02.129616082Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:02.211241821Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:02.290212312Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:02.385951602Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:02.466261765Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:02.546347417Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:02.641486838Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:02.722143719Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:02.803251797Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:02.897643639Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:02.978397575Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:03.058596283Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:03.153533595Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:03.23403499Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:03.31420413Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:03.399991959Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:03.474589483Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:03.555327548Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:03.650031454Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:03.731056493Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:03.809787786Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:03.890507931Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:03.973990397Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:04.050283432Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:04.14576999Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:04.225902204Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:04.30624536Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:04.401993485Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:04.483982264Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:04.562313816Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:04.657988885Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:04.738456201Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:04.818334656Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:04.899703342Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:04.977727888Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:05.061785808Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:05.138291836Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:05.219389581Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:05.297761869Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:05.377711301Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:05.458055099Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:05.538588463Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:05.619404578Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:05.699071355Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:05.778161592Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:05.858115536Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:05.93824039Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:06.018370333Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:06.098373174Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:06.179348937Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:06.258025672Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:06.338012161Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:06.417451485Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:06.498330416Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:06.57797537Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:06.658173922Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:06.738906998Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:06.818080115Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:06.898305386Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:06.97803306Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:07.057919486Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:07.153397471Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:07.23389119Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:07.315082345Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:07.409510736Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:07.489682537Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:07.571282585Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:07.650515959Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:07.73045224Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:07.810200043Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:07.911593867Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:07.986380482Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:08.065996798Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:08.162334108Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:08.242254295Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:08.32204821Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:08.403145255Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:08.483947484Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:08.561645028Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:08.657631524Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:08.737929244Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:08.817904855Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:08.898340559Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:08.977956299Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:09.058812417Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:09.15304158Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:09.233734532Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:09.314027261Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:09.394376375Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:09.474594833Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:09.553995952Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:09.654978708Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:09.730061931Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:09.810053959Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:09.890556383Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:09.970416923Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:10.049987802Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:10.129531065Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:10.212431205Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:10.290196045Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:10.369872748Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:10.449991559Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:10.529868164Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:10.609381155Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:10.69879361Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:10.787677237Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:10.867244083Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:10.946929681Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:11.026321073Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:11.105975313Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:11.18599787Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:11.265931147Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:11.347693983Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:11.426227492Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:11.506459008Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:11.585829121Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:11.666006141Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:11.745897339Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:11.825437659Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:11.907696428Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:11.985942899Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:12.066133584Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:12.161467704Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:12.241926228Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:12.32183157Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:12.401893008Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:12.482881033Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:12.561862989Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:12.656947126Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:12.73771768Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:12.818267499Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:12.900690108Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:12.978139241Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:13.059536576Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:13.153402641Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:13.233850734Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:13.313661582Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:13.393733581Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:13.473578317Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:13.55466135Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:13.652205891Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:13.729407794Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:13.809769775Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:13.904729882Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:13.985621108Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:14.065707028Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:14.161081822Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:14.243052179Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:14.321823066Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:14.40225916Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:14.481817018Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:14.561656763Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:14.657318692Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:14.737543683Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:14.819160698Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:14.89809984Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:14.977167493Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:15.057639396Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:15.137419782Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:15.217699941Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:15.298644993Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:15.377987494Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:15.458168262Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:15.53772129Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:15.617751083Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:15.697700748Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:15.777618542Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:15.858790696Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:15.937765871Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:16.017839344Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:16.098264176Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:16.177745685Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:16.257763031Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:16.33782524Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:16.42147319Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:16.499687954Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:16.577751903Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:16.657989728Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:16.738236096Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:16.817730597Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:16.897898471Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:16.978782372Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:17.058348233Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:17.152589405Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:17.232917694Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:17.313563453Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:17.393928702Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:17.473545091Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:17.556336119Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:17.649381361Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:17.730456494Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:17.809507927Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:17.904945476Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:17.985601891Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:18.065655655Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:18.162248879Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:18.241121593Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:18.3213495Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:18.470272801Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:18.545747838Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:18.641001069Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:18.721626926Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:18.802653452Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:18.89890735Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:18.977669697Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:19.058622016Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:19.152786743Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:19.23335964Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:19.313712123Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:19.397052014Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:19.473670374Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:19.553513227Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:19.648985595Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:19.730418776Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:19.809564257Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:19.889681382Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:19.970968579Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:20.049594672Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:20.129399415Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:20.209510397Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:20.289594818Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:20.368910124Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:20.450406825Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:20.532534435Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:20.609894616Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:20.707319198Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:20.817487005Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:20.897135397Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:20.977912166Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:21.057522607Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:21.138593584Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:21.217360413Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:21.297236197Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:21.377482858Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:21.457579697Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:21.537828758Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:21.617913724Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:21.699570746Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:21.777506604Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:21.87691284Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:21.95316026Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:22.033557449Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:22.128958172Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:22.209408097Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:22.290506531Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:22.384895675Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:22.465253441Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:22.54678048Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:22.642087508Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:22.721421503Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:22.801242568Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:22.89798898Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:22.977499518Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:23.057863173Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:23.152926875Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:23.233427649Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:23.31332497Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:23.393618641Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:23.474934291Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:23.553888865Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:23.648596313Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:23.732213838Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:23.809502821Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:23.904765402Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:23.98527888Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:24.066971584Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:24.161834361Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:24.241225158Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:24.321409582Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:24.401130169Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:24.480718533Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:24.561392747Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:24.657759611Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:24.737507686Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:24.817398161Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:24.897279387Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:24.977111077Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:25.058050027Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:25.137179578Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:25.219921654Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:25.297509581Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:25.377469784Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:25.457290948Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:25.537181647Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:25.617280185Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:25.697503938Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:25.779561666Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:25.857372248Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:25.937311811Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:26.018060906Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:26.097238906Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:26.177157062Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:26.257148945Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:26.337748506Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:26.417045161Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:26.497178676Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:26.577726716Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:26.657216811Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:26.73693772Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:26.816903108Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:26.897908394Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:26.977316984Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:27.057272933Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:27.15263523Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:27.233278599Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:27.313228371Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:27.394513689Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:27.473337708Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:27.55307737Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:27.64886904Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:27.729559577Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:27.80943607Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:27.904478049Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:27.988838101Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:28.065618836Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:28.160666384Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:28.241139098Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:28.321215751Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:28.401238709Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:28.48118893Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:28.561282031Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:28.656620041Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:28.740652097Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:28.817417056Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:28.897333038Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:28.97906229Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:29.05754868Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:29.156012146Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:29.232834322Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:29.313123167Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:29.39437975Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:29.473127227Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:29.553050506Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:29.648955074Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:29.731506115Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:29.809324765Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:29.889139276Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:29.969060539Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:30.048705676Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:30.128762235Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:30.209108328Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:30.290644239Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:30.369139111Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:30.448912247Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:30.529147397Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:30.608970485Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:30.689107268Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:30.769050963Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:30.85036006Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:30.929154545Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:31.008684291Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:31.089060785Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:31.168559556Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:31.248983538Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:31.329041282Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:31.413378715Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:31.489369249Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:31.568959155Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:31.649451137Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:31.729395409Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:31.80932765Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:31.904025922Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:31.986911747Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:32.066146904Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:32.16043302Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:32.240432685Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:32.320917276Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:32.400985517Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:32.481145597Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:32.561835466Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:32.65663022Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:32.741455907Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:32.817260555Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:32.897156092Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:32.977293805Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:33.057940955Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:33.154595028Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:33.233261645Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:33.31232282Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:33.39314053Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:33.472848773Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:33.552952375Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:33.649072434Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:33.730454653Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:33.809006327Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:33.904314614Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:33.985168612Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:34.065016663Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:34.16191112Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:34.241079687Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:34.321362137Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:34.400578192Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:34.481396638Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:34.560922388Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:34.661966006Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:34.737247586Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:34.816878903Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:34.899995577Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:34.977288059Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:35.056838065Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:35.136845285Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:35.216668858Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:35.296830413Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:35.376848224Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:35.459168392Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:35.536891752Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:35.616846812Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:35.696701073Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:35.776725797Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:35.856998935Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:35.936700172Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:36.020078062Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:36.097013972Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:36.176839721Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:36.256804222Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:36.336804339Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:36.416618601Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:36.49767948Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:36.581192122Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:36.657157413Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:36.736794971Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:36.816994575Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:36.897019364Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:36.9764063Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:37.057240941Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:37.154560934Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:37.234530876Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:37.312869179Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:37.408275646Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:37.488668818Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:37.568217322Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:37.648463199Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:37.729546639Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:37.808645705Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:37.904980008Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:37.985029053Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:38.064569046Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:38.160023003Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:38.24053691Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:38.320776132Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:38.400682619Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:38.480493587Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:38.560517833Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:38.655651695Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:38.737628444Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:38.817930225Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:38.89695198Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:38.976651909Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:39.056568092Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:39.136186742Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:39.231899642Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:39.312468303Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:39.41104378Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:39.488681096Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:39.568428033Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:39.648873686Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:39.728189329Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:39.808373416Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:39.888839325Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:39.972206722Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:40.048812556Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:40.130113374Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:40.208805501Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:40.288777014Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:40.368750287Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:40.449131205Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:40.535022878Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:40.608957399Z", "value": 52.2},
{"timestamp": "2024-03-10T03:15:40.688669809Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:40.768192332Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:40.848399715Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:40.928422012Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:41.008606387Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:41.089930022Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:41.169000004Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:41.248208162Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:41.328597305Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:41.408755537Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:41.488713195Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:41.568457926Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:41.648886141Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:41.728469273Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:41.808452498Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:41.903728731Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:41.985206092Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:42.064655145Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:42.160388081Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:42.245021075Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:42.3213912Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:42.400784829Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:42.480575993Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:42.560376628Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:42.656191323Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:42.736259093Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:42.816740301Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:42.896309321Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:42.976777249Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:43.057154298Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:43.151979271Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:43.232367841Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:43.313783956Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:43.412452525Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:43.488239295Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:43.5685222Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:43.648707699Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:43.728456175Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:43.808471818Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:43.90390898Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:43.985508743Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:44.06521018Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:44.16010597Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:44.240649324Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:44.321338404Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:44.400436357Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:44.480406241Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:44.562110228Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:44.655773673Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:44.736374402Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:44.816525341Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:44.89642649Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:44.976375798Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:45.056658033Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:45.137722793Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:45.216359501Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:45.296620712Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:45.376586726Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:45.456401508Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:45.536421856Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:45.616477757Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:45.696898648Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:45.776371576Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:45.856539764Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:45.936553521Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:46.016442095Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:46.096378061Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:46.176022253Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:46.260519379Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:46.336774276Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:46.415750984Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:46.49638701Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:46.576408256Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:46.656351454Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:46.735923134Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:46.819035308Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:46.896515895Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:46.97641215Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:47.056537204Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:47.151689635Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:47.233626808Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:47.312596988Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:47.41242514Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:47.488458759Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:47.568440294Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:47.648738019Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:47.728864513Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:47.80928995Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:47.903803569Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:47.988219513Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:48.064464492Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:48.159870364Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:48.240461752Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:48.320004762Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:48.400367576Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:48.4802406Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:48.562053583Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:48.65641434Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:48.736277444Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:48.816286788Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:48.896476451Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:48.975813318Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:49.05737379Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:49.151581557Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:49.232116627Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:49.312676464Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:49.407232677Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:49.488433856Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:49.568324705Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:49.648405281Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:49.728468769Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:49.808602913Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:49.888184196Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:49.968642978Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:50.048271813Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:50.128178887Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:50.210648092Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:50.288266986Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:50.368007981Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:50.447868623Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:50.52791928Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:50.608214544Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:50.688018355Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:50.76885432Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:50.848198485Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:50.928168662Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:51.008163416Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:51.088060347Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:51.167696095Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:51.247667746Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:51.32988524Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:51.408346243Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:51.488432261Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:51.568046793Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:51.652269302Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:51.727848175Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:51.80781461Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:51.89203491Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:51.968182452Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:52.047877177Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:52.145916671Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:52.223845677Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:52.304093487Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:52.399528675Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:52.481348125Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:52.560050951Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:52.655239388Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:52.73624329Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:52.816348956Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:52.895963842Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:52.977383198Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:53.061569676Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:53.151871195Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:53.232173182Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:53.311843876Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:53.407188505Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:53.487626427Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:53.567841854Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:53.648083361Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:53.727471336Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:53.807574796Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:53.888072717Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:53.967973042Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:54.049812205Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:54.143374029Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:54.226614817Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:54.303769781Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:54.399428457Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:54.479845932Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:54.562102342Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:54.655385319Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:54.735538283Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:54.816849161Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:54.895684564Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:54.976173463Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:55.055795134Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:55.136283234Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:55.215715787Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:55.295486994Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:55.376482867Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:55.45576902Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:55.535531747Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:55.615599817Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:55.69733351Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:55.775568789Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:55.855690938Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:55.936014943Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:56.016464578Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:56.095680653Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:56.176048146Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:56.255959673Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:56.335947904Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:56.41582052Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:56.498068899Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:56.576181748Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:56.655895132Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:56.735968834Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:56.815675883Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:56.895734097Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:56.975941239Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:57.059622348Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:57.15121404Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:57.231876637Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:57.3119289Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:57.406925631Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:57.488841245Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:57.568160296Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:57.649801Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:57.727850105Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:57.807820929Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:57.903319802Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:57.983345953Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:58.06410247Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:58.159194786Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:58.243944754Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:58.320799563Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:58.400050391Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:58.480441086Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:58.559879657Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:58.655412387Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:58.735321356Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:58.817364842Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:58.89618796Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:58.975776515Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:59.055143824Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:59.152487489Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:59.231658479Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:59.311681208Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:59.410117668Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:59.487817081Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:59.56832048Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:59.648520488Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:59.727580791Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:59.807458849Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:59.887782376Z", "value": 52.5},
{"timestamp": "2024-03-10T03:15:59.969090347Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:00.047875771Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:00.127125706Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:00.207430802Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:00.287708923Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:00.367832229Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:00.448067886Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:00.528873236Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:00.608632928Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:00.687444816Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:00.768747476Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:00.847690468Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:00.92771547Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:01.008313749Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:01.088732383Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:01.167615567Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:01.24704499Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:01.327795429Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:01.408261038Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:01.487716764Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:01.568651458Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:01.647632499Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:01.727621854Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:01.807659593Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:01.902558505Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:01.983646383Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:02.063828858Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:02.160538673Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:02.239661634Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:02.319155217Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:02.399977368Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:02.479544967Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:02.559674578Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:02.65513176Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:02.737051411Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:02.815386119Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:02.895971056Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:02.975593118Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:03.055492524Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:03.153356735Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:03.231587412Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:03.315019568Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:03.40759171Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:03.487946537Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:03.567802455Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:03.648010435Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:03.727641617Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:03.807602559Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:03.907539943Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:03.983645064Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:04.063470006Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:04.159552659Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:04.240115518Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:04.320072396Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:04.399663932Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:04.481112451Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:04.559690232Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:04.655118008Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:04.735614787Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:04.816890923Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:04.895577087Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:04.975032752Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:05.057270963Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:05.135554794Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:05.215434394Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:05.296348356Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:05.375489495Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:05.455122247Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:05.535521268Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:05.619263888Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:05.695792368Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:05.775050595Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:05.855569039Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:05.935592797Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:06.015462413Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:06.095428893Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:06.178665564Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:06.255617179Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:06.335271148Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:06.415120444Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:06.495318411Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:06.574798397Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:06.654895692Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:06.739068423Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:06.815565224Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:06.896413331Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:06.975562599Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:07.055516376Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:07.150474653Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:07.230755916Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:07.320674443Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:07.407178139Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:07.487526986Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:07.567629146Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:07.648011592Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:07.726651264Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:07.80740702Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:07.904538343Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:07.983572349Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:08.063547694Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:08.158850995Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:08.239160035Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:08.319319507Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:08.399496772Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:08.480932782Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:08.559426694Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:08.654792555Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:08.734638109Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:08.815310731Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:08.895484892Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:08.975175119Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:09.061493729Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:09.151152451Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:09.231413012Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:09.311303591Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:09.406584013Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:09.487332283Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:09.567852427Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:09.650344721Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:09.727553553Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:09.806880518Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:09.886826905Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:09.967135273Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:10.047671033Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:10.127217775Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:10.208652475Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:10.287182069Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:10.367162472Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:10.447114075Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:10.527124206Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:10.607362112Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:10.687572786Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:10.767624837Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:10.847198202Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:10.9266268Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:11.007732478Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:11.087281588Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:11.166900137Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:11.247050429Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:11.329116262Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:11.407187812Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:11.486869337Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:11.566525903Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:11.64708432Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:11.727329299Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:11.807341318Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:11.904957699Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:11.982839393Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:12.0631461Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:12.161832045Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:12.239177391Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:12.319354403Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:12.399304152Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:12.481213539Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:12.559245025Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:12.654508203Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:12.735048797Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:12.815241937Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:12.895418916Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:12.97923207Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:13.054665778Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:13.150523386Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:13.231120044Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:13.311078178Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:13.390889081Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:13.471464171Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:13.552689243Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:13.64657758Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:13.72729651Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:13.807181268Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:13.902552542Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:13.983193969Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:14.063123367Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:14.161017798Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:14.239267173Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:14.319109372Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:14.399092275Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:14.479145993Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:14.559154751Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:14.654398219Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:14.735404988Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:14.815129716Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:14.894982507Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:14.974992322Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:15.055032344Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:15.134919408Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:15.215545956Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:15.297863184Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:15.375114453Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:15.454827534Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:15.535163972Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:15.615724792Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:15.695036883Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:15.775294921Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:15.859754378Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:15.935342487Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:16.015138864Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:16.094988201Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:16.175247199Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:16.255141592Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:16.334915121Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:16.417406365Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:16.495259328Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:16.575130041Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:16.654985202Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:16.734922762Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:16.814666916Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:16.895534712Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:16.977138344Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:17.055006283Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:17.150436473Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:17.230957967Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:17.310287211Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:17.393393109Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:17.471020218Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:17.552149517Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:17.64657376Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:17.726352218Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:17.806886448Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:17.902245854Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:17.983142963Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:18.063089773Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:18.160545169Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:18.238989747Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:18.318885101Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:18.399556196Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:18.47827466Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:18.559292857Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:18.654496553Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:18.736366617Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:18.814921562Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:18.896429677Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:18.975356428Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:19.055188999Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:19.150193145Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:19.230849904Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:19.313601853Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:19.40646297Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:19.48603935Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:19.566826029Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:19.64721735Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:19.728632858Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:19.806805757Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:19.889960297Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:19.967227409Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:20.046864782Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:20.127387431Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:20.206894309Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:20.287187743Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:20.367602872Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:20.449640266Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:20.527101778Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:20.606248594Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:20.687157001Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:20.767850849Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:20.846982945Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:20.92695462Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:21.009869514Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:21.087477682Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:21.166190516Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:21.246955949Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:21.327873381Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:21.406341801Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:21.486400805Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:21.570218159Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:21.657308489Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:21.742287277Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:21.822151818Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:21.902323462Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:21.982805472Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:22.06251283Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:22.277458607Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:22.366379169Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:22.446242527Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:22.526295964Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:22.622347468Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:22.702308393Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:22.782510053Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:22.879403697Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:22.958232564Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:23.038658191Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:23.134313314Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:23.214289408Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:23.295556504Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:23.390288271Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:23.473197503Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:23.550884808Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:23.646177852Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:23.726763896Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:23.806307864Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:23.902002986Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:23.982473062Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:24.063150178Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:24.158272632Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:24.24002667Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:24.318888338Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:24.399525774Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:24.478561746Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:24.559347213Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:24.653871654Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:24.734421634Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:24.814545825Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:24.894025762Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:24.974497695Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:25.054569182Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:25.13571468Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:25.214266943Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:25.29438211Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:25.374479709Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:25.454365405Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:25.53454598Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:25.614900346Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:25.695194905Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:25.77694152Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:25.855163512Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:25.934642074Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:26.013725471Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:26.094254077Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:26.174325501Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:26.257339247Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:26.334901435Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:26.414314143Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:26.495693817Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:26.574574815Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:26.654473952Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:26.734430369Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:26.815946234Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:26.894789088Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:26.974364099Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:27.054036453Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:27.149886683Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:27.230532281Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:27.310539131Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:27.408563174Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:27.486390226Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:27.566422515Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:27.646817074Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:27.726620533Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:27.806259064Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:27.901734319Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:27.985156672Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:28.062465135Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:28.157900904Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:28.239796289Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:28.318551177Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:28.399182088Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:28.478490894Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:28.561116644Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:28.654256391Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:28.734245545Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:28.813956109Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:28.894582508Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:28.97433048Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:29.054288499Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:29.150358729Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:29.230229229Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:29.310476527Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:29.405933864Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:29.486110506Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:29.5663403Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:29.646772397Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:29.72761502Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:29.811569661Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:29.886802198Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:29.966560283Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:30.046309663Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:30.126298787Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:30.206261895Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:30.28606446Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:30.366290383Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:30.44639509Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:30.526315063Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:30.607311126Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:30.686643453Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:30.767025727Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:30.847646144Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:30.926857704Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:31.006430254Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:31.086271155Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:31.16625516Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:31.246297052Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:31.325852803Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:31.409537942Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:31.487280422Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:31.566310415Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:31.646253812Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:31.725897627Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:31.837778312Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:31.91790398Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:31.999835336Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:32.080666025Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:32.159137942Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:32.238851133Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:32.318350117Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:32.399449957Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:32.478946925Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:32.559162482Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:32.653725362Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:32.734328757Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:32.814621433Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:32.894537119Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:32.974169735Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:33.054358636Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:33.152690588Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:33.230265837Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:33.3101213Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:33.405511314Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:33.485644216Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:33.566417083Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:33.646969726Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:33.728506045Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:33.811209175Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:33.902196202Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:33.982179152Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:34.062185847Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:34.157751861Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:34.238019131Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:34.322038415Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:34.398443399Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:34.478372431Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:34.557593658Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:34.654010227Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:34.734819511Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:34.813882914Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:34.896968827Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:34.974332559Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:35.054140247Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:35.134175391Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:35.213938472Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:35.294033712Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:35.373948856Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:35.456484788Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:35.534158919Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:35.613807889Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:35.693967992Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:35.774113983Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:35.854229991Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:35.935773416Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:36.014728693Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:36.09425792Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:36.174239945Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:36.254101042Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:36.334082331Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:36.414425602Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:36.495527334Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:36.574184309Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:36.654247806Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:36.733647881Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:36.813601266Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:36.894474391Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:36.975336092Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:37.055412645Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:37.149414381Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:37.229570934Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:37.311155224Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:37.405449407Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:37.486022566Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:37.566057871Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:37.647709329Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:37.726308801Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:37.805819085Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:37.901095887Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:37.981924949Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:38.062002495Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:38.158317469Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:38.239363171Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:38.318187315Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:38.398233373Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:38.478214408Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:38.558158258Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:38.653483253Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:38.734037245Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:38.821802723Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:38.90948177Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:38.989818323Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:39.069992893Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:39.150078792Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:39.229850836Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:39.31011619Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:39.407333177Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:39.486071978Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:39.56602799Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:39.646448991Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:39.725974189Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:39.806092407Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:39.885860004Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:39.968031141Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:40.04609881Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:40.126330917Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:40.206760047Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:40.285993118Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:40.366031722Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:40.445951191Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:40.527915898Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:40.607050762Z", "value": 52.5},
{"timestamp": "2024-03-10T03:16:40.685919323Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:40.766884995Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:40.846638032Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:40.925974879Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:41.005355374Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:41.086986771Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:41.165453415Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:41.245794227Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:41.325987743Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:41.406002028Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:41.485963449Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:41.56591863Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:41.647818954Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:41.726085119Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:41.805988204Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:41.901005747Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:41.981713469Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:42.061334764Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:42.157647022Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:42.239090677Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:42.321259641Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:42.398031286Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:42.478004291Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:42.557838642Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:42.653293656Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:42.733871683Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:42.814323343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:42.894165373Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:42.973555918Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:43.054038682Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:43.149443841Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:43.229813934Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:43.30997654Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:43.407294938Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:43.485745008Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:43.565887294Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:43.646170219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:43.725730011Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:43.805685962Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:43.901644911Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:43.983117559Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:44.061781964Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:44.157446835Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:44.237208867Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:44.31776968Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:44.397901503Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:44.477746735Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:44.558324219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:44.653349125Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:44.733682995Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:44.813742018Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:44.893698802Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:44.973707617Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:45.053838608Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:45.134944155Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:45.2138956Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:45.295404633Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:45.37435323Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:45.453919328Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:45.533800529Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:45.613840289Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:45.695440906Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:45.773868225Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:45.853790578Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:45.933443043Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:46.013577971Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:46.093513252Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:46.173665044Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:46.254935487Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:46.333708438Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:46.413447208Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:46.494000631Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:46.573767369Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:46.654313815Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:46.733781642Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:46.815510035Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:46.893972363Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:46.974049724Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:47.053661423Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:47.149357561Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:47.230014856Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:47.312969388Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:47.405167782Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:47.485109048Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:47.565474056Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:47.646087607Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:47.72561841Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:47.805806235Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:47.902069987Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:47.981907605Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:48.061629129Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:48.157294419Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:48.237553925Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:48.317639703Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:48.397598794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:48.481345323Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:48.557201616Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:48.653112602Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:48.733606315Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:48.813875836Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:48.89436142Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:48.973428579Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:49.057484419Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:49.148901763Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:49.229752242Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:49.309462599Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:49.405134195Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:49.485517028Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:49.565728919Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:49.647224035Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:49.726113019Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:49.805389586Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:49.885555173Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:49.965507544Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:50.045375788Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:50.124973666Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:50.20812356Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:50.285617Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:50.365450301Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:50.445509072Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:50.525540836Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:50.605498777Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:50.685276398Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:50.766329245Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:50.845166871Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:50.925535241Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:51.005494365Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:51.085504466Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:51.165455559Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:51.244934078Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:51.326909546Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:51.405236295Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:51.48511702Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:51.564955602Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:51.645531204Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:51.72481142Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:51.805684141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:51.900776606Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:51.981118417Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:52.061294374Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:52.158918988Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:52.237524936Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:52.31738275Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:52.397582099Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:52.480250876Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:52.557451743Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:52.652938702Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:52.733223523Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:52.813062105Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:52.893240846Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:52.976962643Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:53.058383267Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:53.150293955Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:53.229431774Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:53.309315637Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:53.405088516Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:53.484951899Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:53.565339376Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:53.646209986Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:53.725656827Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:53.805387731Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:53.900389446Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:53.980951066Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:54.062268907Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:54.156566434Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:54.239738443Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:54.317356365Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:54.397531011Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:54.479429234Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:54.557142835Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:54.652582341Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:54.734140853Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:54.817084255Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:54.893023017Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:54.973688829Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:55.053095512Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:55.132978064Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:55.212906729Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:55.293421502Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:55.374174163Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:55.452823921Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:55.532696522Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:55.612936481Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:55.692861913Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:55.773331023Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:55.857710004Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:55.936423377Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:56.013384887Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:56.09290677Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:56.172813675Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:56.253106531Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:56.332941373Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:56.413527347Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:56.496499294Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:56.573322597Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:56.653144383Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:56.73314396Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:56.815175496Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:56.893349065Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:56.973175074Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:57.056372173Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:57.148973007Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:57.228908872Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:57.309325376Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:57.404618325Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:57.485189388Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:57.565712068Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:57.646609721Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:57.725272953Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:57.80542293Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:57.900541256Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:57.980978752Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:58.061129241Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:58.156631854Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:58.239146589Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:58.31691293Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:58.397407482Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:58.477472372Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:58.557220112Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:58.652653669Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:58.733228989Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:58.813459766Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:58.893739504Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:58.973167308Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:59.0549224Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:59.149293467Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:59.229137975Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:59.311067401Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:59.404636136Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:59.485167489Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:59.5650439Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:59.64538975Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:59.725077587Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:59.804712143Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:59.885050153Z", "value": 52.1},
{"timestamp": "2024-03-10T03:16:59.965025316Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:00.045166495Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:00.128275662Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:00.207332398Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:00.286543341Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:00.365510894Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:00.454301187Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:00.540652098Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:00.620880893Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:00.701274776Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:00.780984309Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:00.860457555Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:00.941689642Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:01.023221599Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:01.101173381Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:01.180877827Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:01.261016959Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:01.341038716Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:01.420934745Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:01.50171317Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:01.582001902Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:01.661009551Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:01.741813032Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:01.820965673Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:01.900527047Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:01.981170081Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:02.060871104Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:02.158319984Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:02.236644757Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:02.316911601Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:02.397288589Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:02.477031052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:02.556348429Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:02.653284511Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:02.736359951Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:02.814544597Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:02.908420661Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:02.989109263Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:03.06896763Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:03.149062572Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:03.229467656Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:03.311081664Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:03.404497187Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:03.485597116Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:03.565001181Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:03.645387546Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:03.726091029Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:03.804983768Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:03.901485293Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:03.980832398Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:04.060963117Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:04.156501127Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:04.236801797Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:04.316691333Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:04.397159874Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:04.478888345Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:04.55704816Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:04.652527963Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:04.732656602Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:04.813075191Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:04.89298575Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:04.973039893Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:05.054749485Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:05.133064917Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:05.213791729Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:05.292944885Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:05.372847477Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:05.452770837Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:05.533028372Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:05.616863363Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:05.693057492Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:05.772320311Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:05.853292146Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:05.932858996Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:06.012978931Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:06.093046388Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:06.175488682Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:06.252919158Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:06.332658999Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:06.412497977Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:06.492678745Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:06.572837273Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:06.652720922Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:06.733704726Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:06.81298217Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:06.892725532Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:06.973395673Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:07.052894332Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:07.148690425Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:07.232201515Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:07.311405168Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:07.404536951Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:07.484699512Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:07.564694746Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:07.645894646Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:07.724697852Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:07.805000092Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:07.900424954Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:07.980450491Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:08.060684828Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:08.156115259Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:08.237210488Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:08.316666333Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:08.396987102Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:08.479997043Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:08.556884227Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:08.65213053Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:08.732784897Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:08.813098274Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:08.892984485Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:08.972667784Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:09.053967077Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:09.148112459Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:09.228582635Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:09.308753198Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:09.40411051Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:09.484509807Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:09.564668625Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:09.662067624Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:09.74057365Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:09.820495029Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:09.900618135Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:09.980547738Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:10.060396671Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:10.140355042Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:10.223304889Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:10.300969767Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:10.380452461Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:10.460594896Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:10.540599028Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:10.620454904Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:10.703877965Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:10.780806078Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:10.864139891Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:10.941239172Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:11.020581098Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:11.100536847Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:11.180128565Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:11.260686423Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:11.340621276Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:11.42114067Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:11.500516773Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:11.580726825Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:11.66066635Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:11.740529203Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:11.82451367Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:11.900456988Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:11.980484352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:12.060583461Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:12.156077831Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:12.237042152Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:12.316245041Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:12.397676784Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:12.476800537Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:12.556502943Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:12.652050273Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:12.732218566Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:12.812411754Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:12.892697198Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:12.974323084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:13.052716025Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:13.148182012Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:13.228773567Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:13.307991817Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:13.388928363Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:13.469802765Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:13.549910994Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:13.644075003Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:13.724355712Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:13.804649093Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:13.899883145Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:13.980245901Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:14.060483635Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:14.156677555Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:14.236338236Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:14.316726177Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:14.397447748Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:14.476853582Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:14.556616629Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:14.652161529Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:14.735947568Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:14.812828484Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:14.89247374Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:14.972411987Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:15.052372026Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:15.132382882Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:15.212361449Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:15.293604652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:15.372579992Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:15.451985378Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:15.532380039Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:15.612910829Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:15.692415158Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:15.772468222Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:15.853421281Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:15.932415405Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:16.012454388Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:16.092363197Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:16.172412293Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:16.252528717Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:16.332537621Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:16.413682264Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:16.492830404Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:16.571894288Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:16.652264535Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:16.732732445Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:16.812394055Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:16.892623662Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:16.97606548Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:17.052619967Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:17.147938727Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:17.228279246Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:17.308278583Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:17.404002429Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:17.484175877Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:17.565843367Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:17.659293334Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:17.740611802Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:17.820279748Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:17.901072586Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:17.980226742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:18.060386559Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:18.159040857Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:18.237202315Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:18.316258937Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:18.396677313Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:18.476905321Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:18.556605844Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:18.651873885Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:18.733099201Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:18.812296911Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:18.892647191Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:18.97198682Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:19.052318668Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:19.147901492Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:19.228200094Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:19.311085916Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:19.40374392Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:19.484396504Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:19.568003411Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:19.659719436Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:19.739587351Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:19.820071871Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:19.904810485Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:19.980664594Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:20.060368734Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:20.140453897Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:20.220272149Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:20.300183265Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:20.380825609Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:20.461558961Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:20.540361218Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:20.620430861Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:20.704899301Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:20.780161284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:20.860095952Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:20.940138619Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:21.020385253Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:21.100194898Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:21.180311774Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:21.260005099Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:21.340011447Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:21.420237538Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:21.500101551Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:21.580450809Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:21.660053287Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:21.740091955Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:21.820758716Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:21.91385896Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:21.996551601Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:22.075907552Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:22.15617534Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:22.237566259Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:22.315847079Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:22.395841524Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:22.477006107Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:22.556803689Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:22.652629267Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:22.732285409Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:22.812043919Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:22.892424378Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:22.972011528Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:23.05200671Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:23.148054783Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:23.233596821Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:23.308474681Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:23.403785765Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:23.483879634Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:23.563718977Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:23.659144141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:23.739567609Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:23.821058016Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:23.89984549Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:23.979479202Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:24.0602635Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:24.155778009Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:24.237980734Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:24.316118708Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:24.399345621Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:24.475850866Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:24.555628897Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:24.651493356Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:24.73202156Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:24.811940935Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:24.892145652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:24.974089242Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:25.052312048Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:25.131429379Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:25.212277391Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:25.291991135Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:25.371989998Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:25.451933661Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:25.535151615Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:25.61225833Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:25.691972874Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:25.772053401Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:25.851960744Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:25.931856567Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:26.011828807Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:26.093512335Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:26.171982085Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:26.251498615Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:26.331959813Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:26.411279128Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:26.49172407Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:26.57193234Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:26.652037924Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:26.731857204Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:26.812198626Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:26.892058323Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:26.971932803Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:27.051911539Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:27.14719466Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:27.234058039Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:27.30783501Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:27.388466384Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:27.467453989Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:27.54781618Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:27.643365987Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:27.723596082Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:27.804247776Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:27.899413073Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:27.979792256Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:28.059833585Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:28.155349537Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:28.236121743Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:28.316086976Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:28.400982077Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:28.476103587Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:28.555705878Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:28.653499644Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:28.731819445Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:28.81176167Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:28.892241813Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:28.973198211Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:29.051849274Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:29.147255691Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:29.228258425Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:29.307808013Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:29.403301022Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:29.48390363Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:29.567464305Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:29.659471921Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:29.740538718Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:29.820136434Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:29.899774085Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:29.979848535Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:30.059666666Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:30.140648729Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:30.220317293Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:30.299832578Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:30.380166675Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:30.45969268Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:30.539190268Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:30.619701997Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:30.701206873Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:30.779839858Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:30.859788485Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:30.941157362Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:31.019781066Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:31.099679614Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:31.179763601Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:31.261286558Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:31.3398574Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:31.419732716Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:31.499631583Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:31.579080725Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:31.659148264Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:31.739629498Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:31.819933964Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:31.900803132Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:31.979749844Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:32.059570888Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:32.155502778Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:32.235965709Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:32.315804641Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:32.397680398Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:32.475677034Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:32.555264512Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:32.652168334Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:32.73131191Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:32.811947479Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:32.907101773Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:32.991880589Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:33.068166449Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:33.147825607Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:33.227624029Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:33.307567154Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:33.403058663Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:33.48411532Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:33.564095053Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:33.661115003Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:33.73908812Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:33.819659499Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:33.89957072Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:33.979495669Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:34.064244919Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:34.155259871Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:34.235417652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:34.315629097Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:34.395677022Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:34.475604372Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:34.555468139Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:34.654770096Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:34.731389332Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:34.810962059Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:34.891002305Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:34.97149282Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:35.05162753Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:35.131411585Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:35.212533235Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:35.291474126Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:35.371454916Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:35.45148537Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:35.532516588Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:35.611594215Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:35.691381854Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:35.77425076Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:35.852054632Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:35.931151394Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:36.011697878Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:36.091388046Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:36.171664388Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:36.25156102Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:36.332399695Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:36.411731465Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:36.491271138Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:36.57151564Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:36.651387056Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:36.731382695Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:36.811454654Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:36.894188106Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:36.971361228Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:37.051525667Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:37.147228411Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:37.227527761Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:37.307136235Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:37.387564225Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:37.467804855Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:37.547544784Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:37.6430618Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:37.723346943Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:37.803386295Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:37.884616841Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:37.963421414Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:38.04311728Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:38.138927639Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:38.220485514Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:38.299749445Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:38.395082015Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:38.475369494Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:38.555931084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:38.652160931Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:38.731301023Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:38.811416215Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:38.891165296Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:38.971431112Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:39.051397729Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:39.146347869Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:39.227527153Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:39.307262924Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:39.402785574Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:39.483275261Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:39.563334262Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:39.658654161Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:39.739293479Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:39.820140477Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:39.898650652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:39.979516402Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:40.059471116Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:40.13938775Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:40.218737155Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:40.302893388Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:40.380723503Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:40.459218447Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:40.539134313Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:40.619395426Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:40.700077209Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:40.78001042Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:40.859756783Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:40.94335017Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:41.0195097Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:41.099887453Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:41.188045142Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:41.275325683Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:41.355170287Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:41.435736903Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:41.51913698Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:41.595179167Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:41.675294937Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:41.755209588Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:41.835270159Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:41.914637676Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:41.995122533Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:42.080337163Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:42.155523546Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:42.235568629Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:42.315469009Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:42.394748047Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:42.475157289Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:42.555571363Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:42.655074383Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:42.73210015Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:42.810579384Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:42.891620431Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:42.97320138Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:43.05117108Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:43.146945508Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:43.230090772Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:43.307491738Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:43.402533178Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:43.483418642Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:43.563167695Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:43.658466318Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:43.738982888Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:43.822542741Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:43.898602721Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:43.979937432Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:44.059162104Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:44.154602326Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:44.235133713Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:44.315315565Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:44.397165987Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:44.474627242Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:44.554584807Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:44.650595971Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:44.730817951Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:44.81120713Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:44.890782521Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:44.97161749Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:45.051126577Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:45.131020463Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:45.211448779Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:45.290910027Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:45.371004296Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:45.451231397Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:45.531347746Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:45.611446463Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:45.691169022Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:45.77108886Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:45.851146841Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:45.93090924Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:46.01107682Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:46.090841364Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:46.170545395Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:46.250962416Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:46.331307853Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:46.411375435Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:46.490571852Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:46.571351079Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:46.654978583Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:46.731281092Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:46.811106723Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:46.892562204Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:46.971151167Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:47.050973855Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:47.146625887Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:47.227140508Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:47.306945724Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:47.402162526Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:47.482961081Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:47.563039384Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:47.658127963Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:47.738467Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:47.819101845Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:47.89947221Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:47.979102259Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:48.058881779Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:48.154371381Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:48.235222897Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:48.315480304Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:48.395085073Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:48.474889809Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:48.554881809Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:48.650237299Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:48.730658033Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:48.810618865Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:48.894099971Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:48.971131343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:49.050976047Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:49.146252019Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:49.226788945Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:49.306779665Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:49.402255348Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:49.484294796Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:49.563064338Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:49.658253013Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:49.738795027Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:49.818827828Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:49.901301098Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:49.979164211Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:50.062028713Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:50.13899903Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:50.218656696Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:50.299280567Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:50.379539543Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:50.458925851Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:50.539104475Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:50.622795597Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:50.699313276Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:50.778845823Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:50.858668065Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:50.938160548Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:51.019261121Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:51.0990097Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:51.180899518Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:51.25890948Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:51.338652523Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:51.418895884Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:51.498537199Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:51.579057455Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:51.658591667Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:51.740236238Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:51.818801269Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:51.899551092Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:51.978908025Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:52.058270397Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:52.154800126Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:52.234647809Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:52.315980927Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:52.394964965Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:52.474815272Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:52.555027274Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:52.650375152Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:52.730940912Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:52.810478708Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:52.893461259Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:52.97032217Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:53.050130718Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:53.146128994Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:53.22620506Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:53.306272071Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:53.401950477Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:53.486339838Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:53.562665328Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:53.657894039Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:53.738071482Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:53.818104989Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:53.905141124Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:53.979531422Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:54.062154231Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:54.154033868Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:54.239653914Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:54.314604402Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:54.395167091Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:54.474508954Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:54.557931984Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:54.653451511Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:54.731207972Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:54.811028168Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:54.890588078Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:54.970388211Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:55.050322263Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:55.132920658Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:55.212837623Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:55.290477508Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:55.370164906Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:55.450214031Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:55.529969076Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:55.610155608Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:55.690009534Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:55.772396985Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:55.850506181Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:55.930209131Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:56.010113424Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:56.090142805Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:56.170182906Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:56.250194271Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:56.332690747Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:56.41016545Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:56.49053563Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:56.570625235Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:56.65059052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:56.730854045Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:56.812624635Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:56.905791757Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:56.986483663Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:57.067346386Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:57.146977113Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:57.226500033Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:57.30635988Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:57.403099372Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:57.486059078Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:57.562945913Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:57.658098467Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:57.738621927Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:57.819670121Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:57.89884821Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:57.984591586Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:58.058930911Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:58.154027754Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:58.234643247Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:58.31437663Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:58.394924763Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:58.474538723Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:58.554792265Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:58.649951124Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:58.730557465Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:58.810417152Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:58.891039492Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:58.971145194Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:59.0506477Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:59.147444985Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:59.226417829Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:59.3064339Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:59.401901591Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:59.482265021Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:59.56238026Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:59.657952079Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:59.741067146Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:59.818555771Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:59.898508195Z", "value": 52.1},
{"timestamp": "2024-03-10T03:17:59.978339211Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:00.058828529Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:00.138900697Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:00.218418179Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:00.301315104Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:00.378874033Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:00.458384731Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:00.538439843Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:00.618286348Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:00.698620083Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:00.778447099Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:00.859421344Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:00.938408716Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:01.018248533Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:01.098385085Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:01.178174983Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:01.258248207Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:01.338327352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:01.419803963Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:01.498266953Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:01.578131955Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:01.658327579Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:01.737761638Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:01.818146125Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:01.89808911Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:01.978872284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:02.058404135Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:02.155063504Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:02.234334972Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:02.314243238Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:02.394468847Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:02.474157401Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:02.557623605Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:02.65086286Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:02.730195896Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:02.810400704Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:02.895200791Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:02.970003413Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:03.049862527Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:03.147678116Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:03.226241812Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:03.306284062Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:03.401698861Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:03.482500052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:03.56252595Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:03.657721069Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:03.738394485Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:03.819899641Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:03.898292618Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:03.977904053Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:04.058337854Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:04.153804621Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:04.23430447Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:04.315197822Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:04.394373196Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:04.474174456Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:04.554451329Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:04.649934832Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:04.732040115Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:04.810197957Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:04.898141585Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:04.985365376Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:05.065479435Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:05.146322708Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:05.226271551Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:05.306234987Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:05.386244055Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:05.473126376Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:05.561540179Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:05.642097212Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:05.722578406Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:05.803038384Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:05.887285163Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:05.962975943Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:06.04422955Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:06.124322874Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:06.202241134Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:06.283224535Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:06.362283207Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:06.442934992Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:06.521740545Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:06.604215748Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:06.682620982Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:06.762084197Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:06.84227304Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:06.921932734Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:07.002023818Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:07.082343125Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:07.171966269Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:07.257353558Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:07.338007744Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:07.418350284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:07.498168249Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:07.583146355Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:07.658457074Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:07.741130581Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:07.819333544Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:07.897826427Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:07.978149831Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:08.058142804Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:08.153607591Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:08.236410314Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:08.3141248Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:08.394371661Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:08.474931928Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:08.554121065Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:08.649575163Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:08.730048199Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:08.811405999Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:08.905930373Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:08.986061971Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:09.065699298Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:09.145972591Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:09.22587363Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:09.305405518Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:09.388370673Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:09.46612436Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:09.545993175Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:09.641700713Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:09.721918935Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:09.802100004Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:09.882030451Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:09.963339228Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:10.057414741Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:10.137911426Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:10.217962065Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:10.297899552Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:10.377377649Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:10.457985438Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:10.541155073Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:10.620054516Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:10.698267978Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:10.778059353Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:10.857850793Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:10.938165207Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:11.017793895Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:11.098302965Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:11.178471652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:11.25785247Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:11.33782183Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:11.417999957Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:11.49753767Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:11.579993197Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:11.659550206Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:11.737967092Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:11.817868932Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:11.89760178Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:11.977960931Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:12.05815957Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:12.153625064Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:12.237065099Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:12.314053959Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:12.394097143Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:12.473882248Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:12.555327699Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:12.649481454Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:12.729793885Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:12.81110676Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:12.905324098Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:12.985716753Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:13.065803618Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:13.14767118Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:13.225286694Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:13.305847797Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:13.40626044Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:13.481615227Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:13.561869323Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:13.659911672Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:13.737870513Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:13.817903137Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:13.898066866Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:13.98209234Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:14.058062068Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:14.153944138Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:14.233702173Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:14.313683086Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:14.394415069Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:14.473676946Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:14.556097786Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:14.649417434Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:14.729229964Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:14.809743804Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:14.891276712Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:14.969882815Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:15.049877745Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:15.1317975Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:15.209995925Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:15.289588169Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:15.369792091Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:15.45053041Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:15.529755711Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:15.609782162Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:15.691734909Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:15.76940156Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:15.849799369Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:15.92914979Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:16.009663246Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:16.091165851Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:16.169873459Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:16.251242305Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:16.329936345Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:16.410038444Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:16.489614528Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:16.569796915Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:16.649919237Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:16.729723097Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:16.810992775Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:16.905744835Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:16.985909621Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:17.065533386Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:17.145901245Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:17.22554517Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:17.305739429Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:17.402305754Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:17.481995119Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:17.561708708Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:17.65712243Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:17.737635279Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:17.817603427Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:17.897142361Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:17.978972454Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:18.057714814Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:18.153147993Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:18.233722283Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:18.313786943Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:18.393839092Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:18.473615433Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:18.555498582Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:18.649748245Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:18.729472779Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:18.809687038Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:18.890230576Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:18.970165957Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:19.049130718Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:19.14527599Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:19.225588746Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:19.305219521Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:19.386149874Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:19.465583593Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:19.545535967Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:19.643015602Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:19.72176078Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:19.801620418Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:19.881600183Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:19.961333261Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:20.041089443Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:20.12250274Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:20.202650249Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:20.282041569Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:20.361880439Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:20.441513806Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:20.521505988Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:20.601530777Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:20.681668559Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:20.765057624Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:20.841648506Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:20.92213115Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:21.001815205Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:21.081385565Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:21.161330164Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:21.241502409Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:21.326488013Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:21.401861045Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:21.481438893Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:21.561389379Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:21.641628825Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:21.724786723Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:21.801420998Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:21.89929273Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:21.977668087Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:22.057473006Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:22.153732329Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:22.233402369Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:22.313475288Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:22.394606923Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:22.560521507Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:22.649142362Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:22.729175761Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:22.809668038Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:22.911406188Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:33.145356027Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:33.225089722Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:33.306554707Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:33.402562167Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:33.480695356Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:33.561260345Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:33.656428672Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:33.737146396Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:33.817456633Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:33.897094136Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:33.979736525Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:34.057174293Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:34.152374429Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:34.233179961Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:34.312635898Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:34.393249303Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:34.472981974Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:34.557637765Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:34.648771835Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:34.728981369Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:34.809615638Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:34.889255318Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:34.96892783Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:35.048842422Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:35.130425712Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:35.208580214Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:35.292075433Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:35.369063571Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:35.448956691Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:35.528905299Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:35.609038546Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:35.689614064Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:35.769001586Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:35.849890094Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:35.928933041Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:36.008852561Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:36.09011998Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:36.171518632Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:36.255657433Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:36.344212378Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:36.424889944Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:36.505383543Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:36.58493116Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:36.664828153Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:36.744774969Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:36.828091022Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:36.90462041Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:36.984652763Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:37.065718711Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:37.144612892Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:37.224620125Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:37.304579678Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:37.401458562Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:37.480939877Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:37.560711879Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:37.656725518Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:37.736781839Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:37.818600745Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:37.897040176Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:37.9782491Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:38.057626Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:38.152362844Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:38.232714333Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:38.312752446Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:38.392583232Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:38.473101056Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:38.55458406Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:38.648580875Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:38.72870974Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:38.808606766Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:38.904456631Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:38.984685944Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:39.064254331Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:39.146915572Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:39.224829853Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:39.304639296Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:39.400320394Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:39.480733739Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:39.560684589Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:39.656125912Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:39.739460559Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:39.816766874Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:39.896588061Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:39.976628287Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:40.056638146Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:40.136687364Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:40.216685063Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:40.297807782Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:40.377370058Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:40.456565552Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:40.537513807Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:40.616679285Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:40.696574936Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:40.776677179Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:40.858528983Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:40.936560417Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:41.016816675Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:41.102589458Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:41.177838502Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:41.256796749Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:41.336757073Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:41.418137231Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:41.496861431Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:41.578874867Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:41.6586286Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:41.736750658Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:41.816775141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:41.896360938Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:41.978868965Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:42.057172334Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:42.152351165Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:42.232709599Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:42.312674308Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:42.392913927Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:42.474036999Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:42.552804399Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:42.647615359Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:42.728045889Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:42.808856483Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:42.903969361Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:42.984300244Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:43.06560466Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:43.147625169Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:43.2248248Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:43.304625189Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:43.399813908Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:43.480385463Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:43.560422588Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:43.656640263Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:43.736118478Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:43.816585553Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:43.896568053Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:43.976480506Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:44.056567871Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:44.152217069Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:44.235464071Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:44.312619062Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:44.393211482Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:44.472544065Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:44.55264135Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:44.648422004Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:44.728536729Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:44.809490843Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:44.888590435Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:44.96945191Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:45.04877563Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:45.128470485Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:45.208994041Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:45.288536929Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:45.372178522Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:45.44864862Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:45.528451475Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:45.6085702Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:45.688345119Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:45.768558084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:45.848122924Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:45.930567177Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:46.008445047Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:46.088407582Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:46.16854794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:46.248479659Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:46.32833557Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:46.408591639Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:46.491782643Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:46.568762276Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:46.648426476Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:46.728433618Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:46.808451705Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:46.904104745Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:46.983939856Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:47.06761073Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:47.144847323Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:47.22444842Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:47.304400299Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:47.39985958Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:47.480464353Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:47.560017162Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:47.657587443Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:47.736484063Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:47.816363494Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:47.896669196Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:47.975823959Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:48.055816862Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:48.151901294Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:48.234983051Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:48.312481468Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:48.392519555Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:48.472311084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:48.552359476Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:48.647925541Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:48.728187084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:48.812462021Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:48.903857573Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:48.984186764Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:49.063823381Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:49.144223292Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:49.224490052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:49.304525356Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:49.400920188Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:49.480422406Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:49.560266255Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:49.656367903Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:49.736732774Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:49.816440816Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:49.896369337Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:49.979291575Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:50.056625065Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:50.136425875Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:50.21579219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:50.295948871Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:50.376174511Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:50.456243576Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:50.536486593Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:50.61640817Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:50.696333331Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:50.77632854Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:50.85624951Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:50.936384239Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:51.01634444Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:51.097374526Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:51.176302796Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:51.256449077Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:51.33669123Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:51.416298441Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:51.496697009Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:51.5763479Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:51.657956256Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:51.73639048Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:51.81632057Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:51.896218724Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:51.975662864Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:52.056180472Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:52.151547789Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:52.235778441Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:52.312093984Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:52.391901611Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:52.472089493Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:52.552210687Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:52.647795219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:52.728106108Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:52.811475099Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:52.903292188Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:52.984244035Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:53.063687728Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:53.144317273Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:53.223790918Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:53.303652721Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:53.400408322Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:53.48023515Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:53.559702299Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:53.656069101Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:53.736905173Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:53.815628581Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:53.901416956Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:53.976052377Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:54.056148325Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:54.151442683Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:54.23217322Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:54.32726006Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:54.412328022Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:54.489136909Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:54.567926237Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:54.648472518Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:54.728051219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:54.807695744Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:54.887757932Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:54.970359694Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:55.048735936Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:55.128134702Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:55.208144219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:55.288047015Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:55.367419574Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:55.447785761Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:55.527906189Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:55.628590737Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:55.704076333Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:55.784306297Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:55.863805383Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:55.943716755Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:56.023975807Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:56.105446279Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:56.183757049Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:56.264118693Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:56.344120274Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:56.424319614Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:56.504112844Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:56.583932633Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:56.663800743Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:56.747237352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:56.82392096Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:56.903864653Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:56.983811994Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:57.06373268Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:57.14422706Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:57.224013794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:57.308910239Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:57.399745063Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:57.480028595Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:57.560029569Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:57.655621081Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:57.735370919Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:57.827563243Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:57.914928735Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:57.991672664Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:58.071863013Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:58.151926099Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:58.231832386Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:58.311918703Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:58.392228221Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:58.473969925Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:58.552112313Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:58.64760149Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:58.729189979Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:58.807564431Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:58.903669542Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:58.983487892Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:59.067099127Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:59.144238831Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:59.223926559Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:59.304025805Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:59.399416232Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:59.479696789Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:59.560656129Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:59.656582873Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:59.735984138Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:59.815875449Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:59.896488102Z", "value": 52.1},
{"timestamp": "2024-03-10T03:18:59.976620532Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:00.055815814Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:00.135787541Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:00.219188281Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:00.296478162Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:00.375781284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:00.455981458Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:00.53594845Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:00.61582805Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:00.6961568Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:00.776912813Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:00.855925439Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:00.935217137Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:01.015327392Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:01.095872142Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:01.175762591Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:01.256092301Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:01.338553333Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:01.415985454Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:01.495891806Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:01.576095629Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:01.655738943Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:01.735961006Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:01.816041982Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:01.899315234Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:01.976269437Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:02.055464432Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:02.151472714Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:02.232181816Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:02.311775178Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:02.392101306Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:02.474066212Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:02.551784604Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:02.647443416Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:02.727659591Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:02.80771596Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:02.903557171Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:02.983744483Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:03.066308555Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:03.143432198Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:03.224393876Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:03.303798343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:03.3991449Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:03.47964546Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:03.559621093Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:03.657151835Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:03.735787793Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:03.816250785Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:03.895985011Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:03.976916065Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:04.056121653Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:04.150918773Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:04.232801568Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:04.312373876Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:04.391998951Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:04.471731033Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:04.55162126Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:04.647218153Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:04.727565273Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:04.810753824Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:04.887987996Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:04.967780366Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:05.048343614Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:05.127423412Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:05.207342535Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:05.28990856Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:05.367409131Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:05.447558653Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:05.5275492Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:05.607740513Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:05.687592084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:05.767640967Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:05.848518102Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:05.927692747Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:06.008500283Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:06.087756177Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:06.167744964Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:06.248332181Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:06.327259019Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:06.411478096Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:06.487342993Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:06.583833325Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:06.66380944Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:06.743564692Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:06.823421447Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:06.912550652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:06.999749399Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:07.079717226Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:07.160879258Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:07.239075572Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:07.31956839Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:07.399358522Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:07.479811084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:07.56404405Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:07.65507248Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:07.735564818Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:07.815462182Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:07.895612409Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:07.975672141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:08.056358335Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:08.15520018Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:08.231798484Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:08.311486697Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:08.392451674Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:08.471679985Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:08.551445702Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:08.647023782Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:08.728453109Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:08.81066637Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:08.9032131Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:08.983858271Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:09.063731284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:09.14398916Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:09.22360195Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:09.305967115Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:09.399111348Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:09.479647111Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:09.561251926Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:09.654994557Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:09.735334033Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:09.815440134Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:09.896601847Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:09.975744718Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:10.055826019Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:10.135466842Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:10.215351344Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:10.295476037Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:10.375392219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:10.455955342Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:10.535394054Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:10.615459259Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:10.695284849Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:10.77550055Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:10.855344284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:10.935479025Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:11.018362045Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:11.095823259Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:11.17552101Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:11.255458728Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:11.335505662Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:11.415811795Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:11.495433707Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:11.576759132Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:11.655474391Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:11.735085678Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:11.815539619Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:11.894917659Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:11.975729934Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:12.055339526Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:12.152962178Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:12.231515966Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:12.313819853Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:12.391949802Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:12.471352386Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:12.551261785Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:12.646876444Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:12.731477796Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:12.807353864Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:12.903119498Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:12.984023262Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:13.063224056Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:13.143499278Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:13.223328038Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:13.306306483Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:13.39852461Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:13.479890005Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:13.559219695Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:13.654491635Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:13.73517492Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:13.816660123Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:13.895352406Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:13.975519981Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:14.055322373Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:14.150964362Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:14.231520768Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:14.311467128Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:14.392126477Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:14.472324165Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:14.551780574Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:14.647384899Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:14.727366075Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:14.80743365Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:14.886569421Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:14.967005123Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:15.048947157Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:15.127425267Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:15.207390859Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:15.287179588Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:15.366457727Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:15.447160629Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:15.527246894Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:15.609290111Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:15.68755667Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:15.767266231Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:15.847246064Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:15.92716164Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:16.006920962Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:16.087394201Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:16.168750958Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:16.247309996Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:16.327243909Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:16.407297854Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:16.487279575Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:16.567111953Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:16.647234697Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:16.72736829Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:16.807669818Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:16.903131808Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:16.983151353Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:17.062572213Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:17.143465195Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:17.22437869Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:17.303699934Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:17.398623559Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:17.47940211Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:17.559187352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:17.654472352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:17.735118551Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:17.825261072Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:17.910607736Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:17.991761614Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:18.071186186Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:18.150445991Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:18.230986687Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:18.311057753Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:18.392753454Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:18.471168141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:18.551122056Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:18.6464612Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:18.727128616Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:18.807122594Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:18.902441514Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:18.983785952Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:19.063379516Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:19.142609722Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:19.222293782Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:19.302933134Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:19.398417559Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:19.479169903Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:19.560034919Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:19.654259539Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:19.735606666Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:19.81513239Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:19.895325473Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:19.976088121Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:20.055234807Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:20.137024973Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:20.215357966Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:20.296815364Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:20.375820227Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:20.455547807Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:20.53520838Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:20.615880437Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:20.698245641Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:20.77538587Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:20.855591912Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:20.935112837Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:21.015201089Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:21.095018717Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:21.175757911Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:21.259922118Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:21.33595915Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:21.414392144Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:21.495378568Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:21.575162309Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:21.655042786Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:21.73545318Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:21.816560533Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:21.894484568Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:21.975496528Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:22.055090446Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:22.149965915Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:22.231467186Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:22.311415695Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:22.395713566Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:22.471090665Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:22.550892327Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:22.646400849Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:22.726954156Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:22.80706948Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:22.902552627Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:22.982761103Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:23.062910539Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:23.142542666Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:23.222310216Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:23.302348645Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:23.38292672Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:23.462961405Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:23.543591352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:23.63838183Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:23.718622306Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:23.798859007Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:23.894112587Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:23.975085701Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:24.054344485Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:24.15115326Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:24.231209226Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:24.310887433Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:24.391004998Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:24.470365158Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:24.55018938Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:24.646131983Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:24.729497058Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:24.807128295Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:24.88694631Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:24.967115811Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:25.047014561Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:25.12634141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:25.206862751Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:25.288744983Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:25.367226522Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:25.447008794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:25.526616889Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:25.607008342Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:25.686505142Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:25.76666098Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:25.848202062Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:25.926827537Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:26.008841289Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:26.087043309Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:26.166389006Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:26.246456749Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:26.327020842Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:26.409170594Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:26.487301159Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:26.566478409Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:26.647115206Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:26.726510471Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:26.806515526Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:26.901871156Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:27.008931228Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:27.093883595Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:27.174654313Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:27.254976359Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:27.334561384Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:27.414470376Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:27.495251877Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:27.576183842Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:27.654807845Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:27.734616902Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:27.814194759Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:27.894648901Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:27.974921315Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:28.05458218Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:28.150453266Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:28.230945425Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:28.310547282Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:28.390968209Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:28.471571023Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:28.550630162Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:28.649437686Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:28.726875231Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:28.806594432Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:28.901667024Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:28.982509837Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:29.062541582Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:29.142337327Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:29.224842856Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:29.302830095Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:29.398098463Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:29.480240921Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:29.558827518Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:29.654077998Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:29.734477742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:29.818534753Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:29.894563343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:29.973954066Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:30.054633392Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:30.135641519Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:30.214584819Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:30.294571509Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:30.377421741Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:30.455852563Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:30.534845016Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:30.614761625Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:30.694788347Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:30.774759036Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:30.854661054Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:30.935712828Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:31.014301346Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:31.09419274Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:31.174495557Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:31.254973925Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:31.334612616Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:31.414954057Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:31.498394272Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:31.574786317Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:31.654377969Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:31.734835569Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:31.814601364Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:31.894280279Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:31.97446476Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:32.056000885Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:32.151830182Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:32.231087147Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:32.311161037Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:32.391249743Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:32.47110101Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:32.550552598Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:32.652530067Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:32.729120448Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:32.806913322Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:32.902173852Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:32.982817116Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:33.062408865Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:33.143080994Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:33.22338938Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:33.30240609Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:33.398902489Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:33.478743452Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:33.558430656Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:33.654042002Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:33.734591987Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:33.817199566Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:33.894642201Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:33.974516829Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:34.054368033Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:34.149535829Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:34.230226454Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:34.309787995Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:34.392293207Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:34.470669056Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:34.550350628Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:34.646001623Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:34.726407865Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:34.806765083Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:34.886277249Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:34.969384762Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:35.046382792Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:35.12573147Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:35.206340304Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:35.286355829Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:35.365970426Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:35.446616732Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:35.529305848Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:35.607490594Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:35.68680756Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:35.767472266Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:35.846341842Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:35.926306263Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:36.006851609Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:36.089178679Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:36.166308324Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:36.24614657Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:36.326185454Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:36.405615605Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:36.486014521Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:36.56629126Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:36.650256117Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:36.72635655Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:36.806311915Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:36.901796511Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:36.98228701Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:37.062281736Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:37.144184871Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:37.226471941Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:37.302547351Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:37.397703053Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:37.477801426Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:37.558328565Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:37.653577515Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:37.734155407Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:37.815179473Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:37.895162742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:37.97426771Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:38.054459747Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:38.149583354Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:38.230635997Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:38.310134308Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:38.394465405Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:38.470440079Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:38.549527032Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:38.645716747Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:38.726262832Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:38.806358037Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:38.901699467Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:38.983602411Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:39.062049942Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:39.157982027Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:39.238558992Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:39.318176088Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:39.398153662Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:39.478259173Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:39.558552234Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:39.653202947Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:39.734040071Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:39.814232461Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:39.89391938Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:39.973583292Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:40.05435008Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:40.134121352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:40.214092175Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:40.29418351Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:40.374162461Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:40.454055909Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:40.53411646Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:40.615251535Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:40.693650011Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:40.773568611Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:40.854156552Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:40.934043503Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:41.014169526Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:41.093661727Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:41.176181919Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:41.257000644Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:41.333901909Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:41.414222524Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:41.494001892Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:41.573951212Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:41.653908052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:41.736820211Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:41.813634884Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:41.893730988Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:41.973513812Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:42.053862843Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:42.149821106Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:42.22993753Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:42.31256537Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:42.40554649Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:42.486105888Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:42.56608228Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:42.646403536Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:42.726036825Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:42.806060577Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:42.902052824Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:42.981921953Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:43.061938793Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:43.16067852Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:43.238030185Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:43.318042066Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:43.397802683Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:43.479465407Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:43.558121516Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:43.653399205Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:43.734109324Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:43.81423282Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:43.893981406Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:43.973434153Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:44.055144652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:44.149523881Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:44.230086065Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:44.312037684Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:44.407143087Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:44.485767613Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:44.565906822Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:44.64744961Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:44.726252151Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:44.805969794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:44.886057035Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:44.965511286Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:45.046296797Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:45.126317863Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:45.20726203Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:45.286102139Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:45.366161765Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:45.446055823Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:45.529448399Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:45.606274242Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:45.686411756Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:45.772567907Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:45.861019251Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:45.950354688Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:46.037402837Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:46.119228537Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:46.197685929Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:46.277835507Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:46.358829466Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:46.437907496Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:46.517868082Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:46.598000764Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:46.677731656Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:46.757755954Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:46.83784262Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:46.923545717Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:46.998604399Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:47.078338939Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:47.159153731Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:47.237980018Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:47.317878461Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:47.397887336Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:47.481372297Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:47.558065406Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:47.653182555Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:47.73365434Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:47.813589167Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:47.893937593Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:47.973699685Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:48.056017609Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:48.149388268Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:48.229641367Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:48.309963042Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:48.390234092Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:48.469736026Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:48.549682245Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:48.647918393Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:48.726005003Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:48.805951127Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:48.901111988Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:48.983455928Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:49.061377867Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:49.156998183Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:49.239967338Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:49.328115134Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:49.413583353Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:49.493775333Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:49.573738033Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:49.653529086Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:49.73362305Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:49.816496557Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:49.893702914Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:49.973807022Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:50.054105241Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:50.133573384Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:50.213564596Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:50.293576641Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:50.374184748Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:50.453537179Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:50.53544285Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:50.614059443Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:50.694383582Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:50.773829165Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:50.853711386Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:50.933876646Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:51.013569588Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:51.093581729Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:51.173563854Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:51.255269111Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:51.333864776Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:51.417658794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:51.493660739Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:51.574561038Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:51.653802174Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:51.733707371Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:51.81370268Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:51.893385287Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:51.975493774Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:52.053926624Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:52.150388028Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:52.229206285Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:52.309610554Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:52.39033639Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:52.469650998Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:52.55751454Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:52.645849792Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:52.725723886Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:52.80991096Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:52.900807549Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:52.981534888Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:53.061233815Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:53.15972603Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:53.238293185Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:53.317425554Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:53.399184379Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:53.477304079Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:53.556981182Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:53.653191964Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:53.734316615Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:53.813022041Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:53.893503718Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:53.973257173Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:54.053019685Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:54.148648548Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:54.229260786Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:54.310047678Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:54.390600651Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:54.469106271Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:54.550133899Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:54.64521566Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:54.725377019Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:54.805121707Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:54.887231731Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:54.965307016Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:55.045505655Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:55.125231335Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:55.204955127Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:55.285556677Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:55.36509407Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:55.445767235Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:55.525006453Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:55.6052737Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:55.685080628Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:55.765143971Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:55.845187443Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:55.925198306Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:56.00972026Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:56.086150143Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:56.16528277Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:56.245490945Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:56.325626673Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:56.405391329Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:56.485402289Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:56.566388191Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:56.645512593Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:56.726038368Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:56.805372082Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:56.900505333Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:56.980957123Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:57.060779924Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:57.157381395Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:57.237520291Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:57.317388628Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:57.397256389Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:57.478122739Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:57.557058439Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:57.653110536Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:57.737561067Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:57.814451013Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:57.893246329Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:57.972857771Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:58.054667223Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:58.149013117Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:58.229324205Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:58.309842493Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:58.389899534Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:58.469471392Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:58.549351154Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:58.644808693Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:58.72540874Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:58.805417621Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:58.903059634Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:58.980911209Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:59.060998075Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:59.156575006Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:59.237168046Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:59.317549279Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:59.398063951Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:59.479985499Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:59.557411988Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:59.652782904Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:59.733254024Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:59.813357466Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:59.893600939Z", "value": 52.1},
{"timestamp": "2024-03-10T03:19:59.973475805Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:00.056191271Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:00.148508245Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:00.229000197Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:00.309404887Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:00.389111306Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:00.469018652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:00.55052465Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:00.63130153Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:00.709400914Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:00.789380708Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:00.87170808Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:00.949590056Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:01.035073802Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:01.109294542Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:01.193654708Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:01.271908332Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:01.382378277Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:01.46632062Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:01.541686668Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:01.62880401Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:01.718098753Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:01.799481552Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:01.893265786Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:01.979070268Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:02.068483283Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:02.152410555Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:02.23044962Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:02.309094859Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:02.389113695Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:02.470335662Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:02.549023398Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:02.644198508Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:02.725138557Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:02.810268065Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:02.9038267Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:02.98164311Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:03.06279951Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:03.157116704Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:03.236731157Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:03.319081058Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:03.397021212Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:03.479264425Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:03.556869092Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:03.652277739Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:03.733418939Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:03.812954576Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:03.89445232Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:03.973025304Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:04.062080754Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:04.14904325Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:04.228799591Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:04.308706748Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:04.389433198Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:04.469096067Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:04.548789049Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:04.645713659Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:04.725002162Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:04.806038211Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:04.898285172Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:04.984653269Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:05.076158056Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:05.156969243Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:05.238190156Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:05.316652166Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:05.396561307Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:05.478837994Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:05.558039041Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:05.637148089Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:05.716923374Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:05.798246399Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:05.876634137Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:05.956609582Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:06.036875651Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:06.125174848Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:06.211999009Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:06.292457525Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:06.374601637Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:06.452714592Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:06.532560502Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:06.612444876Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:06.692728Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:06.77272063Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:06.86834835Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:06.949932655Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:07.028720136Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:07.126200395Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:07.204565766Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:07.284515068Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:07.379998501Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:07.460513305Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:07.546519838Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:07.636364343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:07.71663822Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:07.796950466Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:07.89240945Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:07.973145662Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:08.054971503Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:08.148635262Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:08.23115595Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:08.310294247Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:08.405342513Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:08.484586474Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:08.564395393Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:08.644725783Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:08.727352102Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:08.817764062Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:08.922415917Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:08.99684002Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:09.076715147Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:09.156602595Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:09.236367355Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:09.319663528Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:09.397132103Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:09.476953662Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:09.556303256Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:09.652077057Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:09.732576886Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:09.812615374Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:09.896315834Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:09.972777979Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:10.052954258Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:10.132247404Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:10.212418819Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:10.292384379Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:10.372474899Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:10.455344866Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:10.532457218Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:10.612380442Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:10.692555633Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:10.772347657Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:10.853790877Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:10.932963223Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:11.015449256Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:11.096522077Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:11.172478945Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:11.252287673Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:11.332738096Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:11.413059016Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:11.492802017Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:11.572477946Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:11.652419122Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:11.732286731Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:11.81208874Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:11.892259163Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:11.972638483Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:12.053531529Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:12.151142702Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:12.229146093Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:12.308428008Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:12.389022719Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:12.468244826Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:12.548346642Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:12.643882974Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:12.72632376Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:12.804753101Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:12.93402556Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:13.01222527Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:13.092455118Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:13.172288744Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:13.252565409Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:13.33545669Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:13.412911666Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:13.492287117Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:13.572197543Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:13.652272928Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:13.732250393Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:13.812683025Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:13.893013162Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:13.973385282Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:14.053752667Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:14.148034283Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:14.228696995Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:14.309123196Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:14.405459143Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:14.484773795Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:14.564576125Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:14.645012918Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:14.724406961Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:14.804644746Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:14.884574084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:14.969573328Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:15.04486268Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:15.124880594Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:15.204223822Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:15.284770119Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:15.364647682Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:15.444615996Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:15.527616622Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:15.6047844Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:15.684580011Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:15.76462727Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:15.844697728Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:15.92468521Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:16.004740724Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:16.086154891Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:16.164746282Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:16.24446647Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:16.325267231Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:16.404601243Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:16.484506487Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:16.564417906Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:16.645876488Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:16.726149283Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:16.804734306Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:16.899970289Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:16.980610218Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:17.060558277Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:17.155914453Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:17.237773515Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:17.316159467Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:17.396292742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:17.476374657Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:17.55667318Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:17.651984396Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:17.732439974Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:17.816858517Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:17.892784732Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:17.97262972Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:18.053225618Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:18.147995715Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:18.22861155Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:18.308562682Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:18.389589267Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:18.469978318Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:18.548435534Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:18.643633343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:18.724900791Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:18.804131029Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:18.899564741Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:18.981406908Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:19.061546936Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:19.155505421Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:19.238645792Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:19.31671277Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:19.396515967Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:19.476092573Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:19.558441235Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:19.652389352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:19.73255658Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:19.812436672Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:19.89415916Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:19.972777081Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:20.052465654Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:20.13348968Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:20.212569584Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:20.292603469Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:20.372376587Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:20.452463175Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:20.532750916Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:20.612353858Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:20.694037146Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:20.772562395Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:20.854366259Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:20.932518069Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:21.012309203Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:21.09193717Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:21.17225659Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:21.255897858Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:21.332549897Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:21.413120292Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:21.492651587Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:21.572875264Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:21.653340029Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:21.73260086Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:21.813967766Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:21.892775895Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:21.971991031Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:22.052786258Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:22.149569473Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:22.228122179Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:22.308511008Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:22.389969306Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:22.469001467Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:22.550851732Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:22.644243084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:22.724039211Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:22.804328616Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:22.899954682Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:22.983880013Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:23.060412149Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:23.155682281Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:23.236418021Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:23.316824995Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:23.396516866Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:23.481273619Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:23.55895916Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:23.652062322Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:23.731774417Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:23.813425419Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:23.892300973Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:23.972409131Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:24.052341355Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:24.149696569Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:24.228691515Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:24.308341051Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:24.388538522Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:24.468213914Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:24.548367928Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:24.644025483Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:24.725230055Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:24.804308489Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:24.892973584Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:24.979951963Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:25.06020505Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:25.140069466Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:25.220304505Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:25.30050268Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:25.380404472Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:25.460208312Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:25.541220661Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:25.620138648Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:25.700583414Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:25.785626504Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:25.86051743Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:25.94233704Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:26.020691796Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:26.100327446Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:26.180292022Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:26.26035903Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:26.343514125Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:26.420469238Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:26.500409206Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:26.580230999Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:26.660424535Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:26.740464023Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:26.82137714Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:26.904721963Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:26.980470487Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:27.059711674Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:27.155564398Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:27.236512652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:27.316073966Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:27.396471278Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:27.476929965Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:27.556334352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:27.651817925Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:27.732268836Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:27.81211335Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:27.893157443Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:27.971806472Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:28.061566894Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:28.148027517Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:28.22816387Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:28.308106495Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:28.388491135Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:28.468050082Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:28.548103523Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:28.646664272Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:28.724613399Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:28.804345209Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:28.899644048Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:28.980098352Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:29.060353361Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:29.155119113Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:29.239149056Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:29.316275881Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:29.396065292Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:29.47673806Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:29.555951568Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:29.651620934Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:29.732087654Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:29.815331071Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:29.892390761Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:29.972078411Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:30.052377261Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:30.131897552Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:30.212125682Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:30.291954645Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:30.374456016Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:30.452192856Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:30.532396794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:30.612243261Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:30.692007008Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:30.772050818Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:30.85213642Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:30.935608316Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:31.012132328Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:31.092074923Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:31.172028942Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:31.252015473Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:31.331500277Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:31.411970263Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:31.493613941Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:31.572090268Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:31.652202846Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:31.732132801Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:31.811900133Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:31.891753704Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:31.971720171Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:32.053705608Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:32.154150867Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:32.22837399Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:32.307948555Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:32.388115342Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:32.468032017Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:32.548018996Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:32.646992131Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:32.724103375Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:32.804180114Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:32.899461259Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:32.979842445Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:33.059481586Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:33.155368746Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:33.236224203Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:33.31582552Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:33.395852404Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:33.475754136Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:33.556702489Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:33.651357588Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:33.731792695Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:33.814028533Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:33.892134142Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:33.971557667Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:34.053042915Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:34.147738463Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:34.228385538Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:34.308212678Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:34.405076924Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:34.484211907Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:34.563386826Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:34.644391179Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:34.723990737Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:34.803784405Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:34.883980761Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:34.972882085Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:35.059359192Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:35.139811003Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:35.21977568Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:35.299967813Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:35.379916458Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:35.460203374Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:35.542885771Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:35.619457465Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:35.699857981Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:35.779806274Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:35.860076134Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:35.939931339Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:36.019709937Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:36.102413839Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:36.180105338Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:36.259810433Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:36.340172549Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:36.419825067Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:36.499755633Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:36.57982447Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:36.662008245Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:36.739755809Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:36.819647078Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:36.899596716Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:36.980103088Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:37.05994015Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:37.154945459Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:37.236588788Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:37.315883772Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:37.395824706Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:37.475703496Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:37.556815627Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:37.653842626Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:37.743165359Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:37.827280233Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:37.90922481Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:37.988409522Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:38.067713978Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:38.147734912Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:38.227751815Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:38.308582763Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:38.40307985Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:38.483506607Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:38.563700341Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:38.643904891Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:38.723811681Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:38.804046183Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:38.900129826Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:38.98020036Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:39.062029225Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:39.154595374Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:39.23504258Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:39.315624601Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:39.395789728Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:39.476060198Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:39.555778605Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:39.651382858Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:39.731962287Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:39.811694295Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:39.891049887Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:39.971573957Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:40.052498121Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:40.131607827Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:40.213684181Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:40.291960129Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:40.371565577Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:40.45169048Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:40.531947287Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:40.613351035Z", "value": 52.1},
{"timestamp": "2024-03-10T03:20:40.691769798Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:40.77153451Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:40.851783701Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:40.931535197Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:41.013205472Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:41.093040104Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:41.173069936Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:41.251636092Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:41.331607716Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:41.411635148Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:41.491588564Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:41.571545499Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:41.651848163Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:41.73282164Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:41.811590355Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:41.891391259Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:41.971397219Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:42.050861613Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:42.147334985Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:42.227573969Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:42.311789998Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:42.402530521Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:42.483547647Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:42.563436999Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:42.643932782Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:42.723733175Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:42.803473152Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:42.908177702Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:42.99564441Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:43.07630493Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:43.154955534Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:43.235607477Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:43.315407359Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:43.395426407Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:43.479218278Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:43.555393433Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:43.651286839Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:43.731901631Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:43.811774984Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:43.891628657Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:43.973533013Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:44.053500766Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:44.147151555Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:44.226930701Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:44.307394325Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:44.38848406Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:44.467447784Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:44.547368817Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:44.647042758Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:44.723698328Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:44.803532994Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:44.883651627Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:44.963478293Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:45.04305984Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:45.124121351Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:45.203965521Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:45.282986782Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:45.362869128Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:45.44420251Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:45.523621946Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:45.603095397Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:45.68342315Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:45.764940404Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:45.843472098Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:45.923423244Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:46.003426006Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:46.082912001Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:46.163213867Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:46.24294943Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:46.325783353Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:46.402962827Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:46.483438484Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:46.563267199Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:46.643385673Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:46.723424819Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:46.803180894Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:46.900165915Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:46.979174664Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:47.05938165Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:47.154635861Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:47.235346142Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:47.315281289Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:47.395302292Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:47.47756716Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:47.555433353Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:47.65045758Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:47.731329268Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:47.811295903Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:47.891666057Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:47.971406837Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:48.052553021Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:48.147188673Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:48.227433356Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:48.30739692Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:48.387515299Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:48.467841581Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:48.547977496Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:48.644045721Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:48.723260295Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:48.803228914Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:48.898551061Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:48.980759706Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:49.059437449Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:49.155803018Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:49.23577119Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:49.315897762Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:49.395420911Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:49.475065211Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:49.555358855Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:49.650563946Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:49.735661641Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:49.8114416Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:49.891363244Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:49.971194104Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:50.051168836Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:50.131202225Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:50.211346397Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:50.292532742Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:50.371289654Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:50.451343618Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:50.531017071Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:50.611177115Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:50.692772867Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:50.771409043Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:50.855086838Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:50.931197581Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:51.011084313Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:51.091847044Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:51.171097171Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:51.251033376Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:51.331068909Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:51.412736885Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:51.491166438Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:51.571033428Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:51.651319008Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:51.73094571Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:51.811573049Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:51.890993959Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:51.97408302Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:52.051237281Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:52.149583518Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:52.226951186Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:52.307184383Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:52.387485899Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:52.467341049Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:52.551015229Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:52.64342657Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:52.723210168Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:52.804711905Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:52.898083595Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:52.980926417Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:53.058577893Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:53.155134983Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:53.234555127Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:53.314594693Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:53.394486867Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:53.474388481Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:53.557232775Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:53.650246611Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:53.733179417Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:53.810502478Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:53.890615036Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:53.970413802Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:54.05035468Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:54.146126461Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:54.226783498Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:54.307915701Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:54.40314758Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:54.482626092Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:54.563438328Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:54.643064743Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:54.722517783Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:54.802371654Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:54.882577364Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:54.962318435Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:55.042399345Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:55.122522208Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:55.202402703Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:55.284852695Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:55.362787211Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:55.443867095Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:55.522445802Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:55.602384121Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:55.6824538Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:55.762343991Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:55.842585221Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:55.922394997Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:56.004105727Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:56.082951985Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:56.162203267Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:56.243082352Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:56.323116991Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:56.403028782Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:56.483199069Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:56.565993349Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:56.643090332Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:56.723215435Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:56.802993339Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:56.898227203Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:56.978976304Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:57.0590896Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:57.156605922Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:57.234999158Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:57.314884966Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:57.39501903Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:57.474378791Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:57.554518103Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:57.650466525Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:57.732013289Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:57.811064731Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:57.891480106Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:57.970921595Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:58.050885067Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:58.146250676Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:58.226566787Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:58.307295058Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:58.387268994Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:58.468043185Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:58.546652069Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:58.642006445Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:58.722899867Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:58.802974955Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:58.899252401Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:58.979105314Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:59.059455154Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:59.153859549Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:59.234100493Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:59.314159998Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:59.394853453Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:59.476809529Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:59.555044526Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:59.650433335Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:59.730644744Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:59.81083708Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:59.890817769Z", "value": 52.2},
{"timestamp": "2024-03-10T03:20:59.970845914Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:00.051203434Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:00.130618621Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:00.210876205Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:00.290640223Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:00.37001605Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:00.450603746Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:00.5349738Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:00.611337667Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:00.690809973Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:00.77042212Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:00.850886328Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:00.930998761Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:01.010908282Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:01.092643656Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:01.170923294Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:01.251927757Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:01.331043169Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:01.410908243Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:01.490091815Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:01.570935383Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:01.652104006Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:01.731306906Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:01.810597037Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:01.890412895Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:01.970150482Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:02.050577091Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:02.14578699Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:02.229752374Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:02.307001199Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:02.402222715Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:02.48252446Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:02.56281107Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:02.642936848Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:02.722649091Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:02.804446256Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:02.898293695Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:02.978277809Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:03.058908354Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:03.154184686Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:03.234797983Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:03.314505395Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:03.396887615Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:03.475484918Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:03.554890986Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:03.650321557Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:03.730983526Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:03.811216184Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:03.890960204Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:03.973791479Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:04.05089845Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:04.146402301Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:04.226644304Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:04.306351396Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:04.386978454Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:04.466474634Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:04.547278235Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:04.64384762Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:04.722501371Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:04.80356382Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:04.936130392Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:05.010273851Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:05.090297966Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:05.173060123Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:05.250908852Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:05.332209957Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:05.414874961Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:05.490164849Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:05.572450303Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:05.650240409Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:05.732917669Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:05.810231584Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:05.890446259Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:05.970511207Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:06.050627675Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:06.130453423Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:06.210435811Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:06.293143153Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:06.37048814Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:06.450380928Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:06.530800179Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:06.610314825Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:06.690597884Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:06.770346897Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:06.868092376Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:06.946635024Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:07.026346373Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:07.121778227Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:07.202027047Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:07.282393755Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:07.37785236Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:07.464341644Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:07.538488464Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:07.633652446Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:07.714494161Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:07.793980903Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:07.874224283Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:07.954317935Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:08.037815259Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:08.12969141Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:08.210307366Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:08.290249595Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:08.385788553Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:08.466337405Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:08.546481842Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:08.644699673Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:08.722622291Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:08.802379113Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:08.897839863Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:08.97800654Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:09.058504448Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:09.1533468Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:09.237674139Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:09.315162903Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:09.394384014Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:09.474482436Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:09.554657721Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:09.649786632Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:09.730192125Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:09.812643116Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:09.890340488Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:09.970054942Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:10.049859445Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:10.13016705Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:10.211762716Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:10.29046479Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:10.370197804Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:10.450236194Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:10.530266617Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:10.610176943Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:10.69043706Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:10.770255899Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:10.850350033Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:10.932636833Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:11.010387261Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:11.08960143Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:11.169779372Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:11.250192577Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:11.330296472Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:11.410250095Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:11.491133955Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:11.570373564Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:11.650404946Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:11.730376745Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:11.811647868Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:11.89018079Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:11.971328906Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:12.050249828Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:12.15141991Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:12.241816067Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:12.322299385Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:12.402201392Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:12.482390535Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:12.563553435Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:12.642842868Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:12.722548939Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:12.8021569Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:12.89747106Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:12.978049866Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:13.058140801Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:13.157976551Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:13.234349064Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:13.314180864Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:13.394089271Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:13.475488843Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:13.554316134Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:13.649691511Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:13.735150433Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:13.811222658Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:13.890535004Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:13.970255668Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:14.050149708Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:14.145676477Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:14.226456147Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:14.308389447Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:14.401852061Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:14.482105108Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:14.562161996Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:14.642368932Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:14.722148316Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:14.802318868Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:14.883746376Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:14.962171428Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:15.042198941Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:15.121969398Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:15.202259118Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:15.282121222Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:15.361923167Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:15.447677194Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:15.521986192Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:15.60292887Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:15.681723362Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:15.762148153Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:15.842450897Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:15.922442666Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:16.003464Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:16.082103548Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:16.163709713Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:16.24226059Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:16.322136583Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:16.401955744Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:16.481714522Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:16.563404207Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:16.642248459Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:16.722229796Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:16.801912318Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:16.897608208Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:16.978011496Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:17.058235712Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:17.153907923Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:17.234008268Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:17.313972198Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:17.394124159Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:17.474117816Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:17.553899378Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:17.64979082Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:17.732078776Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:17.810614261Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:17.891058605Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:17.969983722Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:18.050139683Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:18.145509623Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:18.22602728Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:18.307367142Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:18.401657597Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:18.482865236Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:18.561940272Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:18.641714634Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:18.721971268Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:18.801923774Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:18.900626185Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:18.978219817Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:19.05790874Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:19.157471566Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:19.234284849Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:19.313917228Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:19.39418615Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:19.474342368Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:19.555448055Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:19.649832622Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:19.729587209Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:19.810336386Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:19.889998045Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:19.969949464Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:20.050268242Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:20.130017901Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:20.209937544Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:20.290158114Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:20.370011006Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:20.449798873Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:20.529822836Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:20.615398689Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:20.69031796Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:20.769655333Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:20.849888095Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:20.929854042Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:21.009885013Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:21.089967632Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:21.172524549Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:21.250248838Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:21.32993725Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:21.409811966Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:21.492530867Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:21.570283091Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:21.6499492Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:21.731986406Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:21.812374368Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:21.889639426Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:21.969362398Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:22.049905497Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:22.145053583Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:22.22540497Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:22.306008837Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:22.401949881Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:22.482832147Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:22.561903889Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:22.642137516Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:22.721926825Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:22.801782789Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:22.896874588Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:22.977840277Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:23.057866257Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:23.153342472Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:23.233664867Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:23.313886623Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:23.394867481Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:23.473821144Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:23.553993651Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:23.649259146Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:23.729689318Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:23.809584162Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:23.890206589Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:23.971374646Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:24.053896173Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:24.146024844Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:24.225670025Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:24.306359588Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:24.400892638Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:24.482426999Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:24.562445139Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:24.641992657Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:24.721666831Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:24.80154702Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:24.881752648Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:24.961748357Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:25.041182979Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:25.124195481Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:25.201750236Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:25.281631386Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:25.361646519Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:25.44179538Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:25.521555666Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:25.601519855Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:25.684919044Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:25.76142529Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:25.841624582Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:25.921729379Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:26.001602689Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:26.081854718Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:26.161120061Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:26.244287859Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:26.321896279Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:26.401645045Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:26.48173093Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:26.561693392Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:26.641440591Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:26.721670924Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:26.803310117Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:26.897122913Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:26.97756931Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:27.057616124Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:27.15312162Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:27.23649777Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:27.313726127Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:27.394225516Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:27.473715596Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:27.553485994Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:27.649367874Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:27.729744287Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:27.809615742Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:27.889751771Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:27.973049842Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:28.049741752Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:28.145053874Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:28.225330095Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:28.305154927Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:28.385970603Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:28.465629675Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:28.548166723Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:28.641493729Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:28.721578336Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:28.801818718Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:28.89671628Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:28.977014806Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:29.057211093Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:29.155448072Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:29.23324782Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:29.313061548Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:29.394596903Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:29.473406377Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:29.554984356Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:29.649274113Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:29.731911706Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:29.80965507Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:29.889381022Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:29.969318013Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:30.049442268Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:30.129762075Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:30.209419675Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:30.29478635Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:30.369720345Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:30.449163962Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:30.529506873Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:30.609490425Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:30.68934588Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:30.769451512Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:30.852612144Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:30.929741462Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:31.009205079Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:31.089299543Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:31.17126117Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:31.249597014Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:31.33039362Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:31.412009136Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:31.493146061Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:31.569700086Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:31.650303796Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:31.73049954Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:31.809448758Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:31.890051253Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:31.970192212Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:32.049376694Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:32.146578958Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:32.225777648Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:32.305472113Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:32.385700497Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:32.465499858Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:32.548226988Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:32.640750414Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:32.721649293Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:32.801711917Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:32.896613514Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:32.977355304Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:33.057221641Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:33.153131588Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:33.233162117Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:33.313337958Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:33.393450854Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:33.473454855Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:33.558468124Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:33.648777476Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:33.73333641Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:33.809539044Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:33.889715909Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:33.969300807Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:34.049437255Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:34.145026148Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:34.225158821Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:34.306209668Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:34.401688224Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:34.481364418Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:34.561243236Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:34.641525764Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:34.721180647Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:34.802566725Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:34.881814632Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:34.961239787Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:35.041181644Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:35.121174382Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:35.201505807Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:35.281186514Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:35.365608905Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:35.441519957Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:35.521415127Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:35.601420792Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:35.681225147Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:35.761161757Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:35.841409854Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:35.925007223Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:36.001564289Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:36.08143962Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:36.161259462Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:36.241393608Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:36.321199083Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:36.401392525Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:36.483073419Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:36.56122277Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:36.641072756Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:36.721514646Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:36.801275416Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:36.881275419Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:36.961078845Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:37.045106934Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:37.137271388Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:37.21666128Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:37.29722125Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:37.392570816Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:37.473577665Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:37.553305764Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:37.652253946Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:37.729280452Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:37.809074727Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:37.889472233Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:37.969693451Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:38.049214575Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:38.144814797Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:38.22851972Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:38.305259026Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:38.385354293Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:38.465773144Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:38.545141148Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:38.641238745Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:38.721206973Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:38.804304921Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:38.896619679Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:38.977023201Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:39.057601411Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:39.154079072Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:39.23277847Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:39.313011978Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:39.395443239Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:39.473318192Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:39.553235988Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:39.648736211Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:39.729228181Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:39.809115737Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:39.889223741Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:39.970244446Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:40.049219204Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:40.13013895Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:40.209050573Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:40.289023633Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:40.368864853Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:40.449037017Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:40.531039256Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:40.609149953Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:40.689033093Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:40.769202089Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:40.864637865Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:40.945322379Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:41.025031184Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:41.10887854Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:41.197796955Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:41.280664537Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:41.386806368Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:41.472533943Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:41.552892699Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:41.633332735Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:41.715215871Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:41.793243464Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:41.88892164Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:41.968413901Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:42.048947121Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:42.145003984Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:42.225021557Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:42.305954968Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:42.400253852Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:42.480596864Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:42.56086858Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:42.641174888Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:42.720891918Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:42.801460466Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:42.896587507Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:42.9768782Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:43.056849949Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:43.152383358Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:43.23317581Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:43.312489033Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:43.393304972Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:43.475259853Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:43.553040088Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:43.648527001Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:43.728833118Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:43.808901827Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:43.889511079Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:43.970613546Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:44.051581709Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:44.14481042Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:44.22479881Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:44.304846464Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:44.399783619Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:44.480356744Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:44.56089406Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:44.643731372Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:44.721017784Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:44.800883838Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:44.880967652Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:44.960756202Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:45.040758032Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:45.120919382Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:45.204453716Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:45.28132381Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:45.360931017Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:45.440896655Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:45.52054543Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:45.600154302Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:45.680517667Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:45.762652581Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:45.840827247Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:45.921145845Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:46.000932603Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:46.080443875Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:46.161890791Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:46.243523818Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:46.322067508Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:46.400552222Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:46.481006788Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:46.560153389Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:46.640202259Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:46.720733145Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:46.804366391Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:46.896509698Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:46.976780264Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:47.056852399Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:47.152351058Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:47.232835448Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:47.312870495Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:47.396508094Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:47.473028685Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:47.552691797Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:47.648135929Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:47.728985406Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:47.809021093Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:47.889066188Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:47.971314063Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:48.048998075Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:48.144258016Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:48.224860486Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:48.304753742Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:48.400154322Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:48.481022648Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:48.560887552Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:48.640996327Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:48.720090065Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:48.800781815Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:48.896180155Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:48.976810337Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:49.056815689Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:49.158953278Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:49.232966292Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:49.312755549Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:49.392889413Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:49.472689421Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:49.552877429Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:49.648330906Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:49.732037401Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:49.808974856Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:49.888750737Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:49.968652985Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:50.048693441Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:50.129003433Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:50.208776562Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:50.289719929Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:50.369086883Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:50.448883884Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:50.528716693Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:50.608456094Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:50.68863159Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:50.768744974Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:50.849742484Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:50.929064767Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:51.008714472Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:51.088738129Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:51.168993017Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:51.249576417Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:51.32945329Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:51.410308241Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:51.488101951Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:51.568478631Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:51.648140241Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:51.728529177Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:51.808593826Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:51.889214282Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:51.96961045Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:52.048888252Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:52.145464032Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:52.224145549Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:52.305131988Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:52.400108059Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:52.480839779Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:52.56264964Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:52.640961653Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:52.720742047Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:52.800231978Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:52.896053999Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:52.976214552Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:53.056801536Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:53.152858822Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:53.232359185Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:53.312614426Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:53.392262405Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:53.472038127Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:53.552439672Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:53.647858687Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:53.729147686Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:53.80807925Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:53.888282875Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:53.969700546Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:54.048411023Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:54.144699764Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:54.22415712Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:54.304252714Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:54.384463764Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:54.464222815Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:54.545179175Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:54.639799056Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:54.720213561Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:54.8000145Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:54.883649382Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:54.960291256Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:55.040265059Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:55.120207693Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:55.227463226Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:55.311752859Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:55.391867974Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:55.474397867Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:55.552154043Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:55.632229253Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:55.712202896Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:55.792368603Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:55.872209574Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:55.952249104Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:56.036705617Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:56.116257117Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:56.19278824Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:56.272209629Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:56.353414885Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:56.432382547Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:56.512261246Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:56.593761286Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:56.672452788Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:56.752456639Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:56.832411851Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:56.912419478Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:56.992338081Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:57.072324717Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:57.153162038Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:57.232992194Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:57.312466159Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:57.391937244Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:57.472449894Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:57.552514066Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:57.650021334Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:57.729490627Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:57.808176081Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:57.898023943Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:57.983652774Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:58.064353232Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:58.145077243Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:58.225818725Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:58.304529556Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:58.399551294Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:58.480579464Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:58.560600276Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:58.640560192Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:58.720237133Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:58.803264402Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:58.895740994Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:58.976266413Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:59.056305849Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:59.151645027Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:59.231959599Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:59.312226171Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:59.396064191Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:59.472544499Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:59.552707679Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:59.647713066Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:59.728615989Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:59.808889504Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:59.887972015Z", "value": 52.2},
{"timestamp": "2024-03-10T03:21:59.970328246Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:00.048740743Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:00.128194389Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:00.208290465Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:00.288243534Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:00.368396571Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:00.448221608Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:00.528636756Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:00.608271906Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:00.688283343Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:00.76897177Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:00.849250791Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:00.928196374Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:01.009714527Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:01.088808271Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:01.169163611Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:01.248215947Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:01.328228728Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:01.40819943Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:01.488324211Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:01.568284736Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:01.649578954Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:01.728047035Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:01.807982505Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:01.887982102Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:01.968198083Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:02.048287056Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:02.144045435Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:02.227406337Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:02.304339894Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:02.400001185Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:02.480077198Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:02.560191772Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:02.640462793Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:02.719780409Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:02.801486563Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:02.895816176Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:02.976729564Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:03.056474091Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:03.151612503Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:03.231987653Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:03.312187282Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:03.392767391Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:03.472165583Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:03.552149661Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:03.647723881Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:03.728027318Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:03.808281284Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:03.888456754Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:03.970260764Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:04.047726896Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:04.143636443Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:04.223962857Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:04.304010808Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:04.399582308Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:04.480249521Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:04.560289536Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:04.640248687Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:04.720091998Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:04.800298988Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:04.879795803Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:04.960301257Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:05.039942521Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:05.120589382Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:05.20035423Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:05.27999367Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:05.360056309Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:05.440789122Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:05.520106899Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:05.600061634Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:05.679975601Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:05.760166528Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:05.840110191Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:05.919711199Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:05.999915854Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:06.080133853Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:06.160060172Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:06.241531257Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:06.32139316Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:06.400387002Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:06.491041394Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:06.575717527Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:06.655932134Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:06.73606383Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:06.817262594Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:06.89615522Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:06.976096132Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:07.05588674Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:07.151210114Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:07.234596619Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:07.311839777Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:07.393325966Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:07.47217568Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:07.552069296Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:07.647229151Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:07.72852878Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:07.807961341Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:07.888357708Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:07.96942329Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:08.047951917Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:08.143561211Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:08.225697287Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:08.304272986Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:08.399469033Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:08.480020889Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:08.560292104Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:08.641870805Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:08.720156585Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:08.799806938Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:08.895653256Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:08.976691958Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:09.059830816Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:09.151087544Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:09.231289192Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:09.312007544Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:09.392068584Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:09.471803898Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:09.55195793Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:09.649398901Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:09.727851721Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:09.807871706Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:09.887992842Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:09.967851899Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:10.047836748Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:10.128311068Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:10.225302248Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:10.303955133Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:10.383902446Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:10.463829663Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:10.543860016Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:10.624358305Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:10.703812307Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:10.785232577Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:10.864069685Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:10.943856967Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:11.023816504Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:11.103843946Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:11.184006267Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:11.263913485Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:11.345801754Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:11.423855856Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:11.503802434Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:11.583528724Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:11.663811205Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:11.743823543Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:11.82376116Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:11.903859482Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:11.984014251Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:12.063746782Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:12.143997359Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:12.226129917Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:12.304279667Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:12.399128293Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:12.480579923Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:12.559684071Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:12.640475736Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:12.71967486Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:12.799805181Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:12.895428589Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:12.975867007Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:13.057396622Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:13.151388578Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:13.231180725Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:13.311596486Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:13.3920886Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:13.477249023Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:13.567613787Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:13.648810187Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:13.72775136Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:13.808020242Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:13.887895844Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:13.97007061Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:14.047935017Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:14.142929084Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:14.230339519Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:14.304232991Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:14.399106162Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:14.479597827Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:14.559533078Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:14.640664935Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:14.720038331Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:14.80266692Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:14.880855903Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:14.959522357Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:15.039589992Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:15.12281298Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:15.199966766Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:15.27980317Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:15.363220109Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:15.440304295Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:15.519747708Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:15.599122864Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:15.679092804Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:15.760118933Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:15.840341448Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:15.92087241Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:15.9997132Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:16.079506404Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:16.159528056Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:16.239762731Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:16.319881982Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:16.402650892Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:16.480454629Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:16.559493722Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:16.639418734Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:16.719022083Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:16.799480022Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:16.894935336Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:16.975533595Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:17.056970348Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:17.151006722Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:17.231951892Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:17.311496201Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:17.391549917Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:17.471534929Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:17.551584933Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:17.651432655Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:17.727760939Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:17.807278304Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:17.887759347Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:17.967495976Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:18.04749926Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:18.142985712Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:18.227237371Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:18.303797463Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:18.398912523Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:18.479403103Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:18.559279636Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:18.640359142Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:18.719508348Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:18.803043593Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:18.895145636Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:18.975509176Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:19.055426413Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:19.151152736Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:19.230966134Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:19.311689897Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:19.393824922Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:19.471568723Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:19.55086657Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:19.647021884Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:19.727389105Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:19.807364614Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:19.886873852Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:19.968062158Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:20.047363717Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:20.127343034Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:20.207145264Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:20.288146308Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:20.36751001Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:20.450603657Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:20.527451397Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:20.607444827Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:20.687533008Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:20.767449542Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:20.847532475Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:20.92752296Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:21.006995751Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:21.087526492Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:21.167319346Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:21.2473986Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:21.327726269Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:21.409141999Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:21.487544905Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:21.568727836Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:21.647520404Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:21.727486858Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:21.80757712Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:21.888023541Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:21.966989741Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:22.046852419Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:22.149199754Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:22.223911116Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:22.303766146Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:22.398874424Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:22.47928619Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:22.559147716Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:22.639664441Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:22.720976045Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:22.799497318Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:22.894583709Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:22.975180114Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:23.055498599Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:23.165023264Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:23.252421383Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:23.332111006Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:23.407019583Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:23.487662261Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:23.567442252Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:23.647443747Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:23.727298617Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:23.80742072Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:23.889001571Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:23.970181207Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:24.047510132Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:24.142924491Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:24.223027393Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:24.302658585Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:24.385334603Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:24.4643721Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:24.54293427Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:24.638232757Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:24.718612267Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:24.799047297Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:24.879303992Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:24.961656746Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:25.042387936Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:25.121889432Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:25.199367349Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:25.278542094Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:25.360395362Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:25.439318684Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:25.519156979Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:25.599751754Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:25.678581796Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:25.761468373Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:25.839329169Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:25.919517512Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:25.999568768Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:26.079697655Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:26.161396491Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:26.239188168Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:26.31925936Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:26.398564921Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:26.47918856Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:26.560392709Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:26.639257407Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:26.72162901Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:26.799180079Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:26.894350375Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:26.97509587Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:27.05519647Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:27.15037675Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:27.23155338Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:27.313391513Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:27.391272693Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:27.473650441Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:27.551195718Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:27.646620542Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:27.727717556Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:27.80718587Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:27.889059426Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:27.967253758Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:28.047135575Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:28.142605807Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:28.222799688Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:28.303269311Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:28.398406328Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:28.483368967Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:28.559627527Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:28.654410529Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:28.73523996Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:28.815089425Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:28.895035498Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:28.975315586Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:29.056895768Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:29.150366357Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:29.234241766Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:29.311300901Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:29.391332158Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:29.471290584Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:29.550954706Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:29.646447082Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:29.72729005Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:29.810085589Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:29.887141108Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:29.966871918Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:30.046930919Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:30.126494402Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:30.207217754Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:30.286623925Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:30.366637902Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:30.447214534Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:30.526576449Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:30.606433659Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:30.688274609Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:30.768530698Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:30.847076903Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:30.926910144Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:31.007059802Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:31.087055156Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:31.166935086Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:31.246669352Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:31.327477825Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:31.407127195Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:31.486886806Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:31.567494543Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:31.647000234Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:31.726965668Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:31.806557278Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:31.886580152Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:31.966447891Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:32.048058409Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:32.14252535Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:32.22259984Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:32.303008346Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:32.405800901Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:32.494459085Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:32.574934439Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:32.654974657Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:32.734914619Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:32.814880054Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:32.894197362Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:32.976559335Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:33.055001221Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:33.15031616Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:33.231021561Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:33.311068852Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:33.391020207Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:33.470909322Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:33.554039518Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:33.646396447Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:33.726597178Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:33.80708066Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:33.88731643Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:33.966415051Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:34.0470913Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:34.143430558Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:34.223119258Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:34.302870549Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:34.398297681Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:34.47916545Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:34.559101285Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:34.654367873Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:34.738403636Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:34.814887126Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:34.894441554Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:34.974829485Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:35.055183592Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:35.134665092Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:35.215195711Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:35.29744111Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:35.374362776Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:35.454628595Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:35.534627342Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:35.614570954Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:35.69443479Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:35.774636225Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:35.855348987Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:35.935233559Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:36.014910643Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:36.094558064Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:36.175224331Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:36.254442408Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:36.334468996Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:36.419930069Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:36.495051515Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:36.574587832Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:36.654758099Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:36.73451272Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:36.81451006Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:36.894958087Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:36.977620926Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:37.055398238Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:37.15163257Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:37.230248249Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:37.310588725Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:37.390858352Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:37.470569293Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:37.556686685Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:37.646626757Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:37.726536354Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:37.80684211Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:37.887053498Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:37.967034326Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:38.046616308Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:38.143882637Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:38.222752812Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:38.303269032Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:38.39821463Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:38.478927714Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:38.558230752Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:38.639117403Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:38.721935218Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:38.798805173Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:38.893986611Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:38.974908142Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:39.055294154Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:39.149821674Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:39.230020615Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:39.314278267Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:39.39062448Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:39.470474237Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:39.550419547Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:39.630600983Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:39.726174709Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:39.806488561Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:39.888112811Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:39.966740747Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:40.046553289Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:40.126547239Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:40.206884772Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:40.286662978Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:40.366985055Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:40.447923514Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:40.526841018Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:40.606914648Z", "value": 52.2},
{"timestamp": "2024-03-10T03:22:40.686545046Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:40.766613299Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:40.84700712Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:40.926119504Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:41.007748586Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:41.087469673Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:41.166197513Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:41.248251875Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:41.326763044Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:41.406424291Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:41.485937538Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:41.569381817Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:41.64666006Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:41.726312059Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:41.80658012Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:41.886315511Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:41.966057845Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:42.046295091Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:42.143429935Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:42.222527247Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:42.302374734Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:42.382982027Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:42.462654474Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:42.54200833Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:42.638363751Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:42.718962628Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:42.798566116Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:42.893938435Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:42.974410656Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:43.054535967Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:43.149973151Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:43.231084315Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:43.310395291Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:43.390337978Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:43.470576569Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:43.550344024Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:43.645899415Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:43.726438293Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:43.807517618Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:43.901888404Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:43.982623953Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:44.062518768Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:44.142771567Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:44.222422383Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:44.302642029Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:44.399339787Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:44.478594892Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:44.558533867Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:44.654242027Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:44.733733387Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:44.814250185Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:44.894653928Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:44.975332197Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:45.05476855Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:45.13441543Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:45.21431719Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:45.294454469Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:45.374164646Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:45.454197765Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:45.537988317Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:45.614199844Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:45.693846757Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:45.774182916Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:45.854452515Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:45.934340354Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:46.014645698Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:46.096197374Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:46.174327906Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:46.255745343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:46.334296098Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:46.414284418Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:46.494247938Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:46.574358178Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:46.656467902Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:46.734373282Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:46.814576866Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:46.894103875Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:46.974320834Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:47.054560034Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:47.149941092Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:47.231783104Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:47.310455363Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:47.390506244Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:47.470321348Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:47.550024709Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:47.646194501Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:47.725772167Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:47.808380258Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:47.90165028Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:47.981697256Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:48.062291304Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:48.14252932Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:48.222311753Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:48.302508618Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:48.399335817Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:48.479013162Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:48.558290028Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:48.653622479Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:48.734414382Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:48.814197135Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:48.894458127Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:48.980859716Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:49.054163058Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:49.149250197Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:49.230101621Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:49.310243062Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:49.390406582Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:49.470159032Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:49.551449431Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:49.646027419Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:49.726353819Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:49.807636922Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:49.886235646Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:49.966234719Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:50.046096769Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:50.12627917Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:50.206037284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:50.286046278Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:50.366742662Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:50.44624228Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:50.52609777Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:50.606477899Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:50.688020842Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:50.765992367Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:50.846320016Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:50.926635025Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:51.006737331Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:51.086451669Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:51.170401551Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:51.247657623Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:51.326153948Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:51.405978334Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:51.4860688Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:51.568421789Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:51.646139267Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:51.727144131Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:51.809595649Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:51.901284971Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:51.981938284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:52.061876175Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:52.142498896Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:52.221616532Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:52.301704086Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:52.384171475Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:52.462228346Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:52.542063164Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:52.637472608Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:52.718146721Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:52.79988992Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:52.893204424Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:52.975956901Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:53.054116972Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:53.149189393Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:53.22969813Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:53.313007695Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:53.389812344Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:53.469835354Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:53.553010487Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:53.645435873Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:53.725563204Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:53.805520295Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:53.885887945Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:53.966405418Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:54.04612235Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:54.141461683Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:54.22148687Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:54.301463641Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:54.386219955Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:54.462622109Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:54.541772098Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:54.640699712Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:54.717827625Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:54.797844812Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:54.877632239Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:54.957689747Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:55.037654966Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:55.119682997Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:55.200877047Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:55.279239741Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:55.357405796Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:55.437394536Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:55.518407754Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:55.59779179Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:55.678145585Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:55.76681354Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:55.853194907Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:55.934444636Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:56.013801665Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:56.096550783Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:56.173822249Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:56.25400334Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:56.335280334Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:56.414025364Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:56.493782104Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:56.575899576Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:56.653919296Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:56.733882628Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:56.813759496Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:56.895887752Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:56.976201483Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:57.053816756Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:57.14936777Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:57.230305628Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:57.309722914Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:57.389925254Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:57.470854856Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:57.549962734Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:57.64558754Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:57.725621753Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:57.805823452Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:57.886257248Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:57.965799269Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:58.048383077Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:58.142115887Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:58.22196866Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:58.302057784Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:58.397195903Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:58.477950819Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:58.557947207Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:58.656204777Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:58.73393317Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:58.814235862Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:58.893901947Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:58.974054176Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:59.053948741Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:59.149133612Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:59.234205928Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:59.309971349Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:59.390435833Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:59.46976608Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:59.549800997Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:59.645289388Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:59.725130481Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:59.807365714Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:59.886317017Z", "value": 52.1},
{"timestamp": "2024-03-10T03:22:59.965626943Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:00.045859588Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:00.125623818Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:00.205689647Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:00.286162324Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:00.366936696Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:00.446192063Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:00.525680549Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:00.605729643Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:00.685863408Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:00.765647798Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:00.845145244Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:00.927235806Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:01.005519718Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:01.085459596Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:01.165609554Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:01.245535544Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:01.325368702Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:01.405625124Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:01.488496004Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:01.565693519Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:01.645602485Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:01.725686267Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:01.805618977Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:01.885363879Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:01.965158541Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:02.049909994Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:02.141622522Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:02.221362241Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:02.301423175Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:02.397019087Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:02.477620052Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:02.557583867Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:02.655125439Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:02.733510824Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:02.813828046Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:02.893523605Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:02.98444727Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:03.070192546Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:03.149587017Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:03.230909774Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:03.309712022Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:03.389910557Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:03.469592068Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:03.549468779Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:03.690359165Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:03.773327102Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:03.870989346Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:03.949558764Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:04.029605586Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:04.124811292Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:04.205429794Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:04.285297641Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:04.381011122Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:04.462877078Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:04.541814847Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:04.637051721Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:04.717584431Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:04.797460758Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:04.877553117Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:04.957404292Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:05.04035751Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:05.117153715Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:05.196937595Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:05.277067522Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:05.357420809Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:05.437550544Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:05.517559703Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:05.599321083Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:05.677154471Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:05.757454126Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:05.83903637Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:05.917598236Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:05.997214404Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:06.079910727Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:06.157514003Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:06.237580187Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:06.31770877Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:06.397425291Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:06.477392818Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:06.557465146Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:06.6406343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:06.717616041Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:06.797502737Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:06.892839868Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:06.97349453Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:07.059616863Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:07.149040949Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:07.230497499Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:07.309332645Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:07.389087949Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:07.469566261Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:07.549367709Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:07.645861094Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:07.728996456Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:07.80700258Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:07.901035138Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:07.981441289Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:08.061451986Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:08.141598746Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:08.22151469Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:08.301766475Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:08.400557583Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:08.477555198Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:08.557379783Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:08.65287525Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:08.733485177Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:08.81337789Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:08.893585258Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:08.97714654Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:09.053692123Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:09.148431208Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:09.230934732Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:09.310910933Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:09.389650689Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:09.469034859Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:09.553966698Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:09.645170942Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:09.725526214Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:09.805353199Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:09.886061911Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:09.965698625Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:10.045533738Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:10.127020721Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:10.205364765Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:10.289571742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:10.365536239Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:10.445360761Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:10.524924579Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:10.605966762Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:10.68767752Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:10.765367678Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:10.845335175Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:10.925331601Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:11.005422522Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:11.085545411Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:11.165332493Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:11.251402604Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:11.325918559Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:11.405363882Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:11.485370452Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:11.565272638Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:11.647922466Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:11.725486481Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:11.808273493Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:11.901387462Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:11.981347216Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:12.06122841Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:12.141522403Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:12.221689229Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:12.300913529Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:12.383094847Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:12.461302924Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:12.541306358Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:12.636762179Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:12.716944813Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:12.79735487Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:12.892729123Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:12.976003783Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:13.055210131Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:13.148772228Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:13.229352621Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:13.309078232Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:13.389575234Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:13.46890971Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:13.550099926Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:13.644736837Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:13.725393294Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:13.804832505Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:13.885441123Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:13.966116652Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:14.045315832Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:14.144301311Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:14.221549967Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:14.301111099Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:14.381404325Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:14.461114705Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:14.542020186Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:14.637857447Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:14.722812488Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:14.797497469Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:14.87755156Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:14.95809797Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:15.037624061Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:15.117625929Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:15.197204405Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:15.293712577Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:15.37399198Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:15.453160408Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:15.533235491Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:15.613222159Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:15.693216506Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:15.773235653Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:15.855215948Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:15.932767164Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:16.013122759Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:16.09322645Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:16.173720061Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:16.253289257Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:16.333045621Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:16.417992087Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:16.493302284Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:16.573130519Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:16.653054531Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:16.732959375Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:16.813080282Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:16.893048486Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:16.972833554Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:17.052744318Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:17.14856094Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:17.231396787Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:17.312898748Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:17.389649998Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:17.470630712Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:17.549149863Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:17.644702198Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:17.725085185Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:17.805352845Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:17.885605112Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:17.965832356Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:18.046389167Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:18.14072976Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:18.221630251Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:18.300741977Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:18.396662152Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:18.477291219Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:18.55710048Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:18.653861709Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:18.732935067Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:18.812984551Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:18.893074611Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:18.97278544Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:19.053086604Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:19.150150745Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:19.233145921Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:19.308746645Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:19.389554784Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:19.468937742Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:19.549078651Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:19.644419947Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:19.72511375Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:19.806068097Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:19.885087888Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:19.964952573Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:20.044983882Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:20.124944119Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:20.204381701Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:20.284881745Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:20.367135514Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:20.445443594Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:20.525113655Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:20.604734629Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:20.685372785Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:20.765031039Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:20.845213803Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:20.925894839Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:21.004744838Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:21.084943635Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:21.165234688Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:21.244981454Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:21.326047706Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:21.405114249Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:21.485246486Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:21.564878084Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:21.644936209Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:21.725030879Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:21.80514062Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:21.884730778Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:21.964671015Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:22.048242254Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:22.14036343Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:22.220900147Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:22.301563807Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:22.395953011Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:22.476763935Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:22.556829837Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:22.655486809Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:22.733164043Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:22.812857689Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:22.893029766Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:22.973464499Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:23.053134498Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:23.148873203Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:23.229142177Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:23.308375601Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:23.389162653Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:23.468259085Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:23.548750842Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:23.644311404Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:23.725042329Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:23.80656858Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:23.900250329Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:23.982224676Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:24.060792565Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:24.141200227Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:24.220732818Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:24.300270337Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:24.399441837Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:24.476820704Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:24.556533423Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:24.652111714Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:24.732420528Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:24.812744413Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:24.892676332Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:24.980054925Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:25.069458795Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:25.148524123Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:25.228374987Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:25.308458713Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:25.388305225Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:25.46813004Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:25.550953121Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:25.629639539Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:25.71253606Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:25.789065394Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:25.869219872Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:25.948626608Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:26.028817503Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:26.113970757Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:26.189003933Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:26.268784045Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:26.348615324Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:26.428711211Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:26.508638555Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:26.588860361Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:26.672385138Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:26.749050888Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:26.829185527Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:26.908696871Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:26.988590678Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:27.068552134Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:27.148549173Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:27.228837732Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:27.308541749Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:27.388443364Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:27.468291796Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:27.548698691Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:27.644325303Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:27.724076359Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:27.806353842Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:27.900236745Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:27.980895063Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:28.060170312Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:28.140833527Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:28.220703463Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:28.302631924Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:28.396355627Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:28.476570907Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:28.557007978Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:28.652234142Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:28.732702574Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:28.812586142Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:28.895255337Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:28.973008381Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:29.052741934Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:29.148353058Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:29.228797617Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:29.309039393Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:29.38895333Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:29.470125344Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:29.548971154Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:29.644034056Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:29.724749303Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:29.804880327Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:29.884203864Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:29.964696712Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:30.04827141Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:30.124899945Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:30.204855354Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:30.284724203Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:30.364546748Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:30.444598604Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:30.524562205Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:30.607246601Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:30.686635259Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:30.764351887Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:30.845466014Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:30.924424689Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:31.004079842Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:31.08451413Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:31.167299262Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:31.245196083Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:31.324449638Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:31.404527063Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:31.484385064Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:31.564619577Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:31.64423057Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:31.725145466Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:31.804163437Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:31.885004572Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:31.964393198Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:32.044970527Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:32.139767606Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:32.22015447Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:32.304191089Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:32.397386827Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:32.476550333Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:32.556473327Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:32.651994213Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:32.732583189Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:32.812435335Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:32.89510786Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:32.972776329Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:33.0523335Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:33.147841106Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:33.228840802Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:33.313529579Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:33.388731974Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:33.471453907Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:33.54850273Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:33.643840832Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:33.724344657Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:33.804426595Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:33.884662004Z", "value": 52.1},
{"timestamp": "2024-03-10T03:23:44.140308987Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:44.219912914Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:44.30059719Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:44.39827763Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:44.476009559Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:44.555907405Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:44.651420936Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:44.732259036Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:44.812103666Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:44.892056968Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:44.974370266Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:45.05223666Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:45.131983658Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:45.211955328Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:45.291997462Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:45.371791917Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:45.451811331Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:45.53225852Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:45.612062702Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:45.691736325Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:45.771941499Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:45.852570544Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:45.931899623Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:46.012831996Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:46.092757266Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:46.172058474Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:46.252245376Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:46.331353112Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:46.411834221Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:46.492025988Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:46.571826682Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:46.654027245Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:46.731952551Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:46.811426942Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:46.892155251Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:46.971869738Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:47.051746401Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:47.147074238Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:47.228347794Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:47.307624458Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:47.388189056Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:47.467910231Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:47.549231948Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:47.648791137Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:47.723541377Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:47.804953397Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:47.899355475Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:47.979915849Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:48.059988704Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:48.13935308Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:48.219069232Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:48.299775622Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:48.396472929Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:48.475820953Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:48.555687888Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:48.651555564Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:48.733673568Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:48.81190073Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:48.891881873Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:48.972282983Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:49.051722336Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:49.147308893Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:49.227638612Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:49.307168524Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:49.38788749Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:49.468538105Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:49.548759504Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:49.642995663Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:49.723768421Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:49.804338204Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:49.883737652Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:49.963702412Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:50.043689731Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:50.126916182Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:50.203893555Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:50.284028042Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:50.363320707Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:50.443655739Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:50.523674802Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:50.604353481Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:50.685466303Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:50.763906841Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:50.843807569Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:50.92363921Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:51.003811617Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:51.083685658Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:51.163709906Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:51.244157833Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:51.326302334Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:51.418474497Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:51.500101431Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:51.579731663Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:51.659140201Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:51.740110367Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:51.81971756Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:51.899162577Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:51.979646409Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:52.059574529Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:52.140931831Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:52.220544593Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:52.30246647Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:52.395883752Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:52.475549601Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:52.555236762Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:52.651224567Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:52.731445711Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:52.812105415Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:52.914051194Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:52.987518526Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:53.067201111Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:53.147876335Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:53.22748388Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:53.307742209Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:53.387374106Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:53.469515504Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:53.547616908Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:53.644612424Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:53.723123011Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:53.802946397Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:53.884120691Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:53.963466253Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:54.045678019Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:54.138636774Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:54.219104767Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:54.299280824Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:54.394610487Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:54.477045356Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:54.555434344Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:54.661420566Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:54.74666439Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:54.827137694Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:54.906895448Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:54.987185745Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:55.067149642Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:55.14712762Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:55.228294492Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:55.307253335Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:55.386653105Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:55.467313034Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:55.547170564Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:55.626939102Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:55.707200887Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:55.788238575Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:55.868012969Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:55.947131556Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:56.104162716Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:56.187311761Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:56.267413643Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:56.347260997Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:56.428996668Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:56.507560184Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:56.587632338Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:56.667402476Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:56.747314598Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:56.82734896Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:56.907532282Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:56.991799629Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:57.067834862Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:57.147451944Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:57.227253891Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:57.307434845Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:57.387630263Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:57.467457778Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:57.547748811Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:57.642984268Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:57.72336327Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:57.8031152Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:57.899274496Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:57.979744377Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:58.059450772Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:58.141577131Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:58.219531561Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:58.299194532Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:58.395018501Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:58.475350495Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:58.555264506Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:58.650585819Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:58.73262101Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:58.81183115Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:58.891580041Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:58.971256132Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:59.143746533Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:59.227290106Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:59.307659028Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:59.387392304Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:59.467402635Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:59.54720135Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:59.642409672Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:59.723105057Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:59.803223932Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:59.883482647Z", "value": 52.5},
{"timestamp": "2024-03-10T03:23:59.963551794Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:00.12009931Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:00.203070372Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:00.283175007Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:00.363174299Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:00.443140118Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:00.523228881Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:00.603550764Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:00.683243048Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:00.763315299Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:00.843310494Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:00.923664729Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:01.003366101Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:01.082669873Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:01.164495146Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:01.243466791Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:01.323214531Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:01.403756222Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:01.483160251Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:01.563097943Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:01.64311893Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:01.724168556Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:01.803754728Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:01.898268364Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:01.979884229Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:02.059186338Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:02.138884863Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:02.219056538Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:02.299713205Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:02.395562359Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:02.474759636Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:02.554987568Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:02.650883794Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:02.731388045Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:02.810616266Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:02.892396195Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:02.972159968Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:03.051367549Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:03.147447039Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:03.227279996Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:03.307003256Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:03.388568818Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:03.467942191Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:03.547207885Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:03.642524912Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:03.723179083Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:03.803286247Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:03.883670019Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:03.966897978Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:04.043370684Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:04.138655296Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:04.21918454Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:04.298375098Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:04.379413653Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:04.459136658Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:04.540396845Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:04.634538834Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:04.715133646Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:04.795246634Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:04.875114471Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:04.955078404Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:05.034892097Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:05.119307447Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:05.195583354Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:05.275444663Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:05.355857683Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:05.434624722Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:05.515082511Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:05.595571691Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:05.677470373Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:05.754650374Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:05.835812129Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:05.915160672Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:05.995256284Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:06.075159802Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:06.155236215Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:06.236383667Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:06.315109522Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:06.394944752Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:06.474386606Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:06.55506593Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:06.635170695Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:06.714930597Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:06.797487902Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:06.89050791Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:06.970967811Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:07.051044768Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:07.146260773Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:07.226321379Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:07.307171551Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:07.388446811Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:07.467070683Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:07.546602841Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:07.642866364Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:07.722933178Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:07.80297532Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:07.898012829Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:08.04963527Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:08.13831567Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:08.218974803Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:08.299020465Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:08.39429951Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:08.475187763Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:08.555127633Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:08.660336678Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:08.746402522Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:08.827001047Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:08.906864597Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:08.987097011Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:09.067382801Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:09.146992688Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:09.228205644Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:09.306599917Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:09.387298762Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:09.467328425Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:09.546949768Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:09.642526029Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:09.72295537Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:09.804273799Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:09.883153383Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:09.963096133Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:10.04313034Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:10.122857347Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:10.203076929Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:10.283032832Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:10.365160763Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:10.443205053Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:10.522827292Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:10.602966491Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:10.682367674Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:10.762115674Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:10.842996695Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:10.923198997Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:11.003503187Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:11.082839252Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:11.162931922Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:11.242910482Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:11.323105744Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:11.403666318Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:11.483741069Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:11.562948302Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:11.643536172Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:11.722896716Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:11.802636939Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:11.897695314Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:11.979168527Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:12.059333486Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:12.139091981Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:12.218871341Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:12.298917612Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:12.394196179Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:12.475005617Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:12.554955697Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:12.653114515Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:12.731254389Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:12.811219573Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:12.890268118Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:12.970591892Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:13.05160469Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:13.14636841Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:13.22741116Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:13.307444152Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:13.387320856Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:13.466435353Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:13.546652888Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:13.642324799Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:13.722927038Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:13.804198939Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:13.898496964Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:13.97821226Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:14.058547492Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:14.139370306Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:14.21856938Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:14.298829123Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:14.394472138Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:14.474559818Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:14.554899146Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:14.64980517Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:14.730539473Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:14.810629553Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:14.892087855Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:14.971029776Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:15.127544374Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:15.210312402Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:15.290528466Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:15.370634323Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:15.450803763Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:15.534387245Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:15.611303987Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:15.690789652Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:15.770762228Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:15.850378837Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:15.930569941Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:16.010518006Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:16.094520144Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:16.170319992Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:16.250526424Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:16.330638264Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:16.410543385Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:16.490378042Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:16.571572953Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:16.65261788Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:16.730817532Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:16.810620029Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:16.891089213Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:16.970770814Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:17.142938732Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:17.226030473Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:17.310818274Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:17.387398569Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:17.46691297Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:17.546635084Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:17.64208002Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:17.722603765Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:17.802333526Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:17.900252443Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:17.979044318Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:18.058947839Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:18.138594625Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:18.219075266Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:18.298060101Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:18.393900173Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:18.475887979Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:18.554629902Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:18.649909688Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:18.731651318Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:18.810506905Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:18.89088121Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:18.970091005Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:19.143085836Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:19.226123112Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:19.306534537Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:19.38627374Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:19.466454893Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:19.546510959Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:19.642054104Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:19.725793524Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:19.802514266Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:19.882372508Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:19.962462334Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:20.042460512Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:20.122401154Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:20.202485252Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:20.284418979Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:20.362550088Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:20.441955659Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:20.522576652Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:20.60238971Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:20.68277864Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:20.762589586Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:20.843582098Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:20.922416886Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:21.002315352Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:21.082586138Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:21.162433725Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:21.242404351Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:21.322380418Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:21.404949984Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:21.48365434Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:21.562494249Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:21.642389067Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:21.722498189Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:21.802966767Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:21.897717434Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:21.980102649Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:22.058416382Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:22.140880029Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:22.218013924Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:22.297925191Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:22.37901396Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:22.4583019Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:22.541014858Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:22.633556569Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:22.714362266Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:22.794663037Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:22.889766248Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:22.97030129Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:23.142810396Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:23.235720491Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:23.322613891Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:23.401718439Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:23.482243114Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:23.56249502Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:23.642337456Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:23.722197939Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:23.808012045Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:23.898245248Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:23.978311395Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:24.058231782Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:24.13900484Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:24.21855758Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:24.298179824Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:24.383399211Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:24.462324336Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:24.538516762Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:24.63461818Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:24.714112264Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:24.795376425Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:24.87432427Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:24.957395981Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:25.11105907Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:25.194015645Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:25.274400832Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:25.354359268Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:25.434101448Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:25.513820748Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:25.594933774Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:25.673805139Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:25.753999095Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:25.83405337Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:25.913764894Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:25.994390561Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:26.074227269Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:26.156215846Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:26.235271116Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:26.314394577Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:26.393981622Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:26.474237401Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:26.554506653Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:26.635705183Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:26.714227557Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:26.794240873Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:26.889401366Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:26.969942169Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:27.14248395Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:27.225897901Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:27.309906379Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:27.386647157Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:27.46620393Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:27.546298942Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:27.642351177Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:27.722178094Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:27.806663051Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:27.901751672Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:27.978273314Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:28.058738726Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:28.138302443Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:28.217680913Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:28.297835189Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:28.377910426Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:28.462130488Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:28.53833917Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:28.633745679Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:28.714445907Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:28.794189752Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:28.889739876Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:28.969972969Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:29.142378015Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:29.225798463Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:29.306098468Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:29.386207785Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:29.466101102Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:29.546082067Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:29.641673504Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:29.722123716Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:29.802014185Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:29.881819502Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:29.961885619Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:30.04195644Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:30.121418046Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:30.202030627Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:30.283446022Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:30.362064845Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:30.442002291Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:30.522344343Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:30.602150237Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:30.682030882Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:30.762171432Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:30.844102602Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:30.92225909Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:31.002145271Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:31.082307645Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:31.161798883Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:31.241836201Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:31.32231803Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:31.40594347Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:31.482525529Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:31.561986239Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:31.642040037Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:31.72210545Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:31.801904912Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:31.897069054Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:31.980144767Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:32.058034952Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:32.138017966Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:32.217364245Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:32.297815131Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:32.39364724Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:32.473909966Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:32.557054351Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:32.649814946Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:32.729869287Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:32.810337453Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:32.890940306Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:32.969628794Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:33.04973344Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:33.148977417Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:33.225812116Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:33.306840696Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:33.388260156Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:33.466963525Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:33.545852461Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:33.641606843Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:33.72261792Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:33.801977255Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:33.897942549Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:33.977927867Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:34.058180225Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:34.138078184Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:34.217881167Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:34.299613555Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:34.393045349Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:34.473725771Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:34.553573233Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:34.650554238Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:34.729693254Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:34.809845356Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:34.894390924Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:34.970095193Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:35.04993168Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:35.129722791Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:35.209885486Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:35.289772341Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:35.370008572Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:35.453611261Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:35.529903306Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:35.609929457Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:35.689941623Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:35.769703359Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:35.849787173Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:35.929769964Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:36.011317137Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:36.090234746Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:36.169913378Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:36.249658345Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:36.329941616Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:36.409581496Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:36.490091774Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:36.569504838Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:36.649857773Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:36.72969682Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:36.809919387Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:36.889927491Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:36.96978753Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:37.04958021Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:37.149423259Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:37.225317001Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:37.305617584Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:37.38552428Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:37.465649695Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:37.545726279Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:37.640865943Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:37.724840601Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:37.802139813Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:37.897320949Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:37.977836316Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:38.05783546Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:38.138424683Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:38.217902995Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:38.297950363Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:38.392885869Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:38.473348244Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:38.553794651Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:38.649531147Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:38.729718355Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:38.809977658Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:38.889848898Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:38.969866122Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:39.049664019Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:39.145397955Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:39.225731019Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:39.305750963Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:39.393090384Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:39.481154796Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:39.561664404Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:39.642119643Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:39.721784036Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:39.80157774Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:39.881615605Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:39.965552311Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:40.041914181Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:40.121201646Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:40.201803062Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:40.281755582Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:40.362456454Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:40.441708463Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:40.524833779Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:40.601760608Z", "value": 52.5},
{"timestamp": "2024-03-10T03:24:40.681579369Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:40.761582802Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:40.842215929Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:40.921954818Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:41.00226529Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:41.082073523Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:41.162929883Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:41.241761093Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:41.32165627Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:41.401535735Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:41.48169488Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:41.561617353Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:41.643634479Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:41.721779738Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:41.801491363Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:41.896758901Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:41.977085534Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:42.057524486Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:42.137819407Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:42.220718644Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:42.297805857Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:42.394008722Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:42.473480444Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:42.55421306Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:42.649015799Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:42.729409312Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:42.811092998Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:42.889896305Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:42.969772571Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:43.049104549Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:43.145592022Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:43.225694911Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:43.305416873Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:43.393998534Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:43.480707941Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:43.561444334Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:43.641694775Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:43.721436513Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:43.801409354Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:43.896910877Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:43.979169027Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:44.057423823Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:44.138421719Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:44.217517026Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:44.297489612Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:44.392440384Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:44.473778728Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:44.555621551Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:44.64909114Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:44.729403534Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:44.809408856Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:44.889397121Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:44.969328939Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:45.049492277Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:45.131031261Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:45.209440265Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:45.289696979Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:45.369301757Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:45.449419719Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:45.529394737Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:45.609406492Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:45.698018969Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:45.785246936Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:45.865456162Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:45.945482252Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:46.025282455Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:46.105755072Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:46.185057036Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:46.268087538Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:46.345509824Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:46.425429706Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:46.505483573Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:46.585682751Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:46.665273674Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:46.745240692Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:46.828751609Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:46.905154761Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:46.985604851Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:47.06551251Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:47.145320105Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:47.225278131Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:47.305497598Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:47.390185762Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:47.466197618Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:47.546321149Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:47.641157842Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:47.721303068Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:47.801296999Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:47.896584315Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:47.978668675Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:48.057338768Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:48.137769754Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:48.21719591Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:48.297168817Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:48.392592901Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:48.473196847Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:48.553078203Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:48.648914222Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:48.729070041Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:48.809341028Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:48.890239918Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:48.969634298Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:49.049442149Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:49.145156697Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:49.225817284Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:49.305328176Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:49.38602073Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:49.464958311Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:49.545325938Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:49.640874054Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:49.721504593Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:49.801286844Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:49.881166056Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:49.961162451Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:50.041231679Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:50.120865131Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:50.201708373Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:50.281333569Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:50.361253709Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:50.441382905Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:50.520727301Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:50.60105816Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:50.684831831Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:50.762964709Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:50.841276755Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:50.921578942Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:51.00118241Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:51.08109695Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:51.161198114Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:51.241481326Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:51.323276503Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:51.401200134Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:51.481519314Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:51.560732831Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:51.640569643Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:51.721070518Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:51.801076226Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:51.897202071Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:51.977020867Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:52.057250127Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:52.137342651Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:52.217279431Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:52.297298611Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:52.392655401Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:52.476053937Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:52.553440929Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:52.648105912Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:52.728481668Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:52.808925007Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:52.889494555Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:52.968904648Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:53.051580784Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:53.145083401Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:53.224766742Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:53.304669475Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:53.385204143Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:53.464973308Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:53.544547369Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:53.641785341Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:53.72117297Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:53.816660896Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:53.912557078Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:53.993074818Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:54.073134639Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:54.152829884Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:54.235665957Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:54.312810262Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:54.393240802Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:54.472647888Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:54.552757468Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:54.648176947Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:54.728714271Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:54.810866313Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:54.889206616Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:54.968845382Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:55.049118194Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:55.12907072Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:55.208883501Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:55.288699962Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:55.36872132Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:55.448793237Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:55.528735554Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:55.608682799Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:55.688543645Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:55.768738058Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:55.848865719Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:55.932274271Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:56.008926897Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:56.089501054Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:56.169163596Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:56.249167737Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:56.329083623Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:56.408686357Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:56.492706044Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:56.569282159Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:56.649587196Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:56.729063626Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:56.809163927Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:56.889000965Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:56.969785618Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:57.050381566Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:57.144971479Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:57.225081029Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:57.304871155Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:57.3855528Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:57.464952687Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:57.54501014Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:57.646024908Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:57.72193696Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:57.801510702Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:57.896622982Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:57.97681378Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:58.056627778Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:58.13716472Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:58.218524252Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:58.296890124Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:58.392880003Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:58.473099825Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:58.553050591Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:58.649011095Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:58.728292678Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:58.811051024Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:58.889338241Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:58.968888335Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:59.04891699Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:59.143820887Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:59.22490394Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:59.304953234Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:59.386060895Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:59.465079023Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:59.545033949Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:59.64053663Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:59.720479428Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:59.800883538Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:59.88097264Z", "value": 52.6},
{"timestamp": "2024-03-10T03:24:59.961104975Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:00.040885853Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:00.120509325Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:00.200483483Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:00.280542122Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:00.361629079Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:00.440860903Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:00.530772072Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:00.617325997Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:00.696555005Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:00.777755978Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:00.856630138Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:00.939614501Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:01.018333717Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:01.104036348Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:01.191792384Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:01.278218118Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:01.352804765Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:01.432710796Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:01.512627515Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:01.596638053Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:01.672586009Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:01.753303815Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:01.832671191Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:01.913125446Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:01.992356918Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:02.073853123Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:02.154261138Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:02.233721058Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:02.313235218Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:02.392423746Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:02.472918801Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:02.552771809Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:02.711881504Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:02.796198666Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:02.888040232Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:02.968575415Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:03.058475993Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:03.144294944Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:03.225734382Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:03.304764095Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:03.385976973Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:03.464674718Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:03.544999117Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:03.640018664Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:03.720823126Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:03.800274119Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:03.896130368Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:03.977083758Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:04.056959902Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:04.152330905Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:04.232630984Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:04.312581784Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:04.393845478Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:04.473338199Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:04.559714942Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:04.661721071Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:04.74413446Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:04.824592139Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:04.904494363Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:04.984276491Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:05.064472187Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:05.146032681Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:05.224878587Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:05.305047691Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:05.384782236Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:05.4649443Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:05.54476246Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:05.624602765Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:05.705965915Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:05.784961101Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:05.864187902Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:05.944649198Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:06.024404542Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:06.104843022Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:06.184784607Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:06.267726923Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:06.344920896Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:06.424135345Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:06.504667937Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:06.585187185Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:06.665090562Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:06.744474707Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:06.826124897Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:06.904810484Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:06.98493722Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:07.064390101Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:07.144217255Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:07.224041336Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:07.304441672Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:07.389361682Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:07.464809097Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:07.54451577Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:07.640109269Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:07.720278758Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:07.799950839Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:07.881451334Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:07.965123058Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:08.041196872Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:08.135922085Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:08.216958421Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:08.296879334Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:08.392133698Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:08.472416691Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:08.556217311Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:08.648238431Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:08.728365456Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:08.811054685Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:08.888269586Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:08.968566435Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:09.048438037Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:09.145153743Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:09.224480161Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:09.304443219Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:09.384692548Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:09.464448918Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:09.544309063Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:09.640065827Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:09.723457136Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:09.800522661Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:09.880114903Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:09.960319304Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:10.040743577Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:10.120589803Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:10.200496125Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:10.283473451Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:10.362250078Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:10.44057957Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:10.520267045Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:10.600553142Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:10.680567752Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:10.760798265Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:10.843356007Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:10.920596445Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:10.999904528Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:11.080339009Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:11.160397235Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:11.240333829Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:11.320422551Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:11.404080004Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:11.480543707Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:11.560396045Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:11.640400735Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:11.72097784Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:11.800645059Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:11.895434401Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:11.978885262Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:12.057189986Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:12.151896609Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:12.23256021Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:12.312443397Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:12.392193303Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:12.472200394Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:12.553427706Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:12.647858489Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:12.728316682Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:12.808506493Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:12.888395151Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:12.968325217Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:13.051841711Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:13.147523596Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:13.224301155Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:13.304386134Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:13.384206537Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:13.464547131Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:13.544341326Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:13.642976583Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:13.720517437Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:13.80018632Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:13.895852941Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:13.976308703Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:14.056391218Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:14.151804528Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:14.232171042Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:14.312888404Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:14.39224804Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:14.472259483Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:14.552527566Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:14.647880972Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:14.730152699Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:14.809186864Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:14.888354852Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:14.968192311Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:15.04826513Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:15.128469917Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:15.20836152Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:15.28799514Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:15.371217139Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:15.448470442Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:15.528414781Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:15.608528752Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:15.688351332Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:15.768149847Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:15.848235082Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:15.929591164Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:16.008323345Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:16.08822746Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:16.168065912Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:16.248140331Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:16.328296735Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:16.407616691Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:16.491375074Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:16.568385593Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:16.648425005Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:16.728611264Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:16.80839666Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:16.888319623Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:16.968029563Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:17.049820557Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:17.143670798Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:17.223967297Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:17.304107925Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:17.385100583Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:17.463790301Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:17.544093808Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:17.639862447Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:17.720558338Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:17.800313622Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:17.895493653Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:17.976230088Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:18.05622566Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:18.151751131Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:18.232216942Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:18.312015939Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:18.391968439Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:18.472159851Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:18.551790464Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:18.647516862Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:18.728352721Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:18.810779746Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:18.88923628Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:18.968860845Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:19.048150498Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:19.143395906Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:19.223819734Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:19.303930826Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:19.386642843Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:19.464104083Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:19.544012487Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:19.639177479Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:19.720522458Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:19.799712336Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:19.880032708Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:19.963265268Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:20.041637354Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:20.120022081Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:20.200017078Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:20.279992363Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:20.360621182Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:20.43975042Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:20.521216039Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:20.600070781Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:20.679982962Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:20.760375974Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:20.840403803Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:20.920150576Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:20.999967141Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:21.083560181Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:21.160322254Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:21.239930052Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:21.320137209Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:21.399973582Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:21.481748193Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:21.560906423Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:21.643692872Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:21.719527138Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:21.79916748Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:21.87970798Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:21.9607032Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:22.041993683Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:22.13623439Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:22.217563017Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:22.295889761Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:22.391212353Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:22.471694774Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:22.551860907Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:22.647308172Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:22.728281792Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:22.809141012Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:22.888271274Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:22.97230857Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:23.048061173Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:23.144032758Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:23.224222507Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:23.303882977Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:23.384721622Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:23.46547057Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:23.559167566Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:23.640447553Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:23.72155599Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:23.800030509Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:23.895017807Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:23.976193187Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:24.055877273Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:24.151267162Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:24.2317804Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:24.311904741Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:24.393217113Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:24.475034029Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:24.552412262Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:24.647707272Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:24.728079037Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:24.808206867Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:24.887848521Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:24.967676159Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:25.049382931Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:25.128339531Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:25.207926177Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:25.287919768Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:25.367854926Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:25.447885028Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:25.528266074Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:25.610858124Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:25.688084038Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:25.768524508Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:25.84847413Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:25.927845545Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:26.00741776Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:26.0888509Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:26.16822622Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:26.247449155Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:26.327440505Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:26.407525072Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:26.488033606Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:26.567954492Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:26.647760275Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:26.729429767Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:26.807874656Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:26.887945302Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:26.967674189Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:27.049516897Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:27.142982246Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:27.223734556Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:27.306067279Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:27.399586836Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:27.479789547Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:27.55973885Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:27.640321016Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:27.719904463Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:27.799983302Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:27.898600964Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:27.976280158Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:28.055748309Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:28.150880312Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:28.231167855Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:28.311560838Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:28.391840732Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:28.472897874Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:28.551936394Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:28.647190445Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:28.728030019Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:28.807796858Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:28.887915185Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:28.967781065Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:29.049261982Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:29.144093922Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:29.223625562Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:29.305211119Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:29.399797715Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:29.479799498Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:29.559698626Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:29.643817972Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:29.71989144Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:29.800143591Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:29.879726879Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:29.959588055Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:30.039586062Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:30.121003428Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:30.203565016Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:30.279806997Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:30.363799175Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:30.439546084Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:30.519496124Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:30.601317969Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:30.679719083Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:30.762315391Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:30.840318649Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:30.919618418Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:30.999543689Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:31.079718049Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:31.159540345Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:31.239718065Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:31.321475942Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:31.40022896Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:31.479141561Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:31.559729232Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:31.639569896Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:31.720751231Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:31.799480696Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:31.911528263Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:31.991899998Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:32.072622005Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:32.151709135Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:32.231524743Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:32.311452351Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:32.391572279Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:32.472622286Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:32.551449992Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:32.647138188Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:32.727527171Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:32.807633051Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:32.888247027Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:32.967832107Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:33.049091618Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:33.143101384Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:33.22363136Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:33.303565657Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:33.384033521Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:33.463713994Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:33.54342141Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:33.643778752Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:33.719687326Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:33.799382679Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:33.894661244Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:33.975058612Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:34.055375052Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:34.150668785Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:34.233024775Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:34.311439266Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:34.391356122Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:34.471000596Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:34.551297964Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:34.646414385Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:34.727006473Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:34.807386241Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:34.887092859Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:34.967565363Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:35.04744334Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:35.127370309Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:35.20872054Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:35.287499767Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:35.367862127Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:35.447469673Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:35.528159841Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:35.607561179Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:35.687558676Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:35.767795181Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:35.848537445Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:35.927414847Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:36.007333112Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:36.08729493Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:36.167652331Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:36.247412196Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:36.327496957Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:36.408421302Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:36.488631055Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:36.567539113Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:36.647319811Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:36.727338716Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:36.80686495Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:36.887543343Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:36.969181126Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:37.04740733Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:37.142547976Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:37.222621537Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:37.303173114Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:37.383709555Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:37.463340429Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:37.543488167Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:37.639047756Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:37.71942823Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:37.799198495Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:37.894133574Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:37.975296446Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:38.055426936Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:38.15260966Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:38.231732183Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:38.311188945Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:38.391412651Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:38.471280069Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:38.551322495Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:38.646591525Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:38.729714907Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:38.807532984Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:38.887459026Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:38.966631757Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:39.047399974Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:39.142627564Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:39.223126662Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:39.304589086Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:39.398822406Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:39.479949919Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:39.55939129Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:39.639492212Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:39.719336014Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:39.799270505Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:39.88185024Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:39.959510685Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:40.038601496Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:40.119408562Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:40.199341708Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:40.279157383Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:40.359374209Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:40.443037687Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:40.519354134Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:40.599189297Z", "value": 52.6},
{"timestamp": "2024-03-10T03:25:40.679125003Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:40.759381413Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:40.839247936Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:40.919509338Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:41.001532082Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:41.080314158Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:41.158889099Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:41.239082341Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:41.319380672Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:41.399110331Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:41.479186133Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:41.564171178Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:41.640255113Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:41.734664178Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:41.815035596Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:41.89451284Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:41.974540578Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:42.055752348Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:42.152490562Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:42.230522623Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:42.311164825Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:42.391471284Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:42.471034959Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:42.55108081Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:42.646520626Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:42.730151784Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:42.807308231Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:42.887878689Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:42.967103389Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:43.046927609Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:43.142374337Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:43.223033883Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:43.305113748Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:43.398259582Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:43.478493529Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:43.559093524Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:43.639473487Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:43.719151786Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:43.799018406Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:43.89612078Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:43.97555172Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:44.055962851Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:44.150372748Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:44.230951079Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:44.310609443Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:44.391510557Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:44.474902869Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:44.551190741Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:44.646485885Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:44.72701164Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:44.807010804Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:44.886914704Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:44.966904619Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:45.049636868Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:45.127118403Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:45.206941759Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:45.287103194Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:45.367014838Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:45.446515603Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:45.527294254Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:45.609541671Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:45.687099366Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:45.766055107Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:45.846435582Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:45.926858169Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:46.007015861Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:46.087203473Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:46.168308908Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:46.246917642Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:46.326983238Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:46.407017794Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:46.487575421Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:46.567148506Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:46.64899602Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:46.728458385Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:46.807405518Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:46.886961419Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:46.966882727Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:47.046999843Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:47.142978636Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:47.22439991Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:47.303134628Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:47.383254784Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:47.463385149Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:47.544091032Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:47.638325955Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:47.719018111Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:47.801103224Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:47.894318596Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:47.974621056Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:48.054934205Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:48.151816612Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:48.231165666Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:48.310870303Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:48.393407352Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:48.471137592Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:48.550969045Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:48.646149983Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:48.726839258Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:48.806632183Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:48.887129076Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:48.969664973Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:49.047306861Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:49.142265015Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:49.222549812Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:49.302503985Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:49.382858157Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:49.463765321Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:49.544058374Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:49.638360689Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:49.719312973Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:49.799234954Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:49.878630632Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:49.958833892Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:50.038961249Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:50.119272766Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:50.19908662Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:50.278664314Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:50.358666103Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:50.438932212Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:50.518797457Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:50.598785166Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:50.695802967Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:50.774153686Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:50.854635027Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:50.935035951Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:51.014613453Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:51.096036073Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:51.175810791Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:51.25608666Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:51.334780195Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:51.41507312Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:51.494574718Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:51.5746591Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:51.654498969Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:51.734530935Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:51.815864051Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:51.894447602Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:51.974109904Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:52.054568173Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:52.155443665Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:52.231490164Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:52.310901331Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:52.394049452Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:52.470299695Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:52.550601964Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:52.646262135Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:52.727229267Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:52.809464111Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:52.886900591Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:52.969218154Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:53.046213772Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:53.141937527Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:53.222789684Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:53.302293171Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:53.382739984Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:53.462627534Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:53.545151017Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:53.637985336Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:53.71798911Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:53.798059924Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:53.878437265Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:53.958149616Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:54.041105834Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:54.134440408Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:54.214275927Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:54.294260597Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:54.374668915Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:54.454300786Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:54.534298Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:54.62972134Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:54.71685605Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:54.790386904Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:54.870231414Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:54.950368597Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:55.030054291Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:55.110047762Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:55.19033832Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:55.272589132Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:55.350164942Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:55.430081228Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:55.510255147Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:55.590558793Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:55.670124488Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:55.750623782Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:55.830366053Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:55.910148452Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:55.990008643Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:56.070484705Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:56.151712095Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:56.230290527Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:56.310600062Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:56.392079419Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:56.470356988Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:56.550521754Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:56.630571129Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:56.710956408Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:56.790514103Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:56.886157315Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:56.968951999Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:57.046879712Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:57.143616235Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:57.223192171Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:57.301944459Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:57.382954697Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:57.463138792Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:57.543613383Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:57.638153365Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:57.718406131Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:57.799068018Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:57.893793343Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:57.974884733Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:58.054864508Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:58.158790559Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:58.24601599Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:58.326327957Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:58.406979187Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:58.486510003Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:58.566448179Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:58.651194125Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:58.727216625Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:58.806464721Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:58.88659736Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:58.967919662Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:59.046865519Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:59.141976733Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:59.2260342Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:59.303082619Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:59.38210022Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:59.464988984Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:59.578113104Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:59.658326575Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:59.735053363Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:59.814724563Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:59.894521299Z", "value": 52.4},
{"timestamp": "2024-03-10T03:25:59.974470451Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:00.054651858Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:00.134419699Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:00.214418643Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:00.294332115Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:00.375862417Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:00.453877075Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:00.533737875Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:00.614315379Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:00.694316275Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:00.774502162Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:00.854872338Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:00.935505617Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:01.014405619Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:01.094436787Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:01.174437075Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:01.254436403Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:01.33440402Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:01.414841331Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:01.495568307Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:01.573997717Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:01.653906581Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:01.734322517Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:01.814315925Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:01.89394335Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:01.973933174Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:02.054581046Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:02.149801348Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:02.230330276Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:02.310200165Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:02.390312581Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:02.470230214Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:02.552057092Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:02.651914669Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:02.726874644Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:02.806299445Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:02.886592405Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:02.966435478Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:03.046282871Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:03.145225249Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:03.226349408Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:03.302587654Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:03.38261223Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:03.462544007Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:03.542341512Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:03.637842935Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:03.717982711Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:03.799246806Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:03.893575366Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:03.97416871Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:04.054604839Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:04.149702358Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:04.23023343Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:04.310242263Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:04.392839669Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:04.472357911Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:04.550554714Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:04.645697161Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:04.725968618Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:04.806083371Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:04.886189132Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:04.967989771Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:05.045656751Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:05.127585134Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:05.206535985Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:05.291456908Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:05.366035412Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:05.445877077Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:05.526790966Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:05.606434839Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:05.686309881Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:05.766244058Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:05.846750587Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:05.925854045Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:06.006176414Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:06.087342431Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:06.166260769Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:06.246285091Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:06.326508068Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:06.407017797Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:06.485564713Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:06.56610993Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:06.647314026Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:06.726284813Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:06.806047951Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:06.88652264Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:06.965711858Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:07.046114707Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:07.141834307Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:07.226047264Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:07.302498566Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:07.397486742Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:07.479047094Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:07.558131929Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:07.638810394Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:07.717818717Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:07.801090811Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:07.893327631Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:07.973924272Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:08.053426098Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:08.149360482Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:08.230168867Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:08.310554085Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:08.391463494Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:08.470161577Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:08.550029004Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:08.645601276Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:08.725869245Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:08.805869504Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:08.886224097Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:08.968534849Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:09.04606487Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:09.141069271Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:09.221899224Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:09.301806523Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:09.382324284Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:09.462262655Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:09.542099394Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:09.637702578Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:09.718859155Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:09.798011574Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:09.877875193Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:09.958123387Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:10.04103097Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:10.119081247Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:10.19746042Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:10.27784951Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:10.357829384Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:10.438156875Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:10.517825006Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:10.60122526Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:10.678206419Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:10.758072469Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:10.837957656Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:10.917989307Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:10.99781171Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:11.078052224Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:11.158296867Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:11.237894791Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:11.317856234Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:11.397854796Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:11.479856365Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:11.57525539Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:11.653700355Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:11.744586969Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:11.82961903Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:11.909632633Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:11.989869212Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:12.069834623Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:12.149831234Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:12.230031685Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:12.309958248Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:12.39000702Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:12.469864431Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:12.552576911Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:12.647144897Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:12.727338148Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:12.806109577Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:12.89288634Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:12.981978109Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:13.061828257Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:13.141859012Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:13.221926887Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:13.301900683Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:13.382100398Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:13.462964177Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:13.541416694Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:13.637311687Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:13.717796426Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:13.797750637Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:13.893391743Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:13.973831426Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:14.056813602Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:14.149351095Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:14.229638587Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:14.309848414Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:14.389799394Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:14.469155782Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:14.549811209Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:14.648350168Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:14.725884158Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:14.805974338Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:14.885685478Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:14.965833257Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:15.045845581Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:15.125790193Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:15.209702193Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:15.285958105Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:15.366030621Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:15.445758145Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:15.525587462Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:15.605271882Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:15.685736269Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:15.768659342Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:15.845975349Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:15.925861209Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:16.005660861Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:16.085791298Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:16.16565399Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:16.24565265Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:16.328937451Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:16.406585522Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:16.486281846Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:16.565806011Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:16.650053627Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:16.725856868Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:16.805433224Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:16.888528201Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:16.96576872Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:17.045668693Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:17.141360936Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:17.222613547Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:17.301702Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:17.397406435Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:17.479415333Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:17.557807435Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:17.638104016Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:17.718645011Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:17.797429913Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:17.893123404Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:17.973797136Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:18.056875057Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:18.149367719Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:18.229467276Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:18.309660529Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:18.39055714Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:18.469789306Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:18.550039903Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:18.647335312Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:18.72582303Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:18.805167868Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:18.886113279Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:18.965973764Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:19.045566026Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:19.141125789Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:19.225046238Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:19.301678855Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:19.381926379Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:19.461529617Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:19.54156783Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:19.637189001Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:19.717519694Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:19.801536398Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:19.877694776Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:19.957534141Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:20.037080899Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:20.118175463Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:20.197608301Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:20.277590322Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:20.358984022Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:20.43764662Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:20.517882241Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:20.597659879Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:20.677566636Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:20.757743762Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:20.837413335Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:20.917078621Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:20.997461698Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:21.077549127Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:21.157410861Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:21.237503858Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:21.317452504Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:21.400305274Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:21.477513987Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:21.557447625Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:21.637457486Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:21.71741122Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:21.797474393Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:21.892706734Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:21.973366803Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:22.053672376Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:22.151343338Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:22.229268018Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:22.309827607Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:22.389801661Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:22.47090973Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:22.555661346Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:22.645472605Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:22.725648579Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:22.80582516Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:22.885751758Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:22.966069364Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:23.04543241Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:23.141773262Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:23.221126357Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:23.301084667Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:23.381907584Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:23.461602567Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:23.541755756Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:23.637291969Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:23.722053762Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:23.797268621Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:23.895275903Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:23.973606343Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:24.05339195Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:24.149387074Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:24.234269635Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:24.312545131Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:24.389229429Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:24.469032604Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:24.549266818Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:24.645048342Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:24.725911292Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:24.805917826Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:24.885586953Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:24.965297552Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:25.045369302Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:25.125882684Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:25.205570179Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:25.28555153Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:25.365617968Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:25.445571319Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:25.525232542Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:25.605821924Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:25.685398219Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:25.765399857Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:25.845519576Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:25.925471775Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:26.007284547Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:26.085392044Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:26.165486419Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:26.245766809Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:26.326589823Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:26.405723751Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:26.486487309Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:26.569582993Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:26.645740508Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:26.725205763Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:26.804901578Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:26.885246545Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:26.965649335Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:27.045466303Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:27.142514163Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:27.221353147Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:27.301341666Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:27.381117706Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:27.461107153Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:27.541476727Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:27.637607693Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:27.719461746Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:27.797453627Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:27.893245233Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:27.973368024Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:28.053238111Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:28.148752213Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:28.22937462Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:28.310614178Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:28.389309803Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:28.468731635Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:28.548953754Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:28.644908784Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:28.725405334Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:28.805254462Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:28.88807581Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:28.968587465Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:29.04548978Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:29.140627307Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:29.221557521Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:29.301462841Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:29.396581808Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:29.478230486Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:29.55797587Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:29.638076229Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:29.717922989Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:29.797743925Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:29.877506557Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:29.957077189Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:30.037267085Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:30.117207509Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:30.19731142Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:30.277264292Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:30.357132748Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:30.437192916Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:30.516743805Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:30.599965345Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:30.677255116Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:30.75729778Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:30.852999434Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:30.933065586Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:31.013493337Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:31.09304573Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:31.173409258Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:31.253161586Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:31.333155034Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:31.413149859Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:31.493115019Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:31.573149651Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:31.653148955Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:31.735754464Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:31.813341547Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:31.892652148Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:31.972675836Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:32.052941572Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:32.148546459Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:32.229050339Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:32.309712331Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:32.389222836Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:32.469189948Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:32.548897157Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:32.644567868Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:32.725516036Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:32.812092805Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:32.900210404Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:32.980824012Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:33.062062739Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:33.141217181Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:33.221842501Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:33.30114235Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:33.382855125Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:33.461055776Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:33.541116552Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:33.636797984Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:33.716896776Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:33.796873041Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:33.892292041Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:33.973252176Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:34.053034137Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:34.148573329Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:34.228973626Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:34.308880803Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:34.389010572Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:34.469081717Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:34.551382683Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:34.644745845Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:34.724857694Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:34.804875207Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:34.88499912Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:34.964809017Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:35.04483549Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:35.12789204Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:35.204461461Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:35.284782685Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:35.364947718Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:35.445150703Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:35.524943513Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:35.605043106Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:35.686776041Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:35.764670261Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:35.844510814Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:35.925139494Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:36.004681968Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:36.084451578Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:36.164769347Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:36.245453803Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:36.325059701Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:36.405130399Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:36.4852386Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:36.565380337Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:36.644899035Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:36.724928517Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:36.807616299Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:36.885015703Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:36.964997697Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:37.044366379Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:37.140939491Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:37.220443277Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:37.300801334Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:37.383846749Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:37.461108585Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:37.540885747Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:37.636490828Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:37.716736213Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:37.797073055Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:37.892865367Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:37.979621498Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:38.052734283Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:38.147968932Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:38.229197037Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:38.308763831Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:38.388848513Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:38.469169099Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:38.549158901Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:38.644473678Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:38.725156631Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:38.806217312Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:38.885126315Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:38.965020981Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:39.04480896Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:39.142079063Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:39.220492259Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:39.300767981Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:39.396576454Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:39.476804144Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:39.55680665Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:39.63708714Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:39.719454156Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:39.796961529Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:39.876758883Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:39.957023533Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:40.036601144Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:40.117450273Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:40.197218476Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:40.276447799Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:40.356845377Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:40.436584332Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:40.517775861Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:40.596849664Z", "value": 52.4},
{"timestamp": "2024-03-10T03:26:40.676785323Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:40.756808405Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:40.837671327Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:40.916820394Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:40.996668885Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:41.076550367Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:41.157093098Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:41.236765781Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:41.317058943Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:41.398142856Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:41.476846996Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:41.556560607Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:41.636786826Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:41.716979028Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:41.796847615Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:41.891731322Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:41.97419213Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:42.052716302Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:42.147975177Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:42.228737843Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:42.309466525Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:42.388677545Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:42.468272788Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:42.552354107Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:42.644300441Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:42.724637188Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:42.804591119Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:42.885180185Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:42.964811876Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:43.044740624Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:43.142070408Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:43.220683061Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:43.300629408Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:43.395820923Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:43.476346662Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:43.556142417Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:43.637154299Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:43.716841095Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:43.796626066Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:43.892005485Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:43.972416856Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:44.052508707Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:44.148182814Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:44.229531912Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:44.308798196Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:44.388945791Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:44.468504395Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:44.548380535Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:44.643691442Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:44.724716412Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:44.806536134Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:44.884569971Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:44.964632703Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:45.044610154Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:45.124847734Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:45.204632002Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:45.286954411Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:45.367470422Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:45.444691045Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:45.525393552Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:45.60452518Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:45.683903785Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:45.764758003Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:45.844589407Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:45.926040329Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:46.00463311Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:46.08452253Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:46.164419822Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:46.244431322Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:46.324572934Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:46.404510226Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:46.485030622Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:46.564544618Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:46.644560598Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:46.724204066Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:46.804444046Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:46.88461065Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:46.964432422Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:47.045719376Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:47.140257197Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:47.220687705Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:47.300791749Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:47.395515106Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:47.476805261Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:47.556574521Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:47.639057699Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:47.716624113Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:47.79573859Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:47.876684138Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:47.956492054Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:48.036324898Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:48.132009918Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:48.215694983Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:48.292743414Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:48.387880019Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:48.468647391Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:48.548518123Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:48.644760999Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:48.724630387Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:48.806313086Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:48.884157869Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:48.964580569Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:49.044549253Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:49.139588898Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:49.220232334Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:49.300347803Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:49.399915155Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:49.476647363Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:49.556349232Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:49.636748764Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:49.716457833Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:49.796420886Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:49.876442691Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:49.956152367Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:50.036296284Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:50.11705428Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:50.196666934Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:50.275961059Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:50.356550799Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:50.436543548Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:50.519804486Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:50.596625526Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:50.676478947Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:50.756469552Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:50.838104859Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:50.91638577Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:50.996776918Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:51.076088484Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:51.156346033Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:51.236959038Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:51.315993452Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:51.396277913Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:51.476065638Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:51.556090867Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:51.636076416Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:51.716026286Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:51.796089019Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:51.876591271Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:51.956560757Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:52.036794146Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:52.132909694Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:52.213476907Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:52.29238361Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:52.387792151Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:52.468267908Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:52.548086994Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:52.644147182Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:52.724274332Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:52.807766149Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:52.88434591Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:52.964225988Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:53.04388741Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:53.139602927Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:53.220583516Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:53.300134762Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:53.383614356Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:53.460036677Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:53.540211827Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:53.636040368Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:53.71570467Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:53.795440236Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:53.876420601Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:53.958421764Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:54.035950165Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:54.131281363Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:54.212018912Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:54.292127374Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:54.38729614Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:54.467730233Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:54.55062778Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:54.643570533Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:54.723934962Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:54.803779233Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:54.883797998Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:54.963663132Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:55.043718954Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:55.125252887Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:55.203844198Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:55.283700149Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:55.363996067Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:55.443734769Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:55.52476995Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:55.605320524Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:55.683815931Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:55.764467401Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:55.84387452Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:55.924797285Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:56.003877748Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:56.084264706Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:56.164294288Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:56.243852671Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:56.324185517Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:56.404266971Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:56.483832874Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:56.564592504Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:56.644337478Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:56.728717104Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:56.80522221Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:56.884721713Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:56.96421808Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:57.043958447Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:57.139726189Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:57.21997142Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:57.302596168Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:57.395604713Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:57.476008855Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:57.555891782Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:57.637147347Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:57.716022339Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:57.796051698Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:57.879706332Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:57.956257615Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:58.036127389Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:58.131943484Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:58.212044747Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:58.292061178Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:58.387614169Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:58.469771654Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:58.547594839Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:58.64340783Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:58.724029476Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:58.804080723Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:58.884266657Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:58.964278192Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:59.044418815Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:59.139485567Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:59.220054669Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:59.300182812Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:59.395705372Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:59.476060458Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:59.556054234Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:59.637421319Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:59.715816024Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:59.796095271Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:59.876116502Z", "value": 52.8},
{"timestamp": "2024-03-10T03:26:59.956373285Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:00.036065492Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:00.116085476Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:00.198627696Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:00.276193602Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:00.356192113Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:00.435688257Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:00.516540816Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:00.596040288Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:00.676185135Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:00.759809019Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:00.83818734Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:00.916170109Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:01.008518144Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:01.093033451Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:01.172573915Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:01.253025482Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:01.332564666Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:01.412094506Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:01.49200617Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:01.571748042Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:01.651917817Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:01.731887369Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:01.812557432Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:01.892683335Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:01.971435224Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:02.051976519Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:02.147583783Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:02.227813783Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:02.308018918Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:02.38821951Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:02.47190141Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:02.547741846Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:02.643367638Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:02.72394903Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:02.804023541Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:02.883579462Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:02.963730389Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:03.045653283Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:03.142537315Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:03.219886773Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:03.299862213Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:03.395362118Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:03.475881589Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:03.555467846Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:03.639359698Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:03.716080709Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:03.795910966Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:03.891223414Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:03.971380454Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:04.05158111Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:04.147662903Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:04.228042471Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:04.307838007Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:04.388036583Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:04.467849592Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:04.549181063Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:04.643451369Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:04.723813305Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:04.806070695Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:04.884167641Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:04.963809834Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:05.043166715Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:05.123078059Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:05.203821307Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:05.284139563Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:05.366604377Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:05.443826413Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:05.523779261Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:05.603908846Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:05.683848734Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:05.764293326Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:05.843213984Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:05.924717359Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:06.006632126Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:06.083985297Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:06.163178243Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:06.244487954Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:06.323507684Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:06.403423701Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:06.485608835Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:06.563433334Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:06.643457127Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:06.723403192Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:06.803548457Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:06.883641753Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:06.965767784Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:07.043784283Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:07.139519932Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:07.219699149Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:07.299321727Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:07.380581358Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:07.459827296Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:07.540241393Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:07.635218643Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:07.715569732Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:07.795829972Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:07.890770391Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:07.971520327Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:08.052031192Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:08.148251193Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:08.227912074Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:08.307274844Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:08.387890669Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:08.467687006Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:08.548296303Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:08.643178322Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:08.725838912Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:08.803658676Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:08.886361154Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:08.964047222Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:09.044102151Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:09.139165162Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:09.222343Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:09.302178506Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:09.395334831Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:09.476344319Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:09.555542545Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:09.63594605Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:09.71567266Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:09.795585286Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:09.876483126Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:09.955795689Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:10.035736858Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:10.116653035Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:10.195835998Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:10.275583888Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:10.355578849Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:10.439751791Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:10.516812772Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:10.595160983Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:10.675627336Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:10.755574394Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:10.837516842Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:10.915635101Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:10.996397806Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:11.075909537Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:11.155512947Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:11.235667717Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:11.315488567Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:11.395610729Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:11.475637147Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:11.557072651Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:11.635719807Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:11.715594545Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:11.795579907Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:11.890640998Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:11.970937976Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:12.051409097Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:12.150410057Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:12.22751427Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:12.307453648Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:12.387949602Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:12.467627253Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:12.547516967Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:12.642515819Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:12.724477819Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:12.803651726Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:12.883901312Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:12.963597138Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:13.043598341Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:13.139082856Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:13.219910874Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:13.301102411Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:13.394551248Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:13.477319712Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:13.556017588Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:13.635693767Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:13.71478361Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:13.79525438Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:13.893736204Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:13.971223297Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:14.05145394Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:14.146999767Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:14.227742281Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:14.3079423Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:14.387776527Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:14.47112995Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:14.54784226Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:14.643187Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:14.722934475Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:14.803239005Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:14.883228176Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:14.963426178Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:15.044882292Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:15.123467272Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:15.203223675Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:15.283414382Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:15.363508289Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:15.443842867Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:15.52363991Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:15.603813497Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:15.683723692Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:15.763546591Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:15.844510737Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:15.923846309Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:16.003357592Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:16.083601707Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:16.164513021Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:16.243637873Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:16.323521348Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:16.4033278Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:16.483349547Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:16.564470013Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:16.643410289Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:16.727112001Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:16.803648631Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:16.884529609Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:16.963310718Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:17.043296529Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:17.138884341Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:17.219205897Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:17.300856762Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:17.394892192Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:17.475357939Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:17.555285191Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:17.635557018Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:17.715280653Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:17.795257217Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:17.891444773Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:17.970593785Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:18.051255756Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:18.148250287Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:18.227377316Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:18.307315223Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:18.388415722Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:18.467222591Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:18.54724117Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:18.643057847Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:18.72339457Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:18.803332798Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:18.884474448Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:18.968166208Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:19.042869337Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:19.138235326Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:19.219217873Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:19.299147525Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:19.394479146Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:19.475162813Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:19.556610032Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:19.635546181Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:19.716472312Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:19.795329421Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:19.875347681Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:19.955105941Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:20.035087849Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:20.11761065Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:20.195471632Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:20.276063364Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:20.355446552Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:20.435178989Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:20.515145281Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:20.597310227Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:20.675859048Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:20.755225085Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:20.835335121Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:20.915232901Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:20.995432537Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:21.075078862Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:21.155113698Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:21.238770291Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:21.315328202Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:21.395047423Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:21.475141491Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:21.555460679Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:21.635060316Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:21.715954703Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:21.797813762Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:21.890287882Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:21.970951422Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:22.05140517Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:22.149860821Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:22.227887212Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:22.306910273Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:22.392076113Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:22.46756561Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:22.546961695Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:22.642436965Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:22.723032729Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:22.803398381Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:22.883343777Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:22.965627892Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:23.043891338Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:23.138595601Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:23.219182181Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:23.298954714Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:23.378598319Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:23.459178755Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:23.539933496Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:23.634403359Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:23.715132371Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:23.794468552Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:23.875358236Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:23.955193585Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:24.034884966Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:24.130831532Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:24.211098753Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:24.291139286Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:24.385985085Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:24.466594801Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:24.547078726Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:24.642519436Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:24.726060222Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:24.803289462Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:24.885029993Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:24.963187584Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:25.043542293Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:25.122535339Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:25.203065984Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:25.284757171Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:25.363154986Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:25.443155871Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:25.522449749Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:25.603267114Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:25.682925887Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:25.763235188Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:25.845805127Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:25.923090719Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:26.003134196Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:26.083103657Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:26.162965247Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:26.243101812Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:26.32305361Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:26.404762558Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:26.483028405Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:26.565521256Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:26.65780581Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:26.738941638Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:26.81893574Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:26.899120849Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:26.986317856Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:27.073933998Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:27.154257348Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:27.234581497Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:27.314382607Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:27.396570179Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:27.476616856Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:27.557648013Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:27.635282981Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:27.714893595Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:27.794950928Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:27.890361208Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:27.970581037Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:28.050798275Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:28.146420618Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:28.226662816Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:28.307150326Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:28.387221547Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:28.466935586Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:28.547021943Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:28.642624575Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:28.724460979Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:28.80299025Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:28.883161376Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:28.964377621Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:29.042878252Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:29.139034036Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:29.219378249Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:29.300503294Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:29.395101191Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:29.475027421Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:29.554884756Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:29.635540841Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:29.714963168Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:29.797708691Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:29.874496237Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:29.954312547Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:30.034638233Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:30.117262669Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:30.195683493Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:30.274966108Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:30.357692623Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:30.435200936Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:30.514660127Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:30.594584533Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:30.67462862Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:30.755084706Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:30.834214969Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:30.918009068Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:30.994854789Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:31.074625244Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:31.154523251Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:31.234508297Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:31.315722751Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:31.394848374Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:31.479824136Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:31.554870403Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:31.63483145Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:31.714893264Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:31.794565607Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:31.8897972Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:31.970331718Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:32.055005048Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:32.146447621Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:32.226540892Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:32.306535698Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:32.387496904Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:32.466651584Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:32.546668631Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:32.643986302Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:32.722637974Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:32.802622509Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:32.883069443Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:32.962802778Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:33.042955313Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:33.138020474Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:33.220006384Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:33.298393768Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:33.394014033Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:33.474562407Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:33.555412606Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:33.635656884Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:33.71480638Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:33.799245247Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:33.890311084Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:33.970266915Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:34.050546842Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:34.146080739Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:34.226435962Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:34.307115281Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:34.388425895Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:34.466502304Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:34.546450968Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:34.642222912Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:34.722410744Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:34.802332047Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:34.882467174Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:34.963968348Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:35.042650709Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:35.122516012Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:35.202013636Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:35.282162108Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:35.362649395Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:35.442610666Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:35.527476125Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:35.602925305Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:35.683836944Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:35.762537928Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:35.842918463Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:35.922440535Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:36.002448879Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:36.087949314Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:36.16311219Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:36.241878742Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:36.322318766Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:36.404396484Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:36.482467133Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:36.562001621Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:36.644977642Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:36.72266538Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:36.802301308Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:36.882979251Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:36.962382796Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:37.041954596Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:37.13898382Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:37.21982186Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:37.298941532Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:37.393560327Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:37.47440899Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:37.555812277Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:37.634606318Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:37.714514054Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:37.798635962Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:37.890133448Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:37.970465952Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:38.050421752Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:38.145950978Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:38.226451194Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:38.30650789Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:38.388491368Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:38.466428578Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:38.546584282Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:38.642285124Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:38.723689083Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:38.802342677Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:38.882116749Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:38.968692319Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:39.042884765Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:39.137827304Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:39.2181856Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:39.298262776Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:39.393929091Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:39.473574555Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:39.556305393Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:39.649909758Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:39.730947349Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:39.811989964Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:39.890381414Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:39.970298815Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:40.050327607Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:40.132358734Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:40.210457928Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:40.290343969Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:40.370381722Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:40.450199987Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:40.52972702Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:40.610323588Z", "value": 52.8},
{"timestamp": "2024-03-10T03:27:40.691482267Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:40.770314773Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:40.854180874Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:40.930155302Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:41.011029918Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:41.091254263Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:41.171373168Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:41.250344809Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:41.330151042Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:41.410413915Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:41.490218324Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:41.570228621Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:41.649683718Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:41.736817241Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:41.810145495Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:41.890277648Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:41.969790985Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:42.050067746Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:42.145804845Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:42.226171142Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:42.308015997Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:42.38653148Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:42.467150224Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:42.546113066Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:42.641701494Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:42.721723439Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:42.802348231Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:42.884842558Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:42.962664857Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:43.042099507Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:43.137780958Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:43.219256758Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:43.298587504Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:43.393402364Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:43.476339283Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:43.554456494Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:43.635017127Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:43.714160609Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:43.795073433Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:43.890100709Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:43.970240414Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:44.070356326Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:44.146753635Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:44.226075773Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:44.306429526Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:44.386606095Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:44.466770921Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:44.546148675Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:44.64529534Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:44.722443336Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:44.802513185Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:44.883827129Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:44.962135412Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:45.042629262Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:45.123233255Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:45.204308288Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:45.282559419Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:45.362209333Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:45.44253067Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:45.522059528Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:45.601584899Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:45.681997628Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:45.766065042Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:45.843268142Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:45.921863337Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:46.002033699Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:46.082296637Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:46.16264799Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:46.242258897Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:46.323472425Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:46.402145157Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:46.482032415Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:46.562199192Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:46.642285074Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:46.722107212Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:46.802075782Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:46.882403776Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:46.96196713Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:47.041428117Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:47.137777601Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:47.218116091Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:47.298012213Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:47.393699521Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:47.47737948Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:47.55529202Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:47.649978978Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:47.729949084Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:47.81055231Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:47.8898316Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:47.97084353Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:48.052878658Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:48.145634322Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:48.226071852Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:48.306603621Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:48.386304992Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:48.466337083Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:48.546003061Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:48.642522017Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:48.72191254Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:48.801989334Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:48.881944849Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:48.961923659Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:49.041947846Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:49.136939411Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:49.218904236Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:49.2979794Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:49.393466741Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:49.474029935Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:49.554363561Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:49.649324887Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:49.729850353Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:49.813479977Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:49.890449382Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:49.969938305Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:50.0500047Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:50.13000527Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:50.209325778Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:50.289674828Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:50.373426916Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:50.451246817Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:50.530040381Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:50.609907096Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:50.689993618Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:50.769821485Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:50.852865605Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:50.93118733Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:51.017956823Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:51.104955084Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:51.185799302Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:51.265776289Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:51.345470749Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:51.425870455Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:51.507499409Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:51.585588558Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:51.665882408Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:51.745929443Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:51.825986046Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:51.906197849Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:51.985745589Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:52.06832155Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:52.149253768Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:52.226520134Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:52.306527521Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:52.385493693Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:52.465754968Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:52.546903507Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:52.641282561Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:52.721895324Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:52.801442296Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:52.881854195Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:52.962621037Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:53.041812521Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:53.139298518Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:53.217908819Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:53.297512622Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:53.379963272Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:53.458085605Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:53.538147904Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:53.633035151Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:53.716243784Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:53.79344615Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:53.873747457Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:53.956401754Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:54.034103832Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:54.129191463Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:54.209444482Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:54.292004156Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:54.385225324Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:54.465884295Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:54.548141793Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:54.641403249Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:54.721404813Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:54.801593737Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:54.88478957Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:54.961402912Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:55.041573788Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:55.12127772Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:55.201285972Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:55.281349136Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:55.362155787Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:55.441924743Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:55.521409347Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:55.601358975Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:55.681428987Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:55.761217623Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:55.841380083Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:55.921543599Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:56.010373539Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:56.097077178Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:56.177426134Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:56.257709106Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:56.337658798Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:56.41763969Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:56.497741958Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:56.582449854Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:56.657747262Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:56.737239163Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:56.817720055Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:56.897790611Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:56.977670383Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:57.058082155Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:57.13889815Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:57.217798148Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:57.297541984Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:57.392954768Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:57.47342398Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:57.553656168Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:57.649275863Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:57.733606448Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:57.809979087Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:57.889656972Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:57.969559432Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:58.049884164Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:58.145761523Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:58.22557272Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:58.317412835Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:58.401465788Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:58.48168652Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:58.561607093Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:58.641367698Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:58.721558382Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:58.801718891Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:58.884773189Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:58.962009699Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:59.04156624Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:59.137064752Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:59.217408525Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:59.29736209Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:59.393107193Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:59.476036595Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:59.553606642Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:59.711267662Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:59.792931785Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:59.873627973Z", "value": 52.5},
{"timestamp": "2024-03-10T03:27:59.952927139Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:00.033404831Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:00.115462203Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:00.193634681Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:00.273491382Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:00.353412467Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:00.433437648Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:00.513412813Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:00.593701002Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:00.673862471Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:00.753498596Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:00.833730209Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:00.914038494Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:00.993037692Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:01.073586072Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:01.153669397Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:01.234328658Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:01.314589711Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:01.393650957Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:01.473507274Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:01.553434728Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:01.633559269Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:01.714573857Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:01.795553758Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:01.888646928Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:01.969248237Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:02.048869066Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:02.144990746Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:02.225757431Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:02.305618581Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:02.388633615Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:02.465519599Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:02.546940332Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:02.640985949Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:02.721326235Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:02.801396984Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:02.881661173Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:02.962282578Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:03.041398416Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:03.137605473Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:03.217297118Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:03.29752774Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:03.393100909Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:03.473295274Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:03.555269702Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:03.648717369Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:03.729274326Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:03.809417235Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:03.889280049Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:03.968874287Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:04.052364906Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:04.144976381Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:04.225854586Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:04.305455929Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:04.385585782Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:04.465254837Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:04.545269458Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:04.640997411Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:04.721550625Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:04.801235359Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:04.881273629Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:04.961459258Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:05.041236472Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:05.121079607Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:05.201677268Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:05.281398194Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:05.361094353Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:05.441528718Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:05.521236557Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:05.601229707Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:05.681181545Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:05.761524423Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:05.841211621Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:05.921045795Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:06.001295777Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:06.081350015Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:06.161307422Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:06.241309404Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:06.32450508Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:06.400963929Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:06.481125943Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:06.561685845Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:06.64289189Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:06.722179505Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:06.801241712Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:06.884814923Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:06.961560364Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:07.041272235Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:07.136841597Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:07.216696507Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:07.297292473Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:07.393697162Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:07.474955944Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:07.553411592Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:07.648542714Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:07.729137528Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:07.809109494Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:07.888908021Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:07.969703859Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:08.050527057Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:08.144419364Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:08.22474685Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:08.305432129Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:08.385471135Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:08.465387102Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:08.544813309Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:08.642618733Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:08.721476461Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:08.80137086Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:08.881700874Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:08.9621866Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:09.041130792Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:09.136586202Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:09.218513336Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:09.297121848Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:09.39253921Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:09.473271433Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:09.553511207Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:09.64867577Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:09.729275768Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:09.812190293Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:09.889371798Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:09.969080277Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:10.049307892Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:10.129242355Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:10.209347474Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:10.289278769Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:10.371356271Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:10.449269104Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:10.529072655Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:10.610020077Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:10.689608397Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:10.76970302Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:10.849328363Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:10.930952201Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:11.009278154Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:11.089196617Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:11.169136456Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:11.248997768Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:11.329000839Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:11.409178822Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:11.491467748Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:11.569245573Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:11.64930906Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:11.729229668Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:11.808870115Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:11.889052418Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:11.984816533Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:12.06815205Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:12.145408692Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:12.225045075Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:12.305054131Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:12.385196786Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:12.465306002Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:12.544986322Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:12.640647589Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:12.720876964Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:12.800860867Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:12.881061091Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:12.960490787Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:13.041044354Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:13.136565973Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:13.2175293Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:13.297219668Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:13.392389512Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:13.472745991Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:13.553035175Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:13.648368218Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:13.729292697Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:13.810876888Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:13.889019769Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:13.968862201Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:14.049016889Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:14.144646092Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:14.22518718Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:14.304944652Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:14.387741866Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:14.465047788Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:14.545141612Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:14.640352415Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:14.721220703Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:14.801079871Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:14.881195743Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:14.961521886Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:15.040643007Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:15.121550686Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:15.201062335Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:15.282289886Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:15.361025503Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:15.443858589Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:15.521083648Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:15.601462592Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:15.680812608Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:15.760722848Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:15.84100688Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:15.920945633Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:16.003214623Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:16.081138849Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:16.160910338Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:16.240941922Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:16.32098285Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:16.400769443Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:16.480429219Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:16.564674848Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:16.641278436Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:16.72074618Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:16.80119242Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:16.881102181Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:16.960769157Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:17.040919782Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:17.13624809Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:17.217770042Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:17.296912219Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:17.392283375Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:17.472854479Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:17.552820048Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:17.648533764Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:17.729312772Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:17.808888037Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:17.888880422Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:17.968875174Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:18.049172263Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:18.144390235Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:18.224674524Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:18.304952605Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:18.384938557Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:18.464995166Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:18.544699967Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:18.640323348Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:18.72126706Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:18.800744149Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:18.881488853Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:18.96081935Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:19.040717655Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:19.136233452Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:19.216726381Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:19.296424302Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:19.392188771Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:19.472694115Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:19.553132676Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:19.648351801Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:19.728953849Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:19.809021786Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:19.888668764Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:19.968799581Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:20.050107325Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:20.128907231Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:20.208770528Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:20.288636385Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:20.368148003Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:20.449025828Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:20.529280197Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:20.609153798Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:20.688809895Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:20.768729705Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:20.848980938Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:20.928547019Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:21.008886348Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:21.088822318Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:21.168829807Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:21.248816528Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:21.32873877Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:21.408396404Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:21.520781404Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:21.600726941Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:21.680738687Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:21.763052958Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:21.856239285Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:21.936357527Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:22.114461259Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:22.198592938Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:22.272927312Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:22.368368133Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:22.452705156Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:22.528304233Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:22.62452963Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:22.704534879Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:22.784113537Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:22.879962711Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:22.96071548Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:23.044664726Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:23.136420847Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:23.216687953Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:23.296149747Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:23.376648436Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:23.456516086Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:23.536606648Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:23.63640705Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:23.712835247Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:23.792645073Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:23.888232551Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:23.968538088Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:24.140970531Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:24.224466818Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:24.306578498Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:24.387025796Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:24.465917991Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:24.544814346Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:24.641862047Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:24.720677089Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:24.801960131Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:24.884532355Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:24.961775367Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:25.041042217Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:25.12043086Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:25.200872398Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:25.280554705Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:25.361984562Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:25.443851474Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:25.520656151Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:25.600697593Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:25.680342908Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:25.75991155Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:25.840571904Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:25.920771842Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:26.003089507Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:26.080634919Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:26.160562761Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:26.240634188Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:26.320393038Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:26.403560142Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:26.48161701Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:26.5623597Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:26.640586392Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:26.72106073Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:26.800116029Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:26.880344576Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:26.961061537Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:27.132959742Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:27.216222398Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:27.296552544Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:27.392032311Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:27.472814649Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:27.552055196Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:27.648347378Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:27.731392083Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:27.808245144Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:27.889041242Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:27.967888253Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:28.140679897Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:28.224345465Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:28.304452284Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:28.386058205Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:28.464610273Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:28.544477796Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:28.640859547Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:28.720441054Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:28.800519329Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:28.881437955Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:28.965345603Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:29.040655177Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:29.13591296Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:29.217261475Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:29.29639847Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:29.395555323Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:29.472673728Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:29.552579043Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:29.647790106Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:29.728430173Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:29.808647328Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:29.888884803Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:29.968248422Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:30.124995439Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:30.211558349Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:30.288602483Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:30.368339222Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:30.448512986Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:30.528255133Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:30.608341408Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:30.688667715Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:30.768540199Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:30.848307338Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:30.928394573Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:31.00830936Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:31.088410068Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:31.168066712Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:31.248234555Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:31.332215515Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:31.408516322Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:31.487826086Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:31.569228616Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:31.649375915Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:31.728401007Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:31.808371955Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:31.891389364Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:31.967777434Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:32.140600824Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:32.223584921Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:32.30417542Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:32.384102208Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:32.464472004Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:32.547466821Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:32.640047167Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:32.720455458Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:32.80033511Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:32.880632554Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:32.959736654Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:33.041560528Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:33.138290504Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:33.216274125Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:33.295706993Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:33.37659234Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:33.456241305Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:33.53719062Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:33.631881525Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:33.712207032Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:33.792247836Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:33.88814962Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:33.968422968Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:34.140440279Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:34.223837016Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:34.304434044Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:34.390236315Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:34.464614308Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:34.544123752Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:34.639617216Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:34.720068644Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:34.800346472Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:34.88014798Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:34.961539887Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:35.116873787Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:35.200029885Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:35.280211361Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:35.361998564Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:35.43997505Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:35.520258254Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:35.60039893Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:35.680089399Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:35.760085499Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:35.840207263Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:35.919915107Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:35.999804904Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:36.080624268Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:36.161212816Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:36.240204117Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:36.320282969Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:36.40008147Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:36.481087938Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:36.560127015Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:36.640165675Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:36.721089327Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:36.800400724Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:36.880466904Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:36.960504317Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:37.132412733Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:37.215432288Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:37.29624826Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:37.39336694Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:37.472098433Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:37.552144486Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:37.653106299Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:37.728511267Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:37.808089704Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:37.888265036Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:37.968129169Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:38.140331282Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:38.223803348Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:38.304076057Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:38.383866046Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:38.463600259Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:38.543855143Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:38.6400488Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:38.720108293Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:38.799551978Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:38.879465327Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:38.959798548Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:39.040828824Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:39.136844817Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:39.216097623Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:39.29590214Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:39.39138479Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:39.471708379Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:39.552173631Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:39.647987353Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:39.728456381Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:39.808110467Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:39.887847944Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:39.967794445Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:40.12469305Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:40.207884093Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:40.287993698Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:40.370339685Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:40.448163692Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:40.527945874Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:40.607958839Z", "value": 52.5},
{"timestamp": "2024-03-10T03:28:40.687771932Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:40.76740733Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:40.848713574Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:40.928414412Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:41.008077617Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:41.087830231Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:41.167498652Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:41.247826306Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:41.328761286Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:41.407898637Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:41.489097489Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:41.567848247Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:41.64848614Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:41.727577059Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:41.807570088Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:41.888530125Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:41.967602611Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:42.140494709Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:42.223696792Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:42.303839294Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:42.384164291Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:42.464294729Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:42.543641231Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:42.638937801Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:42.720970701Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:42.799847476Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:42.87947529Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:42.963242781Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:43.132840865Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:43.215657029Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:43.295837131Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:43.394119267Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:43.472012587Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:43.554279567Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:43.647483883Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:43.728055281Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:43.807860279Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:43.888087196Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:43.97110272Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:44.140052773Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:44.223516681Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:44.303850991Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:44.383922677Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:44.463751579Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:44.543714689Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:44.639350492Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:44.719927169Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:44.799781159Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:44.879672142Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:55.12105542Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:55.199328357Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:55.278557102Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:55.358622806Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:55.441447068Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:55.518976358Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:55.598780398Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:55.678860087Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:55.758843871Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:55.838816455Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:55.919080463Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:56.002812021Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:56.07915344Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:56.158979368Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:56.239432688Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:56.319355769Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:56.399281313Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:56.479593033Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:56.561794576Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:56.639405786Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:56.719206979Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:56.799512843Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:56.879240467Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:56.959473819Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:57.039244068Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:57.135798657Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:57.215220362Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:57.295071571Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:57.375703515Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:57.45534922Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:57.535220492Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:57.630660618Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:57.714008561Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:57.791288251Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:57.886381529Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:57.966431714Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:58.047003114Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:58.142435752Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:58.223293968Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:58.305546423Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:58.383326882Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:58.463221131Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:58.543182835Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:58.639614545Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:58.719429178Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:58.799114947Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:58.882339881Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:58.959469492Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:59.038493437Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:59.134420411Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:59.21535594Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:59.295235629Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:59.391343179Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:59.476705872Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:59.552186492Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:59.646608795Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:59.727257732Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:59.806898509Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:59.88711631Z", "value": 52.7},
{"timestamp": "2024-03-10T03:28:59.967151934Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:00.049515494Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:00.126980849Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:00.207277306Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:00.287110243Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:00.367083468Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:00.447255637Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:00.527109918Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:00.607262247Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:00.687119441Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:00.767076922Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:00.847275011Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:00.92705662Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:01.007054741Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:01.087167263Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:01.1669802Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:01.247017393Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:01.327764314Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:01.407111684Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:01.487015821Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:01.570647156Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:01.681596904Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:01.76129189Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:01.854320722Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:01.934660571Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:02.014635717Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:02.113720833Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:02.191001997Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:02.270261975Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:02.354004286Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:02.433139336Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:02.511334675Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:02.60637557Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:02.686821115Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:02.767414916Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:02.862444772Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:02.944190508Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:03.023257078Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:03.120814324Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:03.199163999Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:03.282784646Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:03.374909607Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:03.455058097Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:03.538886552Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:03.630225946Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:03.710479908Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:03.792291628Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:03.887950219Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:03.967773397Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:04.062458005Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:04.145541789Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:04.224063688Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:04.303136818Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:04.383020028Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:04.462923046Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:04.54312744Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:04.638370896Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:04.720057016Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:04.799093667Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:04.879034157Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:04.959020983Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:05.038329697Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:05.119300267Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:05.202956466Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:05.279130847Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:05.359114281Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:05.439305651Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:05.518835774Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:05.598962344Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:05.679418321Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:05.763775576Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:05.839215206Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:05.921170414Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:05.998292442Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:06.078650436Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:06.158585135Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:06.238799961Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:06.320253954Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:06.399407981Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:06.478959Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:06.55820029Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:06.63901982Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:06.718998134Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:06.799222305Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:06.898141694Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:06.976459594Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:07.055611189Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:07.136055839Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:07.214287722Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:07.295090036Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:07.390337685Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:07.474885308Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:07.551153961Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:07.646162121Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:07.726360692Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:07.80736115Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:07.888836999Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:07.966988051Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:08.050139707Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:08.142334782Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:08.222616552Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:08.302652051Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:08.383098973Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:08.462845416Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:08.542589139Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:08.640955633Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:08.718998301Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:08.798819976Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:08.894024745Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:08.974490003Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:09.054342782Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:09.134429001Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:09.21713765Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:09.295131358Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:09.389954847Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:09.470293609Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:09.550289684Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:09.645974069Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:09.726084735Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:09.807854921Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:09.886988821Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:09.967876607Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:10.046981322Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:10.126606294Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:10.206509921Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:10.286586796Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:10.36841919Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:10.446816386Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:10.527280076Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:10.60653852Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:10.686951683Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:10.766546318Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:10.846382585Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:10.930059074Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:11.006846159Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:11.086535226Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:11.166616325Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:11.246532689Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:11.326906236Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:11.406795975Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:11.490857232Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:11.567144157Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:11.646639721Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:11.726784628Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:11.807044895Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:11.890117224Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:11.966260342Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:12.048741408Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:12.142043458Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:12.222016942Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:12.302502521Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:12.38284554Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:12.462460144Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:12.542667035Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:12.639945659Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:12.718978791Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:12.798578003Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:12.879248158Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:12.957936618Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:13.038906997Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:13.13415583Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:13.215707617Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:13.294819341Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:13.389688815Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:13.470233978Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:13.551047077Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:13.646100647Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:13.726856178Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:13.808840348Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:13.886627945Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:13.96743218Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:14.046090817Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:14.142137506Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:14.222482606Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:14.302589594Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:14.383824357Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:14.462476849Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:14.542526845Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:14.638124191Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:14.71857729Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:14.798463894Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:14.87799405Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:14.959748557Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:15.038585817Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:15.118987941Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:15.198564369Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:15.278470461Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:15.358445001Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:15.438511189Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:15.520995967Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:15.599491436Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:15.678386553Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:15.758553605Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:15.838623633Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:15.918395581Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:15.998409065Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:16.079755284Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:16.158771457Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:16.238584269Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:16.318547257Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:16.398452678Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:16.47852229Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:16.560579485Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:16.638615978Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:16.718290646Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:16.798381538Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:16.878611918Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:16.958316795Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:17.038309223Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:17.135782888Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:17.214523029Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:17.294255554Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:17.374978382Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:17.454490714Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:17.534451815Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:17.629973289Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:17.71142946Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:17.790559425Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:17.885807236Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:17.966435472Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:18.04659206Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:18.141967967Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:18.222393323Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:18.305072502Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:18.382871556Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:18.462339536Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:18.542406237Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:18.638157023Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:18.718355276Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:18.798312824Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:18.899143735Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:18.975262278Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:19.054411412Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:19.134361728Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:19.214246157Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:19.294300922Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:19.389364765Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:19.471276904Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:19.550309334Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:19.64602684Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:19.726490725Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:19.806306609Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:19.886415646Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:19.966334859Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:20.050047829Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:20.126547588Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:20.206249457Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:20.286295806Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:20.366349515Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:20.446007064Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:20.526134949Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:20.60971848Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:20.686563103Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:20.76629438Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:20.846383288Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:20.926212101Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:21.006187954Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:21.086298879Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:21.16768222Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:21.246292378Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:21.326189127Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:21.406270996Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:21.486140417Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:21.567101805Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:21.646321435Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:21.727324231Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:21.806225077Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:21.887372193Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:21.965713551Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:22.046115196Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:22.144155614Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:22.224274763Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:22.304093849Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:22.382774759Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:22.462264308Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:22.54225677Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:22.637343173Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:22.71789845Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:22.798215807Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:22.896761665Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:22.974345264Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:23.054084509Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:23.134533642Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:23.214057464Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:23.294026469Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:23.389491209Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:23.473990868Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:23.550436099Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:23.645677479Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:23.726909556Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:23.80626781Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:23.886353807Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:23.967735612Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:24.049165384Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:24.141812398Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:24.221978043Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:24.302104969Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:24.383463638Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:24.461768164Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:24.542074226Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:24.641245619Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:24.717725059Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:24.797830641Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:24.878080926Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:24.9580707Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:25.038099418Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:25.118071463Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:25.201401075Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:25.278250115Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:25.357899377Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:25.437930431Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:25.517928556Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:25.59804489Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:25.678348456Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:25.761887315Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:25.838547331Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:25.917589458Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:25.997665759Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:26.078183437Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:26.158137851Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:26.238081961Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:26.32234946Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:26.398345829Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:26.478463539Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:26.558178977Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:26.637903215Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:26.717972669Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:26.797973899Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:26.89538315Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:26.973790909Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:27.053982859Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:27.134281401Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:27.213902471Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:27.293908246Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:27.389320026Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:27.470923239Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:27.549908118Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:27.645376891Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:27.725801865Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:27.806006967Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:27.886380772Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:27.969326513Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:28.138336712Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:28.22139842Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:28.301527395Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:28.382130993Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:28.461329247Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:28.541921805Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:28.641932879Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:28.718220672Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:28.797998254Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:28.893228179Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:28.973782785Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:29.053375888Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:29.134363614Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:29.21532558Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:29.293877115Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:29.389586752Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:29.470016078Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:29.549708285Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:29.645714754Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:29.725440624Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:29.808847517Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:29.885938861Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:29.965574172Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:30.122605179Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:30.20565652Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:30.286377558Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:30.366116485Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:30.447146739Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:30.525896514Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:30.606143249Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:30.686007584Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:30.765845039Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:30.846632381Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:30.926022476Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:31.007032026Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:31.086625033Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:31.165707193Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:31.245255496Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:31.328263413Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:31.405938373Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:31.485819956Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:31.568004706Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:31.646018162Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:31.725742529Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:31.805913551Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:31.885493119Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:31.965915757Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:32.138252772Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:32.224374095Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:32.30172496Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:32.396884582Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:32.477796308Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:32.557726019Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:32.637928626Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:32.717764865Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:32.801552238Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:32.893294102Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:32.973667717Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:33.131091205Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:33.213459218Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:33.29362893Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:33.388771272Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:33.472333397Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:33.549935909Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:33.645530699Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:33.726035834Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:33.805915785Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:33.886047321Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:33.965933032Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:34.138176383Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:34.221617837Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:34.301851068Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:34.382032875Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:34.461060219Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:34.541532362Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:34.637354608Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:34.723398236Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:34.797852687Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:34.877806398Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:34.95736539Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:35.116019982Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:35.197629052Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:35.277599372Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:35.358502619Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:35.437704523Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:35.517248603Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:35.598030378Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:35.677535866Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:35.757648169Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:35.837620921Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:35.91801364Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:35.997756504Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:36.077769032Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:36.157629816Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:36.2375594Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:36.317708375Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:36.397443975Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:36.47895471Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:36.557611719Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:36.637220887Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:36.719207077Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:36.797853046Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:36.877994918Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:36.95763055Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:37.040623172Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:37.133552908Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:37.213509916Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:37.293598636Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:37.389071858Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:37.474511487Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:37.549995858Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:37.646512632Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:37.72553716Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:37.805688152Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:37.886155048Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:37.965942872Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:38.045563208Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:38.141279567Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:38.223159966Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:38.30263195Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:38.382616062Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:38.462975662Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:38.541479583Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:38.637286726Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:38.717685014Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:38.799846693Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:38.893169933Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:38.973637277Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:39.053605805Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:39.133161214Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:39.21348091Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:39.293567646Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:39.389496613Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:39.469456949Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:39.549530757Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:39.644805101Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:39.725325821Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:39.805284269Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:39.888175068Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:39.965389198Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:40.04497539Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:40.125178895Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:40.205378719Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:40.285356399Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:40.365782656Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:40.448478191Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:40.525741313Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:40.605421425Z", "value": 52.7},
{"timestamp": "2024-03-10T03:29:40.685719266Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:40.765479186Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:40.845829283Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:40.925989907Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:41.006478435Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:41.089550898Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:41.165473989Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:41.245519862Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:41.325461286Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:41.405391831Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:41.485413352Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:41.569299766Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:41.645752105Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:41.725696186Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:41.805463818Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:41.886867834Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:41.965244236Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:42.137836774Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:42.229722288Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:42.316977212Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:42.396855597Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:42.477371966Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:42.556944399Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:42.637722175Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:42.717670224Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:42.799257792Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:42.892742665Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:42.973416857Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:43.052837835Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:43.135073594Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:43.213311244Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:43.293379741Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:43.390103301Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:43.468891286Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:43.549127303Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:43.645012111Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:43.725774367Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:43.809875662Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:43.886074145Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:43.967427921Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:44.138360013Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:44.221120893Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:44.301242542Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:44.381544223Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:44.461220336Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:44.541351778Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:44.641174343Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:44.717386587Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:44.797289324Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:44.877449565Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:44.957539854Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:45.114785618Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:45.197137442Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:45.285441103Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:45.372877884Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:45.453225165Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:45.533323582Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:45.6133628Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:45.693207169Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:45.77334661Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:45.855112771Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:45.933818677Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:46.012751207Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:46.093471448Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:46.173318986Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:46.253356731Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:46.332570413Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:46.420132442Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:46.508793639Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:46.58917788Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:46.669211274Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:46.749201083Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:46.829316557Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:46.90929571Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:46.993122573Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:47.069480641Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:47.149332851Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:47.229696933Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:47.309154679Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:47.388691625Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:47.469174074Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:47.551448234Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:47.644862292Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:47.725740741Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:47.804946904Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:47.885504169Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:47.965741947Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:48.137575543Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:48.224552869Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:48.301511225Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:48.381498091Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:48.460654397Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:48.541022703Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:48.636728984Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:48.716906538Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:48.798564506Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:48.892678532Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:48.973089686Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:49.053424744Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:49.133092186Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:49.21325086Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:49.293310686Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:49.389035623Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:49.469252377Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:49.549607595Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:49.644799988Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:49.725196614Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:49.805259096Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:49.885264842Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:49.966990075Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:50.045478446Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:50.125167584Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:50.205193363Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:50.285283333Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:50.365242551Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:50.445860745Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:50.52801513Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:50.604909326Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:50.684808064Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:50.765915154Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:50.846332388Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:50.925110679Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:51.005293993Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:51.085683323Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:51.165172942Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:51.245050272Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:51.32608549Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:51.405163013Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:51.485046744Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:51.566910313Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:51.645172092Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:51.724509903Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:51.804813953Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:51.886506643Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:51.965212006Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:52.044885945Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:52.142660577Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:52.220799701Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:52.301051559Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:52.381344505Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:52.461073484Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:52.540520127Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:52.636281449Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:52.718221018Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:52.796605838Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:52.886079099Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:52.972725162Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:53.052927228Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:53.133234511Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:53.213700289Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:53.293066676Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:53.388337151Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:53.468503217Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:53.548854372Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:53.644261326Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:53.724784768Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:53.804624243Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:53.89191965Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:53.980130064Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:54.060603714Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:54.140629493Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:54.2204466Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:54.300893243Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:54.382290477Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:54.462016704Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:54.541235252Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:54.636141534Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:54.716580561Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:54.796648356Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:54.876658103Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:54.956829769Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:55.036876252Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:55.118357647Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:55.196558563Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:55.27642847Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:55.356422025Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:55.436552572Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:55.516814479Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:55.599408129Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:55.676860789Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:55.756321129Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:55.836609659Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:55.917224494Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:55.996964673Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:56.076427381Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:56.161565477Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:56.237555771Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:56.316889903Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:56.396894018Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:56.477198645Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:56.556815624Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:56.637139195Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:56.717741902Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:56.797557026Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:56.892645357Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:56.972860736Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:57.052620915Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:57.132482311Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:57.212866266Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:57.293908781Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:57.388367864Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:57.468567404Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:57.548731167Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:57.644334506Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:57.724642621Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:57.804668912Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:57.886557923Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:57.964941271Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:58.044727787Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:58.142362164Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:58.220665961Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:58.300847069Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:58.380969712Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:58.462526275Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:58.540483384Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:58.637756482Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:58.717038326Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:58.797007433Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:58.89229506Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:58.972728456Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:59.053976187Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:59.132586639Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:59.212804067Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:59.292304375Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:59.38808621Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:59.468808725Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:59.548521449Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:59.64471826Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:59.72473876Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:59.80467814Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:59.884741871Z", "value": 52.9},
{"timestamp": "2024-03-10T03:29:59.964704931Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:00.044452311Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:00.158646968Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:00.259944225Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:00.350127727Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:00.428445796Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:00.508815256Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:00.589140939Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:00.668682687Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:00.748804211Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:00.830767846Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:00.910535002Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:00.990651502Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:01.07807123Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:01.16539595Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:01.248553889Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:01.325404055Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:01.413152774Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:01.501315798Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:01.580207147Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:01.661829246Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:01.741999474Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:01.821914534Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:01.900743707Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:01.983290926Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:02.061489667Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:02.159316461Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:02.241344929Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:02.316516056Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:02.3960939Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:02.476318464Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:02.558499923Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:02.636298441Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:02.716945373Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:02.796922225Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:02.894786556Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:02.972285169Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:03.054800004Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:03.132945562Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:03.215004205Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:03.296893152Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:03.387985615Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:03.468242179Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:03.548847191Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:03.644253827Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:03.724556536Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:03.803988268Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:03.885019104Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:03.96990309Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:04.044343946Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:04.140165046Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:04.229981221Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:04.315888438Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:04.396257867Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:04.476424991Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:04.55674146Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:04.636195465Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:04.716117149Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:04.798493457Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:04.876133831Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:04.957287035Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:05.036296272Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:05.117158148Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:05.197071353Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:05.27618635Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:05.369284956Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:05.452076271Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:05.53269162Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:05.614022776Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:05.69226971Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:05.776966304Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:05.852651863Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:05.941949063Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:06.02804108Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:06.117774984Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:06.204868153Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:06.285884525Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:06.364588611Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:06.444804888Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:06.526104972Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:06.60496477Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:06.684013623Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:06.764166668Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:06.860339064Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:06.940204461Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:07.021268898Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:07.120557677Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:07.196445988Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:07.275896473Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:07.371652518Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:07.451889531Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:07.532089264Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:07.627945053Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:07.709597169Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:07.787885959Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:07.883482228Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:07.965725416Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:08.045304317Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:08.139576843Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:08.21984224Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:08.300355189Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:08.380161002Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:08.45984016Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:08.540129205Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:08.635584482Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:08.715898167Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:08.7957355Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:08.877091137Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:08.957150294Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:09.036694188Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:09.131493242Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:09.21298299Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:09.291927396Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:09.371992122Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:09.452390415Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:09.531777221Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:09.627246834Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:09.708015687Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:09.78785478Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:09.868230994Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:09.947863527Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:10.031599515Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:10.108938994Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:10.188001992Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:10.26805203Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:10.347999859Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:10.427885001Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:10.507965119Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:10.589353779Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:10.66806705Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:10.748810975Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:10.828298357Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:10.908374603Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:10.989655263Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:11.06790639Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:11.148729932Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:11.22782717Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:11.307742904Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:11.388858029Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:11.467928259Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:11.548102937Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:11.627855823Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:11.70864714Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:11.788263642Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:11.883441992Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:11.964006621Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:12.043694515Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:12.139909153Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:12.219689687Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:12.300111885Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:12.380015715Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:12.459791033Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:12.539620367Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:12.635396636Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:12.715721778Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:12.795632968Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:12.877408605Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:12.957019923Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:13.049469635Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:13.13195276Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:13.21157675Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:13.29262922Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:13.387305426Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:13.470296551Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:13.547903806Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:13.643418156Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:13.724286818Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:13.803638168Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:13.883899662Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:13.96425962Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:14.04437833Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:14.139415337Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:14.220197119Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:14.300481141Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:14.380468715Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:14.459700706Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:14.54358959Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:14.63615527Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:14.716289276Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:14.795801394Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:14.876168265Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:14.956025279Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:15.038179924Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:15.117817355Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:15.195741026Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:15.276032889Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:15.356150639Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:15.436062885Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:15.51578118Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:15.596238098Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:15.677069352Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:15.756474463Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:15.836205526Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:15.916715244Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:15.996040771Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:16.076000857Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:16.156023472Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:16.23771495Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:16.316124093Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:16.395949492Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:16.476005834Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:16.557438944Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:16.636197784Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:16.716032462Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:16.796754372Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:16.891668339Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:16.972235626Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:17.051907905Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:17.132351415Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:17.211864046Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:17.292297445Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:17.391934545Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:17.468265834Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:17.547915937Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:17.6430596Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:17.723891238Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:17.803807325Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:17.884249076Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:17.965002858Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:18.04339981Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:18.139418033Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:18.219807751Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:18.299936414Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:18.380235093Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:18.46001118Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:18.54098653Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:18.635249266Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:18.715692425Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:18.797740511Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:18.891140495Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:18.97131991Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:19.051401405Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:19.150217386Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:19.23193088Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:19.308405625Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:19.388360848Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:19.46765636Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:19.547795487Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:19.643485678Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:19.726354276Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:19.804319004Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:19.883637395Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:19.964018986Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:20.043844769Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:20.123543993Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:20.20383096Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:20.284952039Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:20.364689054Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:20.444165974Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:20.523937005Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:20.603933732Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:20.683983484Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:20.764043923Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:20.846316073Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:20.923889281Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:21.003835289Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:21.0837548Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:21.163731048Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:21.244120127Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:21.32551935Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:21.405858189Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:21.484583877Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:21.563617117Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:21.644387988Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:21.723878892Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:21.804273859Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:21.885143546Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:21.964139474Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:22.045585833Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:22.140792217Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:22.219912145Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:22.302897447Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:22.394888568Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:22.475807599Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:22.55743047Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:22.637926077Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:22.71667375Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:22.797204461Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:22.891823581Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:22.971723413Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:23.060978248Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:23.149031964Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:23.229299219Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:23.309746315Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:23.388419395Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:23.46727478Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:23.547330195Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:23.644237603Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:23.725595738Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:23.803722194Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:23.884165386Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:23.96387245Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:24.044110394Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:24.13947777Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:24.219959521Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:24.303437112Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:24.39481073Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:24.475805121Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:24.555944409Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:24.635839057Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:24.716323881Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:24.795650945Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:24.879564375Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:24.955845553Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:25.035816329Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:25.116504801Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:25.195358489Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:25.275878289Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:25.355709769Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:25.436208097Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:25.515503033Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:25.595982353Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:25.676184969Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:25.757203553Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:25.836325881Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:25.917403345Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:25.995406378Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:26.075710114Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:26.156196922Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:26.236058226Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:26.315107659Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:26.395651043Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:26.478159226Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:26.555754292Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:26.635620044Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:26.715989348Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:26.796093596Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:26.891237805Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:26.971955749Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:27.054149788Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:27.148858349Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:27.227848646Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:27.307752574Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:27.387072983Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:27.467733455Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:27.54770276Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:27.646299255Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:27.72416232Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:27.803932521Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:27.884257665Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:27.963655162Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:28.04360533Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:28.139213827Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:28.221128891Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:28.299690292Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:28.380075181Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:28.459582885Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:28.539254974Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:28.634649519Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:28.715894279Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:28.797826239Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:28.891226897Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:28.971253929Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:29.051713058Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:29.146519155Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:29.226837004Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:29.307458308Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:29.3890439Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:29.467590773Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:29.546818319Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:29.643040735Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:29.723666616Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:29.803425457Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:29.884153289Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:29.964799713Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:30.045066074Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:30.123452916Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:30.203608812Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:30.283529285Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:30.363539038Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:30.443699287Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:30.527114798Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:30.603313737Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:30.683428514Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:30.763927803Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:30.843451476Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:30.923545965Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:31.003453381Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:31.088997884Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:31.164110743Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:31.243486097Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:31.323309162Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:31.403606051Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:31.483913724Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:31.563579285Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:31.647988588Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:31.723498023Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:31.803265536Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:31.883073177Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:31.964792785Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:32.043477835Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:32.139069565Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:32.221044213Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:32.299400111Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:32.379893576Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:32.459667105Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:32.539557563Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:32.635039628Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:32.714816166Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:32.796129566Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:32.891197072Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:32.971114473Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:33.053105442Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:33.14796994Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:33.226889102Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:33.309414694Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:33.389152351Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:33.468161785Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:33.547488819Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:33.643089125Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:33.723369502Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:33.803021912Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:33.883181009Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:33.966320937Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:34.044800707Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:34.209306516Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:34.283285712Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:34.378803394Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:34.459475355Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:34.540206389Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:34.639180837Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:34.715487296Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:34.795635674Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:34.875315539Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:34.955219597Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:35.035273863Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:35.117030719Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:35.19547865Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:35.275161012Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:35.355405869Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:35.435392295Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:35.515312353Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:35.595724186Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:35.675413236Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:35.756680621Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:35.834827912Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:35.915254529Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:35.995202171Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:36.075588308Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:36.155446766Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:36.235459336Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:36.31608813Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:36.395354652Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:36.475471094Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:36.555525488Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:36.635366538Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:36.715393603Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:36.796420797Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:36.891798831Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:36.971321833Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:37.050985923Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:37.131458525Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:37.212053719Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:37.291181425Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:37.388650371Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:37.467373374Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:37.547174168Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:37.642845802Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:37.72370186Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:37.803061182Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:37.883466936Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:37.964550065Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:38.043267788Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:38.138987839Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:38.219218329Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:38.299289459Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:38.379525965Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:38.459352199Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:38.540317153Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:38.634643732Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:38.715107726Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:38.798754791Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:38.875345923Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:38.970220854Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:39.051508687Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:39.147930466Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:39.226507517Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:39.307029399Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:39.387200465Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:39.46709038Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:39.547143686Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:39.627081152Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:39.723849971Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:39.802795437Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:39.88307364Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:39.96299309Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:40.043066556Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:40.123044631Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:40.203097521Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:40.285296491Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:40.363133414Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:40.443027329Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:40.523093595Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:40.60322911Z", "value": 52.9},
{"timestamp": "2024-03-10T03:30:40.683008752Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:40.763009547Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:40.846925699Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:40.923345983Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:41.003244506Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:41.083025621Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:41.178318888Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:41.258460259Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:41.339315645Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:41.421489335Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:41.498616947Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:41.578576845Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:41.659322887Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:41.739458594Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:41.818897309Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:41.898579064Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:41.980385489Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:42.059526029Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:42.139033384Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:42.219134914Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:42.298965533Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:42.378849144Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:42.458944659Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:42.541341772Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:42.634617409Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:42.715343804Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:42.797867317Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:42.890956266Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:42.971053061Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:43.051056223Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:43.147667315Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:43.227006958Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:43.308644008Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:43.387501636Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:43.466420287Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:43.546329178Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:43.642461518Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:43.725070215Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:43.803239171Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:43.883299454Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:43.963021017Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:44.042854036Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:44.138450824Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:44.219080963Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:44.301021917Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:44.394267186Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:44.474872333Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:44.555385672Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:44.635672739Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:44.714957054Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:44.795215801Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:44.876124276Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:44.955206767Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:45.03515025Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:45.114952454Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:45.194918561Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:45.274602268Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:45.35502684Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:45.43595525Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:45.51521691Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:45.594327242Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:45.674519109Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:45.75913859Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:45.835269595Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:45.91507855Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:45.996577937Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:46.075553709Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:46.154993352Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:46.234824708Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:46.314901407Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:46.394622427Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:46.475139702Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:46.555467409Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:46.634876141Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:46.714272425Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:46.799759041Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:46.890435288Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:46.971025075Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:47.051047343Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:47.148094818Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:47.227037534Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:47.306920922Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:47.38697103Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:47.466838609Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:47.546810029Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:47.642227393Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:47.724607356Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:47.80747455Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:47.883463796Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:47.964118287Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:48.043014603Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:48.13818688Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:48.218873979Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:48.298823447Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:48.378842195Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:48.458841422Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:48.538973354Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:48.634636159Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:48.714995834Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:48.797857173Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:48.889928971Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:48.970950438Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:49.050666978Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:49.145695383Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:49.226410291Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:49.306903118Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:49.390343209Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:49.467156262Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:49.54694973Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:49.642513399Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:49.72308085Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:49.80345403Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:49.883375498Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:49.965729253Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:50.043590498Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:50.122156766Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:50.202651738Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:50.282630518Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:50.362561266Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:50.442607246Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:50.52295297Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:50.602517158Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:50.682644642Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:50.762837822Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:50.842567002Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:50.92266479Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:51.002486035Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:51.085745805Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:51.162896971Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:51.242565543Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:51.322602051Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:51.402547903Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:51.482430972Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:51.562883352Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:51.644330035Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:51.723263472Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:51.80295486Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:51.882868456Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:51.962433541Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:52.042020769Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:52.144591379Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:52.21973701Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:52.298868047Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:52.379211691Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:52.458544295Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:52.538526724Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:52.634469529Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:52.714491253Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:52.80199467Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:52.890150087Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:52.970873635Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:53.051161951Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:53.146132245Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:53.226996369Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:53.306102062Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:53.393425479Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:53.484644607Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:53.568152538Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:53.642604569Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:53.722140789Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:53.802140786Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:53.882013391Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:53.965051786Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:54.04206836Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:54.137608605Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:54.218088762Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:54.298348182Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:54.378405715Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:54.458080112Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:54.539552748Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:54.633727394Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:54.714310878Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:54.79567513Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:54.874044376Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:54.953962292Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:55.033961585Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:55.115669357Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:55.194127531Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:55.274608071Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:55.354208196Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:55.434199489Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:55.51402883Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:55.594302875Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:55.679278229Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:55.754295636Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:55.834052657Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:55.91418459Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:55.994039563Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:56.076278055Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:56.154400772Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:56.235355233Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:56.31456083Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:56.394669339Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:56.474411992Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:56.554392885Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:56.634369682Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:56.714788559Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:56.797060523Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:56.889988834Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:56.971193342Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:57.050596348Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:57.145898514Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:57.226374575Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:57.306447052Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:57.387579625Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:57.46624471Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:57.546407651Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:57.64192521Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:57.72320543Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:57.80245698Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:57.882469841Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:57.962557294Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:58.042509995Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:58.137784066Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:58.218377471Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:58.298420956Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:58.378753273Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:58.458293462Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:58.540471219Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:58.63398113Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:58.714282727Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:58.794375236Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:58.890060731Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:58.97029772Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:59.050343477Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:59.147816715Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:59.226248169Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:59.306273895Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:59.3864297Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:59.466316577Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:59.546271327Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:59.641464566Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:59.725366193Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:59.80262232Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:59.883127501Z", "value": 52.6},
{"timestamp": "2024-03-10T03:30:59.962298731Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:00.042540072Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:00.122302918Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:00.202943139Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:00.282256737Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:00.362326431Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:00.442498236Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:00.522236474Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:00.602798999Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:00.683024533Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:00.764300882Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:00.841895952Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:00.922360877Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:01.002310123Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:01.08489748Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:01.162509958Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:01.242439588Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:01.323206273Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:01.402637087Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:01.482186589Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:01.562253115Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:01.642109433Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:01.72221935Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:01.801654612Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:01.886534224Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:01.96188552Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:02.042275853Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:02.137793284Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:02.218082754Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:02.298836032Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:02.393601847Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:02.476444628Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:02.554394451Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:02.634365808Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:02.714267278Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:02.794329676Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:02.889235812Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:02.970116161Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:03.053025278Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:03.145547255Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:03.226112532Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:03.309295505Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:03.386285296Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:03.46610907Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:03.546314092Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:03.644185987Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:03.721934434Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:03.802333375Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:03.882078974Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:03.962396443Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:04.042122138Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:04.137445457Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:04.22045499Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:04.298349325Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:04.378645707Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:04.458117674Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:04.540578727Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:04.633834399Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:04.714233757Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:04.800380409Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:04.874294266Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:04.953768728Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:05.034020886Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:05.113929172Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:05.194280914Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:05.273999377Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:05.356385518Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:05.433718702Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:05.51396302Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:05.594076522Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:05.673999272Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:05.754368903Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:05.833644869Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:05.915386243Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:05.99381069Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:06.0738712Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:06.15405347Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:06.233937693Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:06.313988923Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:06.394194906Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:06.47511708Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:06.553989719Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:06.633994325Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:06.714035444Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:06.793937746Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:06.889319178Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:06.969957224Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:07.053790565Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:07.145387807Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:07.226040157Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:07.306315708Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:07.386978202Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:07.466561337Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:07.546032408Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:07.643276751Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:07.722088974Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:07.80361166Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:07.881792684Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:07.961644618Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:08.041860361Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:08.137669953Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:08.217737568Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:08.298140062Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:08.378329533Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:08.458163644Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:08.538297338Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:08.633358131Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:08.713865265Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:08.797731343Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:08.889465704Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:08.969831783Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:09.049693574Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:09.145140414Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:09.225864509Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:09.306282268Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:09.386237371Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:09.465757466Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:09.545777977Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:09.641526225Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:09.721862896Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:09.801999887Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:09.882068302Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:09.964951883Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:10.044912202Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:10.122446154Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:10.201909866Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:10.281853833Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:10.361518632Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:10.442247783Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:10.524242917Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:10.601930149Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:10.681836452Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:10.761738083Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:10.841429474Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:10.922483105Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:11.002588256Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:11.083234303Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:11.162157982Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:11.24202611Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:11.321779933Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:11.40140614Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:11.481782619Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:11.563084506Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:11.641869594Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:11.721660921Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:11.80139116Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:11.881907063Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:11.961454806Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:12.041556694Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:12.14852145Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:12.233669703Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:12.313419623Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:12.393858886Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:12.473217285Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:12.553367109Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:12.634532964Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:12.713809667Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:12.79589421Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:12.889278556Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:12.969975067Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:13.04986761Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:13.145248819Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:13.225729427Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:13.305997074Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:13.386001778Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:13.465635249Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:13.545715569Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:13.641174474Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:13.721638793Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:13.801427497Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:13.884106727Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:13.964640038Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:14.041823559Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:14.137260544Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:14.21796128Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:14.297722784Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:14.378536031Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:14.460424062Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:14.53777763Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:14.632622296Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:14.713579063Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:14.793674231Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:14.874100694Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:14.95407679Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:15.037792884Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:15.116046485Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:15.193870261Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:15.273897045Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:15.354095701Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:15.434080821Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:15.513870676Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:15.595933651Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:15.673966004Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:15.753552116Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:15.834539891Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:15.914034387Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:15.993648595Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:16.073775699Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:16.156999378Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:16.233680179Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:16.313568979Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:16.393590291Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:16.473795891Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:16.553808435Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:16.633534387Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:16.713980818Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:16.793419027Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:16.888980844Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:16.96960574Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:17.049419276Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:17.144964774Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:17.22564855Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:17.308724645Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:17.385776966Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:17.465577158Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:17.546120326Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:17.641129536Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:17.72211552Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:17.80182032Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:17.884580351Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:17.961646208Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:18.041614592Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:18.136987738Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:18.217699226Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:18.297512507Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:18.378830746Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:18.46024009Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:18.538412603Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:18.633044405Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:18.713598197Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:18.793760437Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:18.88907064Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:18.984922281Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:19.066780681Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:19.14549489Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:19.225690826Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:19.305526923Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:19.385405547Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:19.465529035Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:19.545548652Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:19.643534405Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:19.721553478Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:19.802292646Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:19.881616839Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:19.961636871Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:20.040981832Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:20.121497096Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:20.2042938Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:20.282130889Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:20.361585738Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:20.441545578Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:20.521601515Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:20.601510891Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:20.681444012Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:20.763661035Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:20.841237389Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:20.921581965Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:21.001891534Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:21.082632878Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:21.161729839Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:21.241623024Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:21.324870511Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:21.401692625Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:21.481341298Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:21.561372722Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:21.641421683Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:21.721413716Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:21.801711668Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:21.884651092Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:21.961672726Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:22.041594742Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:22.145208014Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:22.23262686Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:22.313302732Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:22.393290285Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:22.47398987Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:22.553388975Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:22.633611855Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:22.713337328Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:22.793363121Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:22.888886508Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:22.969685356Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:23.049350029Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:23.145204328Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:23.224939497Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:23.30546721Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:23.385343243Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:23.466640427Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:23.546654828Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:23.641038216Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:23.721501224Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:23.801360841Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:23.881940298Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:23.961079371Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:24.04124254Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:24.137891911Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:24.217783624Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:24.296803722Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:24.377275051Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:24.457022604Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:24.537276749Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:24.633043272Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:24.71389684Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:24.793378826Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:24.873118731Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:24.953453804Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:25.033604269Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:25.117051341Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:25.194318799Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:25.274893936Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:25.353521906Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:25.433102675Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:25.51359346Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:25.594420149Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:25.673399223Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:25.753412792Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:25.836425528Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:25.913698074Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:25.99339382Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:26.074430589Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:26.152975487Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:26.233211872Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:26.313242369Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:26.39488221Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:26.473987428Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:26.553405509Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:26.633288871Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:26.713137544Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:26.794175273Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:26.889043781Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:26.973133989Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:27.049483912Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:27.144546819Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:27.225210277Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:27.305103526Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:27.385192392Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:27.465142345Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:27.547923754Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:27.64086327Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:27.721158184Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:27.801205161Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:27.88190241Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:27.960966924Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:28.041209454Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:28.139465801Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:28.217567531Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:28.297232141Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:28.377686574Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:28.457411152Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:28.537589938Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:28.63254379Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:28.717469517Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:28.793305969Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:28.888539565Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:28.96871195Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:29.048959952Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:29.1442771Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:29.226627309Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:29.307840142Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:29.384838033Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:29.464847891Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:29.545187444Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:29.640292945Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:29.720898802Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:29.801233748Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:29.883923445Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:29.961321527Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:30.041857465Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:30.121450363Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:30.201380573Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:30.281102207Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:30.361284353Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:30.444132418Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:30.521224869Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:30.601227687Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:30.681195049Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:30.761051051Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:30.842062028Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:30.921084847Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:31.006327471Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:31.081564691Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:31.161291157Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:31.241404151Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:31.321084601Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:31.401309019Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:31.481215389Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:31.562952831Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:31.641148513Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:31.721177891Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:31.800593126Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:31.880731976Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:31.960611722Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:32.041130796Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:32.139672775Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:32.217215754Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:32.297086093Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:32.377288335Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:32.456982705Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:32.536845011Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:32.632530544Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:32.715633393Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:32.795076115Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:32.888435377Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:32.968845331Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:33.049125077Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:33.144348786Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:33.22491218Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:33.305648758Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:33.3851334Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:33.464919803Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:33.544999357Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:33.640542714Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:33.721106588Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:33.80089187Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:33.884297984Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:33.961406787Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:34.041718213Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:34.136862786Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:34.216902853Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:34.297070279Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:34.378822473Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:34.45709774Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:34.536968687Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:34.632542156Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:34.712957134Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:34.793019408Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:34.873060307Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:34.956408756Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:35.0326334Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:35.113689146Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:35.193794141Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:35.272909376Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:35.353061923Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:35.432520293Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:35.513315208Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:35.593143499Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:35.673087693Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:35.753023088Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:35.833145235Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:35.913383861Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:35.992914968Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:36.075559258Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:36.153011453Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:36.23287392Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:36.312890915Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:36.393300838Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:36.472916489Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:36.553090219Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:36.635921229Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:36.713044145Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:36.792897044Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:36.873029079Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:36.953022553Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:37.032735132Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:37.129135577Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:37.226792854Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:37.304920633Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:37.384908732Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:37.464753535Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:37.544646114Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:37.639967072Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:37.72093773Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:37.801883141Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:37.881511944Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:37.960816619Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:38.04081467Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:38.138395659Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:38.23536788Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:38.312376076Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:38.393682319Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:38.473021778Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:38.552770613Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:38.633388504Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:38.713680347Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:38.79282947Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:38.888483932Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:38.971147742Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:39.048985986Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:39.144838879Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:39.22499741Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:39.304757222Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:39.384506185Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:39.46524542Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:39.545152399Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:39.640371885Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:39.720786896Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:39.800967507Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:39.880631991Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:39.960746778Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:40.041374333Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:40.12113088Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:40.200773668Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:40.280675527Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:40.360763466Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:40.440711214Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:40.520659345Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:40.600697941Z", "value": 52.6},
{"timestamp": "2024-03-10T03:31:40.684337975Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:40.760808315Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:40.841807838Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:40.920650018Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:41.000572709Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:41.081754312Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:41.162311532Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:41.241929711Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:41.320903027Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:41.400900279Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:41.480069851Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:41.560571326Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:41.640627105Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:41.721106885Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:41.804902567Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:41.880702796Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:41.960465679Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:42.040589139Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:42.136153809Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:42.217285844Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:42.296672696Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:42.381474874Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:42.456629215Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:42.536684899Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:42.632890849Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:42.712424037Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:42.792446312Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:42.88802343Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:42.969368906Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:43.048596814Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:43.143950828Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:43.224891183Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:43.304700819Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:43.384745655Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:43.464780283Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:43.54481603Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:43.639842557Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:43.721424576Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:43.800873444Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:43.881026376Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:43.962481003Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:44.040665552Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:44.136705486Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:44.217185234Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:44.296461014Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:44.377242585Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:44.456118142Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:44.53621837Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:44.632156832Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:44.713680451Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:44.792777191Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:44.873669899Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:44.952767855Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:45.032630995Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:45.112662103Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:45.192565019Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:45.273438719Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:45.35249866Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:45.432625896Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:45.512520908Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:45.592508784Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:45.672660436Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:45.755189943Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:45.832166332Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:45.912853248Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:45.99283914Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:46.07211668Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:46.152457068Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:46.232572144Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:46.313642324Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:46.392612249Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:46.472518045Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:46.552475745Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:46.632418597Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:46.71237953Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:46.792452398Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:46.890121868Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:46.969040304Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:47.048507477Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:47.143868628Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:47.225580568Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:47.304447036Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:47.384491905Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:47.465820869Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:47.544491177Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:47.640768264Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:47.720408044Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:47.800345489Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:47.880365845Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:47.959825626Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:48.041985981Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:48.136317053Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:48.216605793Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:48.29651735Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:48.391798661Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:48.472181289Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:48.553264365Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:48.636284817Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:48.712466551Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:48.792596443Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:48.888826714Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:48.968736734Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:49.048500355Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:49.143547074Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:49.226972774Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:49.304417003Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:49.384373712Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:49.464446324Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:49.544321497Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:49.63983964Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:49.720584957Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:49.802662593Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:49.880121638Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:49.960516875Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:50.040241807Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:50.129102897Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:50.216023379Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:50.296442776Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:50.380431579Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:50.456638305Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:50.536371462Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:50.616697707Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:50.696341744Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:50.776278837Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:50.856037945Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:50.940215709Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:51.016653347Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:51.098092775Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:51.176704588Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:51.256304401Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:51.336379734Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:51.415963259Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:51.500020831Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:51.576380389Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:51.65633489Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:51.736181967Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:51.816261715Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:51.911381587Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:51.992170392Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:52.076926107Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:52.152480962Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:52.231735015Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:52.312106252Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:52.392164465Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:52.472313174Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:52.552177243Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:52.633541439Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:52.712267941Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:52.792095786Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:52.88783681Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:52.968083407Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:53.047810004Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:53.143275412Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:53.225040408Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:53.303876158Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:53.383851523Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:53.464190664Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:53.543853581Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:53.639478573Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:53.719607794Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:53.802810998Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:53.881259612Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:53.959817218Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:54.040697255Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:54.135997223Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:54.215647788Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:54.297827921Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:54.392397745Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:54.47242111Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:54.552591228Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:54.632026913Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:54.71191303Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:54.791660236Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:54.875117008Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:54.95391599Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:55.032015004Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:55.111723745Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:55.191866406Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:55.271839052Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:55.351509937Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:55.431968631Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:55.512790684Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:55.592568417Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:55.671715655Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:55.753274572Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:55.832028402Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:55.911700247Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:55.991710653Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:56.074627585Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:56.151796072Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:56.232444077Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:56.312237939Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:56.392189624Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:56.472122174Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:56.551468036Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:56.632228201Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:56.711984655Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:56.792089524Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:56.887106805Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:56.968013594Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:57.048074272Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:57.145861087Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:57.224532229Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:57.304048715Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:57.384243633Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:57.464249047Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:57.544053692Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:57.639551101Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:57.721492546Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:57.800240392Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:57.882255437Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:57.960047924Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:58.040067161Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:58.135598778Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:58.216368352Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:58.297134821Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:58.39145191Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:58.471938348Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:58.552014002Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:58.632251384Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:58.711704542Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:58.792001411Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:58.888208292Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:58.967798058Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:59.048046864Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:59.143329393Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:59.223830966Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:59.303966428Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:59.384130338Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:59.464097352Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:59.54396059Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:59.639646159Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:59.720201845Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:59.799523835Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:59.879633889Z", "value": 52.9},
{"timestamp": "2024-03-10T03:31:59.959959911Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:00.042029036Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:00.119899507Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:00.199900377Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:00.280036127Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:00.359996677Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:00.439867499Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:00.519799025Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:00.606835509Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:00.695291065Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:00.775657375Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:00.855538437Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:00.935696235Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:01.016046769Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:01.095811959Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:01.176343261Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:01.255946563Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:01.336026058Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:01.415941264Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:01.496278934Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:01.57603862Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:01.655655235Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:01.738974312Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:01.815991407Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:01.895880597Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:01.975375388Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:02.055780162Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:02.137194984Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:02.215977102Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:02.295857429Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:02.376303963Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:02.455796674Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:02.535735784Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:02.631311369Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:02.71171784Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:02.79235423Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:02.893302549Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:02.967614718Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:03.047563428Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:03.143620485Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:03.224100556Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:03.305835602Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:03.383882777Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:03.464415647Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:03.544376998Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:03.639327719Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:03.720404557Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:03.799711636Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:03.879993499Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:03.961167777Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:04.043336743Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:04.135244809Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:04.215695248Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:04.296894102Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:04.392463864Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:04.473572414Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:04.551756965Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:04.632468076Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:04.711851155Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:04.792117561Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:04.871394688Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:04.951901062Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:05.031722957Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:05.111298676Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:05.194021658Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:05.271823073Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:05.35137556Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:05.431364783Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:05.51141135Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:05.591775036Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:05.671744227Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:05.754279657Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:05.832539089Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:05.911954519Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:05.991783742Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:06.071342949Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:06.151621644Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:06.231379475Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:06.314080025Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:06.391415521Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:06.471759368Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:06.551622927Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:06.632366773Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:06.71177334Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:06.791806627Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:06.887838437Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:06.9681347Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:07.047803155Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:07.143246869Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:07.223339452Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:07.304212003Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:07.383312426Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:07.465293937Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:07.543868664Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:07.64000217Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:07.720534913Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:07.800828264Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:07.880458383Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:07.959293782Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:08.040198269Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:08.135306144Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:08.215764711Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:08.295783086Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:08.390562288Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:08.471737047Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:08.555082557Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:08.631876197Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:08.711631501Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:08.791630644Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:08.88704735Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:08.967303869Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:09.047475428Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:09.144211623Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:09.223679182Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:09.303662325Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:09.383746557Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:09.46437914Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:09.543698219Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:09.639175022Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:09.720018869Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:09.799551196Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:09.879708291Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:09.959568459Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:10.03966309Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:10.119495258Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:10.199799745Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:10.283548391Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:10.3596532Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:10.439550871Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:10.518953279Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:10.599455846Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:10.679365933Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:10.759805493Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:10.839961564Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:10.919598532Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:10.999517355Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:11.079668915Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:11.160119034Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:11.239647874Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:11.319564521Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:11.400522865Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:11.480146008Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:11.559386688Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:11.638972424Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:11.721035215Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:11.799516951Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:11.88013427Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:11.965394756Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:12.039921037Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:12.135328176Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:12.215525432Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:12.29542112Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:12.375677255Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:12.455395535Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:12.537111734Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:12.63118041Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:12.710817153Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:12.791435497Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:12.886647308Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:12.967343379Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:13.047470747Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:13.147199901Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:13.22328151Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:13.302976366Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:13.383197014Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:13.471241755Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:13.558383873Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:13.638863368Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:13.719333392Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:13.79971548Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:13.879669599Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:13.961745735Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:14.039508911Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:14.13522773Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:14.215368666Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:14.296566466Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:14.391001158Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:14.471193837Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:14.551321525Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:14.631688605Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:14.711015941Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:14.790635405Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:14.871083061Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:14.951198685Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:15.031363973Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:15.111317133Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:15.191419253Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:15.271306397Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:15.351476165Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:15.432394189Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:15.511486069Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:15.591356798Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:15.671346054Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:15.751233582Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:15.832086038Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:15.911607166Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:15.994151813Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:16.071389678Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:16.151460246Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:16.231271359Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:16.311341799Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:16.391323023Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:16.471482967Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:16.554217567Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:16.630939016Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:16.711431984Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:16.791226488Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:16.887460603Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:16.967074724Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:17.0474203Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:17.143956175Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:17.223367224Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:17.30324944Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:17.38360852Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:17.463340785Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:17.543273849Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:17.638625981Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:17.722102628Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:17.799406029Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:17.879597654Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:17.959199998Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:18.038405703Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:18.134403115Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:18.215244019Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:18.296365435Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:18.390489247Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:18.471086696Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:18.551577072Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:18.63149916Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:18.711199521Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:18.791340393Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:18.888480557Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:18.967498262Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:19.047010398Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:19.142202306Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:19.223182443Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:19.303707219Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:19.38350342Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:19.463531556Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:19.543113293Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:19.638462577Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:19.71940201Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:19.799190658Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:19.879080971Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:19.960975571Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:20.039156924Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:20.120850244Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:20.198540654Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:20.278970134Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:20.358996703Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:20.43951284Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:20.527829198Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:20.614451125Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:20.695274461Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:20.775395078Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:20.855129359Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:20.936352151Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:21.015319232Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:21.097232424Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:21.17506885Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:21.254961499Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:21.334592164Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:21.415181516Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:21.495070709Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:21.575411934Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:21.656097703Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:21.735243824Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:21.814742553Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:21.89500749Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:21.975563818Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:22.055155475Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:22.13771206Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:22.215009541Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:22.295153006Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:22.390594387Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:22.471320796Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:22.550943333Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:22.631312685Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:22.711107991Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:22.795858782Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:22.887197572Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:22.967518925Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:23.047082294Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:23.142452571Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:23.223078692Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:23.303150765Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:23.384514229Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:23.462531071Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:23.54305124Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:23.638571565Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:23.718873942Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:23.799011967Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:23.878638632Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:23.964581071Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:24.039444634Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:24.134244671Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:24.216654824Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:24.310487149Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:24.39098079Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:24.470870015Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:24.552457768Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:24.631375122Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:24.710427963Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:24.790841796Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:24.870907885Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:24.951635063Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:25.030977824Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:25.116186632Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:25.191739283Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:25.271043772Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:25.351224005Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:25.431219087Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:25.51106844Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:25.590494242Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:25.676091753Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:25.751558484Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:25.831053534Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:25.911125703Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:25.990908976Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:26.073332665Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:26.151113315Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:26.234343724Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:26.31112159Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:26.390959488Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:26.471448393Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:26.550960851Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:26.630211549Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:26.710290214Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:26.792229999Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:26.886389236Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:26.966964126Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:27.047000679Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:27.142172781Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:27.222876982Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:27.303113984Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:27.384408201Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:27.462894227Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:27.542909405Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:27.638347234Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:27.718112172Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:27.798351765Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:27.879192671Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:27.961855783Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:28.039002418Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:28.134359479Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:28.214609377Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:28.295506827Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:28.390165744Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:28.471059866Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:28.555372194Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:28.646203081Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:28.726636307Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:28.806279485Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:28.887031142Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:28.968287343Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:29.046883482Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:29.142202879Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:29.222575529Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:29.302802355Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:29.382867933Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:29.463205255Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:29.542313713Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:29.639706998Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:29.719072736Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:29.798372714Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:29.878329556Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:29.958052094Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:30.038817479Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:30.118525073Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:30.199155547Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:30.281600261Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:30.358909615Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:30.439090809Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:30.518656995Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:30.614031369Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:30.694461459Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:30.774481373Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:30.855929575Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:30.934836465Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:31.014094299Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:31.094487845Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:31.174441071Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:31.255030169Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:31.335926051Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:31.414668078Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:31.494613784Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:31.574568162Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:31.65430814Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:31.734891254Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:31.815322048Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:31.902476328Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:31.990215216Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:32.070187771Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:32.152349572Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:32.230908047Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:32.311068057Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:32.39045866Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:32.472351565Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:32.550756664Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:32.631677186Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:32.710784557Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:32.790480407Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:32.886580797Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:32.966657511Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:33.047706513Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:33.142187735Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:33.222577858Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:33.302450892Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:33.382552246Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:33.462470657Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:33.542506955Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:33.638192145Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:33.719375259Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:33.799024486Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:33.879098768Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:33.958555099Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:34.038852805Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:34.134493451Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:34.214467414Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:34.295169568Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:34.389954599Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:34.470426961Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:34.550409148Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:34.631779494Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:34.710837553Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:34.79569353Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:34.870492166Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:34.953398639Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:35.084777004Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:35.158406425Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:35.238452963Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:35.318363374Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:35.401547064Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:35.478424867Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:35.55862155Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:35.63897756Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:35.718523043Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:35.798575118Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:35.878428824Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:35.959718147Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:36.038606702Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:36.118722744Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:36.198918819Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:36.278462286Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:36.358212537Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:36.438376867Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:36.522637613Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:36.598586585Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:36.678357316Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:36.758926606Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:36.853920021Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:36.935796287Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:37.01450385Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:37.115899312Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:37.191200636Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:37.270355655Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:37.366607566Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:37.446104313Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:37.526441667Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:37.622279114Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:37.704691124Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:37.782396736Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:37.878041543Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:37.958396305Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:38.0385863Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:38.134033219Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:38.21590603Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:38.298138584Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:38.38991072Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:38.469620811Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:38.550434902Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:38.631147361Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:38.710396428Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:38.790229207Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:38.887559613Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:38.966434313Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:39.046427796Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:39.141294715Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:39.22225207Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:39.302667633Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:39.382604028Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:39.463770855Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:39.541762547Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:39.637797146Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:39.718329477Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:39.798422544Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:39.878325083Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:39.95850503Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:40.039342705Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:40.118338044Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:40.198632008Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:40.278311443Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:40.358352254Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:40.438262505Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:40.518449333Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:40.601879583Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:40.678522315Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:40.759945718Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:40.838401698Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:40.918258701Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:40.99881404Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:41.078563747Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:41.160597262Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:41.238408762Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:41.318353702Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:41.398462353Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:41.478298428Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:41.558257832Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:41.638317139Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:41.722909085Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:41.79848001Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:41.878191253Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:41.957718241Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:42.038384716Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:42.133880756Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:42.214359551Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:42.294497451Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:42.390339442Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:42.470239293Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:42.550429225Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:42.630612212Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:42.710353056Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:42.790956715Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:42.885708403Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:42.96613651Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:43.046211914Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:43.141658034Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:43.222319357Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:43.302212105Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:43.383500436Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:43.461900736Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:43.542331852Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:43.637766675Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:43.718499647Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:43.797769387Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:43.877973782Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:43.959626945Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:44.03783403Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:44.133388853Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:44.213713601Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:44.293924269Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:44.38962194Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:44.470252256Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:44.551889803Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:44.630355672Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:44.710177379Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:44.790627919Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:44.870130267Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:44.949732487Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:45.030333106Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:45.111008062Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:45.200746695Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:45.285522578Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:45.366080894Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:45.446182122Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:45.526328822Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:45.606245953Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:45.687346637Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:45.766244185Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:45.846175493Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:45.927307185Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:46.005785789Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:46.085709417Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:46.165766869Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:46.246362625Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:46.326168653Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:46.405994649Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:46.486211269Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:46.566275857Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:46.646489757Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:46.725953993Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:46.808621076Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:46.886405313Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:46.966064813Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:47.046046297Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:47.141173473Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:47.222215725Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:47.301943705Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:47.38627354Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:47.462346161Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:47.541933022Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:47.63755671Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:47.718130802Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:47.79801443Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:47.879381578Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:47.95975055Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:48.038293122Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:48.133667883Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:48.213795991Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:48.294379523Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:48.389413708Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:48.470006232Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:48.552905123Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:48.630945872Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:48.709626428Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:48.790080105Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:48.885400017Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:48.965775805Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:49.046026793Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:49.144040049Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:49.221616254Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:49.301692683Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:49.382297495Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:49.461972995Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:49.54180952Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:49.637555128Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:49.720792452Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:49.798054481Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:49.877766909Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:49.957894026Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:50.037768854Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:50.12101069Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:50.199971791Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:50.280870395Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:50.357518408Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:50.437867732Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:50.517851233Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:50.597890925Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:50.678235386Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:50.757921798Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:50.83956453Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:50.918030143Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:50.997850316Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:51.077873912Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:51.157859941Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:51.237787602Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:51.317857662Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:51.399123467Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:51.477920311Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:51.557671972Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:51.637744977Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:51.718052349Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:51.79788689Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:51.877745047Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:51.960535074Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:52.038084304Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:52.134009465Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:52.213439045Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:52.29386213Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:52.389330779Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:52.469547784Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:52.551963764Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:52.630222625Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:52.70968539Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:52.791568378Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:52.885255076Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:52.965520656Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:53.047189565Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:53.142241158Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:53.221323059Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:53.301436288Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:53.381586253Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:53.461214234Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:53.541701094Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:53.637004207Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:53.720051004Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:53.797342281Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:53.877832022Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:53.957516387Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:54.037375728Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:54.133049113Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:54.214410822Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:54.293639571Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:54.389184188Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:54.469317449Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:54.549334198Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:54.630077955Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:54.709613456Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:54.791463676Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:54.869761898Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:54.949906935Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:55.029820804Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:55.109499761Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:55.192216861Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:55.269776523Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:55.35006924Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:55.429104165Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:55.50923461Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:55.589277023Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:55.669308556Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:55.749127834Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:55.829297479Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:55.912941907Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:55.989420033Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:56.069460238Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:56.149553627Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:56.22946292Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:56.309717558Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:56.389601443Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:56.472956399Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:56.549803933Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:56.629715658Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:56.709637976Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:56.789515973Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:56.88554955Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:56.965871803Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:57.046602825Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:57.141365586Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:57.221511712Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:57.301525549Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:57.381703546Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:57.461419464Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:57.541746645Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:57.638845758Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:57.717844364Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:57.797640793Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:57.877570663Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:57.957347508Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:58.037534209Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:58.133296299Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:58.217195672Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:58.293534278Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:58.389264336Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:58.469476509Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:58.549671851Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:58.630335Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:58.709740005Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:58.79209013Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:58.885915901Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:58.965048682Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:59.045577336Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:59.140815714Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:59.221605647Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:59.302024477Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:59.386385353Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:59.46177788Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:59.541539205Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:59.637113615Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:59.717601917Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:59.797625482Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:59.877380504Z", "value": 52.9},
{"timestamp": "2024-03-10T03:32:59.963131108Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:00.037394131Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:00.117503937Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:00.197454191Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:00.278541628Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:00.357516138Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:00.437613752Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:00.518023557Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:00.597536403Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:00.677468545Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:00.757513166Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:00.837415836Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:00.91746001Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:00.997590999Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:01.079814501Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:01.157592563Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:01.237584129Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:01.317571023Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:01.397674396Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:01.477479978Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:01.557424696Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:01.640463013Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:01.71772898Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:01.797487682Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:01.877282703Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:01.959137213Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:02.038224011Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:02.132526102Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:02.220358562Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:02.309205518Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:02.389788251Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:02.469510825Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:02.549322807Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:02.629769477Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:02.709990163Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:02.791319841Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:02.885011852Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:02.965780761Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:03.045474599Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:03.141564146Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:03.223970975Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:03.30149803Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:03.38208166Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:03.461759178Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:03.54155532Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:03.637067331Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:03.717333201Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:03.797318207Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:03.878273164Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:03.959586234Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:04.037601993Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:04.133490579Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:04.217370689Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:04.293245808Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:04.388972634Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:04.470240296Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:04.551411638Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:04.645374657Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:04.725329231Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:04.806067229Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:04.885406924Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:04.96550409Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:05.045388072Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:05.12624623Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:05.205383813Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:05.286467795Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:05.366476033Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:05.44523544Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:05.525018014Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:05.606466348Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:05.685310106Z", "value": 52.9}
]