[{"timestamp": "2024-03-10T03:33:05.765474537Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:05.845439863Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:05.925297637Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:06.48500817Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:06.805360612Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:06.16610664Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:06.245201599Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:06.405570844Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:06.726851829Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:06.005950643Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:06.325267533Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:06.565671416Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:06.645308903Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:06.086442786Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:06.885195346Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:06.96572016Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:07.045333967Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:07.146594937Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:07.22260084Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:07.304108598Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:07.381434693Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:07.46296642Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:07.540845219Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:07.63683083Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:07.717374044Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:07.798033482Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:07.877797561Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:07.957540392Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:08.038382134Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:08.132783105Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:08.216161647Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:08.293463167Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:08.388865194Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:08.471425144Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:08.549290887Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:08.644350866Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:08.725401889Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:08.805235727Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:08.88526963Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:08.966669612Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:09.054305114Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:09.140859975Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:09.222876821Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:09.301289156Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:09.381314323Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:09.461290082Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:09.541145457Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:09.637074844Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:09.716649323Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:09.797086393Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:09.877189288Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:09.957411575Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:10.03760695Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:10.119249812Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:10.198368515Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:10.277300722Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:10.357142913Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:10.437097872Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:10.517088927Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:10.59701627Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:10.677257213Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:10.758141867Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:10.837362778Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:10.917172201Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:10.99769116Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:11.077157511Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:11.157108502Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:11.237123461Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:11.321023923Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:11.397303523Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:11.47708661Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:11.557055041Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:11.637054864Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:11.717092287Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:11.79724123Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:11.878034813Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:11.957009868Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:12.037222651Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:12.132768423Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:12.213022038Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:12.30687789Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:12.388923953Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:12.46935792Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:12.548901423Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:12.644450619Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:12.725077194Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:12.805090297Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:12.884494248Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:12.966321655Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:13.046800326Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:13.140506802Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:13.222265281Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:13.302497296Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:13.38111776Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:13.461313487Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:13.541116638Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:13.636806858Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:13.717200857Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:13.797040872Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:13.877309048Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:13.956502023Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:14.036678934Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:14.132738018Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:14.215716337Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:14.293345569Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:14.388801581Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:14.468606492Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:14.548518956Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:14.644382776Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:14.724780359Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:14.804939862Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:14.885091494Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:14.965267989Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:15.045619332Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:15.12452482Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:15.204805123Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:15.285223699Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:15.367007042Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:15.445502833Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:15.524778049Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:15.605085744Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:15.68502768Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:15.765161231Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:15.845242879Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:15.92660363Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:16.004927998Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:16.084901261Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:16.165208957Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:16.245072876Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:16.325947004Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:16.405003596Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:16.485024219Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:16.565012267Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:16.645000218Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:16.72489521Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:16.804874841Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:16.884924073Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:16.969120248Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:17.047518856Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:17.140432181Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:17.220665636Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:17.301103028Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:17.38120282Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:17.461113587Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:17.541185059Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:17.636365904Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:17.717006559Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:17.796995887Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:17.877138303Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:17.95691131Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:18.037200734Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:18.132698827Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:18.212908922Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:18.292663786Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:18.37332985Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:18.452849898Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:18.533652409Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:18.628455462Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:18.711886261Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:18.788935206Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:18.885038674Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:18.971036609Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:19.045127858Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:19.140239423Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:19.221321902Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:19.30231251Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:19.380692654Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:19.460804638Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:19.540819886Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:19.636338875Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:19.716817323Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:19.796865467Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:19.880541738Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:19.956644571Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:20.036646699Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:20.116522843Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:20.196758763Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:20.277452442Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:20.356853867Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:20.440452634Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:20.517033611Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:20.596805755Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:20.677400491Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:20.756817755Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:20.836910155Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:20.916869787Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:21.001464906Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:21.076920443Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:21.156640491Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:21.236961307Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:21.316633771Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:21.396772412Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:21.476200716Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:21.560762843Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:21.63735998Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:21.717019868Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:21.7967003Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:21.876599421Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:21.956252237Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:22.036823165Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:22.13480689Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:22.21238985Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:22.292703082Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:22.388264664Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:22.468324776Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:22.548433432Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:22.646708581Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:22.726937749Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:22.804811878Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:22.884454582Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:22.964523814Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:23.044701527Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:23.140190916Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:23.220680756Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:23.300955492Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:23.382446197Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:23.460758917Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:23.540664982Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:23.635873571Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:23.717513011Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:23.796747108Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:23.877965172Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:23.956916804Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:24.036496309Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:24.13213949Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:24.212577587Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:24.293561155Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:24.388095089Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:24.471218913Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:24.548679218Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:24.644127839Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:24.724630735Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:24.804631264Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:24.884819248Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:24.964581473Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:25.044498257Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:25.124021058Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:25.204507955Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:25.284650083Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:25.3646509Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:25.444459652Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:25.524083189Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:25.606117733Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:25.688693749Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:25.764794247Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:25.844955191Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:25.924797Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:26.004816985Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:26.084450025Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:26.16675417Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:26.244783179Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:26.32458038Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:26.404658124Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:26.484587357Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:26.564493422Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:26.644516702Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:26.725570031Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:26.804542656Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:26.886774928Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:26.965051713Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:27.044476754Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:27.1399368Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:27.220620785Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:27.303280321Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:27.380743282Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:27.461107843Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:27.540589492Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:27.635962242Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:27.716390131Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:27.796425635Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:27.8776677Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:27.956603909Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:28.036415478Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:28.131843652Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:28.212411253Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:28.292555846Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:28.391016499Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:28.468625573Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:28.548459254Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:28.644388931Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:28.72470146Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:28.804548293Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:28.88449087Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:28.965540519Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:29.0441638Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:29.13953175Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:29.220442167Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:29.3004538Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:29.380640121Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:29.460418379Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:29.543188059Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:29.636147626Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:29.716347387Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:29.796421548Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:29.876366685Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:29.95716555Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:30.036103679Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:30.122328751Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:30.196315617Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:30.276409298Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:30.355945252Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:30.435969141Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:30.516190118Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:30.596394487Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:30.678802216Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:30.758583321Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:30.837131243Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:30.916395164Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:30.995887565Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:31.076869758Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:31.15574632Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:31.239725024Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:31.316587826Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:31.396373187Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:31.47742354Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:31.556389414Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:31.636240791Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:31.716119369Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:31.799040633Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:31.891794856Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:31.971886329Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:32.052263371Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:32.132505532Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:32.212323277Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:32.291759039Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:32.373209584Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:32.452174562Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:32.533771635Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:32.627934882Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:32.708229523Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:32.788506852Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:32.885060339Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:32.966959844Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:33.04433071Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:33.13992122Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:33.22024767Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:33.299836839Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:33.380096889Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:33.460470954Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:33.543256475Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:33.636046154Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:33.716710364Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:33.796469325Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:33.891689308Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:33.971761774Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:34.052452383Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:34.134606224Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:34.21224525Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:34.292248276Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:34.388668643Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:34.468284052Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:34.54836631Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:34.643794581Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:34.724491558Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:34.803941592Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:34.884279913Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:34.964457787Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:35.044160877Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:35.124501822Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:35.204571696Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:35.292514656Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:35.379733969Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:35.460098147Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:35.540105268Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:35.619912326Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:35.701827447Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:35.779758857Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:35.861170075Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:35.940420013Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:36.020240447Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:36.100181104Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:36.180213122Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:36.259537748Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:36.340238374Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:36.42148236Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:36.500225322Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:36.579655964Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:36.660088269Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:36.740531871Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:36.820258737Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:36.900601795Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:36.981232724Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:37.060364423Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:37.141411704Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:37.220181418Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:37.300126076Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:37.380364686Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:37.460131072Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:37.542011858Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:37.63517869Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:37.716425427Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:37.796143909Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:37.876449431Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:37.956230729Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:38.037179771Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:38.133370346Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:38.212297181Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:38.292104527Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:38.371869537Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:38.452144883Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:38.532094085Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:38.627686324Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:38.713109349Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:38.788439256Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:38.883598728Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:38.964140601Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:39.043934924Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:39.22686734Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:39.300418175Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:39.381991217Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:39.475455393Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:39.555881203Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:39.636374565Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:39.716559063Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:39.795955082Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:39.877002716Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:39.95604779Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:40.035883296Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:40.116641714Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:40.196350597Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:40.275889143Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:40.356026729Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:40.438370971Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:40.516091854Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:40.596601792Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:40.67600101Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:40.755986053Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:40.835326071Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:40.916391497Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:41.002611418Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:41.091151691Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:41.171469598Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:41.251944016Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:41.332021026Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:41.411965269Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:41.492851335Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:41.572122618Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:41.65205806Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:41.73223843Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:41.813030961Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:41.891603651Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:41.971361846Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:42.052012776Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:42.13479737Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:42.211887725Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:42.292200959Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:42.387716879Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:42.468519298Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:42.547915476Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:42.643349508Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:42.72509023Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:42.804011017Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:42.883602908Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:42.96401115Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:43.043449633Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:43.139382961Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:43.219963203Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:43.301061622Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:43.380039016Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:43.459803835Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:43.540148206Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:43.635175838Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:43.715805392Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:43.795860035Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:43.877891989Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:43.956138824Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:44.035804347Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:44.130953163Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:44.211759645Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:44.292042896Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:44.387920128Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:44.469188243Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:44.547928262Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:44.64342719Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:44.723769416Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:44.805083067Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:44.883845934Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:44.964925472Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:45.045499411Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:45.124116614Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:45.203358361Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:45.28375918Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:45.366363934Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:45.443703634Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:45.525068836Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:45.606824695Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:45.68376273Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:45.763493693Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:45.844222096Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:45.923299747Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:46.003628149Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:46.083885224Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:46.166391387Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:46.24344875Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:46.323743425Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:46.40370114Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:46.483437415Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:46.56360793Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:46.643725261Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:46.727316095Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:46.803813523Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:46.883597382Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:46.963840633Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:47.043710348Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:47.139292508Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:47.219704015Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:47.302021986Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:47.380044405Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:47.45967252Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:47.539638587Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:47.635136556Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:47.715611167Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:47.79570517Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:47.877808773Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:47.956198456Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:48.035586347Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:48.130561116Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:48.211477871Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:48.291574754Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:48.371811893Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:48.453045992Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:48.531893115Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:48.627188236Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:48.708264063Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:48.787715186Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:48.883066915Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:48.966849078Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:49.045256521Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:49.139144186Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:49.219543597Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:49.299582049Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:49.37972066Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:49.460749415Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:49.539658618Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:49.637821355Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:49.715903774Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:49.79584485Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:49.876520325Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:49.955693304Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:50.035766699Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:50.120215806Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:50.19843973Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:50.275391974Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:50.355732153Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:50.436355788Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:50.51506992Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:50.595227571Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:50.675484102Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:50.756434234Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:50.835653933Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:50.916170912Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:50.99551202Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:51.075694023Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:51.155545083Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:51.238188654Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:51.315739202Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:51.395425685Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:51.475861705Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:51.555745372Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:51.635028432Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:51.715317379Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:51.796573047Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:51.890419464Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:51.970958459Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:52.051837455Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:52.131160066Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:52.21239359Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:52.291794346Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:52.389652506Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:52.467693326Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:52.547306498Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:52.642799955Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:52.722774887Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:52.804194554Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:52.88342907Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:52.97186864Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:53.058610003Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:53.139478438Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:53.219093146Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:53.299119086Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:53.379386625Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:53.459847829Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:53.546302344Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:53.635109274Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:53.715169902Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:53.795125313Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:53.875588533Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:53.955011529Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:54.035035101Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:54.132576782Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:54.211284386Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:54.290939478Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:54.386463239Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:54.467113019Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:54.54744267Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:54.642659232Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:54.728967571Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:54.803576551Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:54.883438619Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:54.962954895Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:55.043347363Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:55.124900663Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:55.203218155Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:55.285951838Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:55.363105203Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:55.443093254Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:55.522924282Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:55.602848238Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:55.682878722Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:55.763066966Z", "value": 52.9},
{"timestamp": "2024-03-10T03:33:55.849486377Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:06.162468766Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:06.242573107Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:06.323184168Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:06.403157053Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:06.48306805Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:06.562903176Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:06.644252092Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:06.722352306Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:06.802497255Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:06.883077948Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:06.962974801Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:07.042937958Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:07.138082905Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:07.221971438Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:07.299307587Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:07.379596377Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:07.459108302Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:07.538832227Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:07.634437558Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:07.714926667Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:07.796895264Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:07.890173812Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:07.970873897Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:08.051622558Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:08.131243379Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:08.210919208Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:08.290612382Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:08.374047667Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:08.450928936Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:08.530996894Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:08.626569073Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:08.707061158Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:08.787301243Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:08.881739343Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:08.964250404Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:09.042133689Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:09.137699565Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:09.21904333Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:09.298649239Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:09.379236204Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:09.458833986Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:09.540160407Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:09.634396651Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:09.7144752Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:09.794924629Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:09.874638603Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:09.954158592Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:10.034179638Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:10.116181995Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:10.195203105Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:10.274849046Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:10.355366059Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:10.434918625Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:10.515021943Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:10.594885612Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:10.677294081Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:10.755206743Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:10.834810285Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:10.91416749Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:10.994566584Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:11.074169709Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:11.154451779Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:11.235165912Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:11.314963214Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:11.394892356Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:11.474832345Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:11.554910447Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:11.634824324Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:11.714786682Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:11.795113007Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:11.874555109Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:11.954278235Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:12.034614672Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:12.130343556Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:12.210859514Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:12.290663855Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:12.387788131Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:12.467193497Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:12.546830414Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:12.642012482Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:12.722770616Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:12.802643118Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:12.882598339Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:12.963084185Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:13.042275343Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:13.138286467Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:13.218218776Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:13.29827435Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:13.378739716Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:13.458323098Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:13.539108783Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:13.634123651Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:13.714622489Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:13.795048495Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:13.875012581Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:13.954878106Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:14.0383924Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:14.130523844Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:14.210581722Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:14.290205744Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:14.386006148Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:14.466618618Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:14.546341456Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:14.644801283Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:14.724005529Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:14.80257448Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:14.882465637Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:14.962957723Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:15.042246225Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:15.122595207Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:15.203607453Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:15.283051955Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:15.362074217Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:15.442859391Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:15.522543381Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:15.603187531Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:15.682557633Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:15.768741367Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:15.857729036Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:15.93809741Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:16.018231224Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:16.098227982Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:16.1790545Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:16.258526394Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:16.341337008Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:16.419073158Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:16.499192796Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:16.578637362Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:16.658361864Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:16.738421439Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:16.818509397Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:16.901707946Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:16.978436353Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:17.061182423Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:17.138237197Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:17.21839082Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:17.29903113Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:17.378844112Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:17.460636486Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:17.538341724Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:17.633887345Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:17.714419495Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:17.794991293Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:17.876963123Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:17.954499338Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:18.034618048Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:18.129919476Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:18.210306251Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:18.290608225Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:18.385745141Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:18.466289484Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:18.54714253Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:18.64297055Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:18.722448717Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:18.802281347Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:18.882116441Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:18.962309104Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:19.042451942Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:19.137733306Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:19.222470032Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:19.299656679Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:19.37882323Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:19.458573844Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:19.538453835Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:19.633322879Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:19.714491989Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:19.796506668Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:19.874455618Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:19.954309849Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:20.035502383Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:20.11543879Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:20.194387868Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:20.274520819Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:20.357847433Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:20.434796064Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:20.514415734Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:20.594114573Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:20.67389866Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:20.75380585Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:20.834602032Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:20.915635495Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:20.994491966Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:21.074158516Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:21.154195595Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:21.234326049Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:21.314295608Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:21.394104015Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:21.476035141Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:21.554903004Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:21.634264307Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:21.714228137Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:21.79388304Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:21.87568719Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:21.953903405Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:22.038518947Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:22.129708889Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:22.209881327Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:22.290315366Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:22.385850971Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:22.466842578Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:22.545938152Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:22.646276829Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:22.722616116Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:22.801982859Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:22.882253569Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:22.962297368Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:23.043666415Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:23.138800452Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:23.224385242Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:23.31415784Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:23.394042599Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:23.474307102Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:23.55414226Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:23.634258219Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:23.714248898Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:23.795432249Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:23.889215758Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:23.969896165Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:24.051537627Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:24.130463698Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:24.210175049Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:24.290148064Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:24.387189173Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:24.46767422Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:24.546465859Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:24.641652793Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:24.722018895Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:24.802029702Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:24.882204093Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:24.963068724Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:25.043409291Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:25.122487298Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:25.202116793Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:25.282064272Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:25.363797607Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:25.443859934Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:25.522228341Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:25.60209662Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:25.683860899Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:25.763333946Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:25.842237586Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:25.922325129Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:26.003464863Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:26.081782647Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:26.162019822Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:26.242029989Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:26.322258748Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:26.405983987Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:26.482094858Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:26.563713025Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:26.642245113Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:26.722158896Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:26.802233095Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:26.882344158Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:26.962097429Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:27.042439884Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:27.138364866Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:27.217503705Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:27.29915784Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:27.378376424Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:27.458335167Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:27.538057238Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:27.633277164Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:27.717202722Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:27.794194778Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:27.889468048Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:27.969994951Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:28.051082238Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:28.145514484Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:28.227204139Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:28.309129698Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:28.386236826Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:28.466212753Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:28.546020072Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:28.641670814Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:28.721981205Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:28.801990797Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:28.883292772Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:28.962186043Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:29.042254195Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:29.137188104Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:29.217931392Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:29.298100183Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:29.377949903Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:29.461275846Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:29.538390622Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:29.633590803Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:29.713896363Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:29.79391405Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:29.873956378Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:29.953836113Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:30.034932488Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:30.11406704Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:30.193908728Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:30.273827407Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:30.354561767Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:30.434261438Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:30.513797494Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:30.595162605Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:30.673768165Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:30.753583228Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:30.833535988Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:30.914647659Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:30.993610019Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:31.074092379Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:31.15524805Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:31.23402977Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:31.313985666Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:31.393833465Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:31.474098961Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:31.554447144Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:31.633795104Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:31.717215511Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:31.794400879Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:31.889159461Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:31.969855933Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:32.050289717Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:32.130227212Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:32.209900452Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:32.291175292Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:32.385500946Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:32.465996106Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:32.545582337Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:32.641449592Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:32.722120111Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:32.802038663Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:32.882583391Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:32.961873142Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:33.041578606Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:33.137661572Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:33.217933468Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:33.301471316Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:33.378264396Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:33.459265604Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:33.537876604Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:33.633094226Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:33.71377505Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:33.793740482Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:33.874192825Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:33.953868145Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:34.034763753Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:34.129438687Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:34.209809111Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:34.289871439Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:34.385664486Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:34.465876413Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:34.545784181Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:34.64394062Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:34.7229433Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:34.80231606Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:34.882489971Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:34.961888587Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:35.041983395Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:35.121264476Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:35.204689875Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:35.282556428Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:35.36290026Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:35.442566332Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:35.523031604Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:35.601862348Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:35.681908676Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:35.764123676Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:35.841275828Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:35.92175966Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:36.00179706Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:36.081706812Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:36.161879572Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:36.242182892Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:36.322119876Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:36.401681789Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:36.483171733Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:36.561379053Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:36.641289797Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:36.721653469Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:36.810282388Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:36.896851756Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:36.978458948Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:37.05935654Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:37.137922804Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:37.217666445Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:37.297627493Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:37.379535101Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:37.457891349Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:37.539068461Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:37.634123748Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:37.713632956Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:37.793858293Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:37.873940717Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:37.954210405Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:38.033619069Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:38.12932962Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:38.209658669Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:38.290331749Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:38.385066236Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:38.46559858Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:38.547023532Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:38.641110147Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:38.721543708Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:38.801563508Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:38.881862316Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:38.963657604Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:39.043928733Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:39.137707476Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:39.217671564Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:39.297591429Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:39.378053725Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:39.457764886Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:39.537910126Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:39.633459781Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:39.714400701Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:39.793756502Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:39.873535854Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:39.953587495Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:40.033537919Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:40.114361623Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:40.193594512Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:40.276421768Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:40.353918593Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:40.43348297Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:40.51348357Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:40.593438795Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:40.673457315Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:40.753463324Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:40.836409652Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:40.913697261Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:40.993714117Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:41.078185182Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:41.153548087Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:41.233532399Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:41.313975208Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:41.396954432Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:41.473574713Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:41.553535954Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:41.634152298Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:41.713522403Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:41.793398908Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:41.87364562Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:41.955272717Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:42.033695398Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:42.129753053Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:42.209823734Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:42.289226062Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:42.369875751Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:42.449407456Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:42.530611768Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:42.625012208Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:42.705468328Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:42.785444321Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:42.880870488Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:42.961371793Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:43.041591242Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:43.137326017Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:43.217215834Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:43.298039219Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:43.377989068Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:43.457189509Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:43.537490813Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:43.688032848Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:43.765270409Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:43.857224641Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:43.937495482Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:44.017585458Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:44.113082282Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:44.193376131Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:44.273351292Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:44.372538483Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:44.449022028Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:44.529585861Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:44.624952573Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:44.705558325Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:44.785366286Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:44.865456295Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:44.948201024Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:45.025650745Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:45.104933682Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:45.185920523Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:45.2653089Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:45.345549661Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:45.425436886Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:45.508008047Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:45.585702312Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:45.665370849Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:45.745318394Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:45.825461747Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:45.905448556Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:45.985444645Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:46.070350238Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:46.145679448Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:46.224994001Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:46.30533281Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:46.385228995Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:46.465444124Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:46.548441685Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:46.625247214Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:46.706357415Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:46.787317312Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:46.880688504Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:46.961080241Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:47.041083595Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:47.136552802Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:47.220886651Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:47.297470709Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:47.377975246Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:47.457396743Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:47.537252864Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:47.633623832Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:47.713116658Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:47.794485835Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:47.888973827Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:47.969253212Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:48.049140565Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:48.129723502Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:48.209404744Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:48.292755809Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:48.385364601Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:48.465163602Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:48.545185548Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:48.640669444Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:48.720763965Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:48.801278262Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:48.882216431Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:48.963260777Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:49.041366594Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:49.137019354Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:49.216651988Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:49.296913197Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:49.37757879Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:49.468405279Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:49.553044184Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:49.633386769Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:49.713434795Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:49.79288538Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:49.873098718Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:49.953355831Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:50.03438824Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:50.11420145Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:50.193426531Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:50.273210589Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:50.353176854Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:50.4334996Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:50.513161513Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:50.596165667Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:50.67333494Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:50.753343574Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:50.832642767Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:50.913170953Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:50.993982658Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:51.075671996Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:51.154508213Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:51.233166063Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:51.313007977Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:51.393284802Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:51.473201052Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:51.55306911Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:51.633050703Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:51.71679956Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:51.793344322Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:51.890516923Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:51.969165972Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:52.04910971Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:52.129225832Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:52.209173121Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:52.290975099Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:52.384856051Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:52.465350413Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:52.545171207Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:52.640634495Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:52.721434521Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:52.801221011Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:52.883844364Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:52.96161639Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:53.040695424Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:53.136429272Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:53.21681589Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:53.297434988Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:53.377029926Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:53.457203999Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:53.536825849Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:53.632426002Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:53.712616748Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:53.792526533Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:53.872791199Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:53.956426905Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:54.038431282Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:54.128586187Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:54.208703557Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:54.288684831Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:54.369140921Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:54.448697683Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:54.528567629Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:54.627168325Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:54.704616287Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:54.787348281Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:54.864901139Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:54.944728205Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:55.024673031Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:55.105101345Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:55.189565339Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:55.265415765Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:55.344742767Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:55.424515273Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:55.505925859Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:55.585347869Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:55.664996439Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:55.745018961Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:55.825439851Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:55.905429029Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:55.984741791Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:56.065895161Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:56.144551315Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:56.224651597Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:56.305901479Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:56.385108385Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:56.464953979Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:56.544951349Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:56.625037839Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:56.704805897Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:56.785083779Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:56.88145206Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:56.961030358Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:57.0409452Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:57.136454762Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:57.216784132Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:57.296424862Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:57.37706236Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:57.45802821Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:57.53696862Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:57.633483557Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:57.712957567Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:57.793128186Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:57.888416723Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:57.968797517Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:58.050010503Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:58.129538593Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:58.208752508Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:58.288819958Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:58.383972303Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:58.464708649Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:58.544855235Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:58.640496157Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:58.720895735Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:58.800991601Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:58.880947851Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:58.96081191Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:59.040831392Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:59.135887673Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:59.221637747Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:59.296891438Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:59.37741284Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:59.456489091Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:59.536693725Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:59.63221023Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:59.713259793Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:59.793479787Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:59.872738725Z", "value": 52.9},
{"timestamp": "2024-03-10T03:34:59.952830368Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:00.033072986Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:00.112797397Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:00.194466703Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:00.273482729Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:00.355003428Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:00.435107998Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:00.516739Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:00.595080339Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:00.67440443Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:00.766628391Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:00.852118721Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:00.928846876Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:01.00834767Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:01.088542961Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:01.183993258Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:01.265389637Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:01.345481439Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:01.428208346Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:01.505000885Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:01.585885423Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:01.667459529Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:01.7455961Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:01.824979999Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:01.904316633Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:01.985632244Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:02.064384367Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:02.145516969Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:02.224648004Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:02.304832062Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:02.385632089Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:02.465972628Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:02.547615566Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:02.640332808Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:02.720401635Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:02.832009659Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:02.91290591Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:02.992895312Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:03.072499019Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:03.152941094Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:03.232247841Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:03.312478907Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:03.394798966Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:03.474897937Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:03.553033195Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:03.633032006Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:03.713853537Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:03.792751964Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:03.888190773Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:03.968698544Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:04.048715883Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:04.129112518Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:04.208991265Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:04.293202299Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:04.384355989Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:04.467359184Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:04.544857163Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:04.640186469Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:04.720705151Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:04.801446266Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:04.885489237Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:04.961469968Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:05.040691627Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:05.123382374Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:05.203353088Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:05.280550012Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:05.361906518Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:05.442408369Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:05.52095998Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:05.600877159Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:05.68135789Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:05.760658973Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:05.840512504Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:05.920718707Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:06.005846222Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:06.082273897Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:06.160206724Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:06.240074207Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:06.320505338Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:06.400557397Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:06.480893872Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:06.563936843Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:06.640823366Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:06.720826753Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:06.801576444Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:06.880889399Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:06.96207541Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:07.040869293Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:07.140476135Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:07.21695149Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:07.296691517Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:07.377006937Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:07.456652052Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:07.536602639Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:07.632077609Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:07.713709732Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:07.792656767Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:07.888639417Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:07.968737172Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:08.049243376Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:08.128451147Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:08.208752486Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:08.291969121Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:08.384283867Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:08.464924119Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:08.54459749Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:08.640002476Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:08.720446919Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:08.801415682Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:08.88340819Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:08.964742393Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:09.040738836Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:09.135575695Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:09.216884234Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:09.296627301Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:09.376901472Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:09.459643931Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:09.536616919Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:09.632143729Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:09.712456845Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:09.792411752Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:09.872408675Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:09.952639326Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:10.033393274Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:10.112600469Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:10.192507633Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:10.271853964Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:10.353330183Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:10.432656451Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:10.513335134Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:10.594663673Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:10.672450741Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:10.75239512Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:10.832270028Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:10.913315751Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:10.992552386Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:11.077629758Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:11.152643737Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:11.232792597Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:11.312073424Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:11.392519084Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:11.472328615Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:11.553521987Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:11.635772318Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:11.712694394Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:11.792446037Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:11.894606031Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:11.983622506Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:12.064336262Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:12.145057634Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:12.228648445Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:12.304721721Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:12.38397602Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:12.464734864Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:12.544677035Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:12.640286438Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:12.72072413Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:12.802103549Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:12.880547641Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:12.960427796Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:13.040456592Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:13.136152203Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:13.216350982Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:13.296344226Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:13.377696862Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:13.456560217Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:13.535875061Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:13.631984656Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:13.712491948Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:13.792465927Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:13.887699682Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:13.969535006Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:14.048368025Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:14.129878805Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:14.208704785Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:14.288283245Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:14.383790504Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:14.464341699Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:14.553387231Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:14.640027802Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:14.72039503Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:14.800267538Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:14.880221325Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:14.960285321Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:15.040297893Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:15.121800225Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:15.200317821Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:15.280301784Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:15.359995668Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:15.440183088Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:15.52016526Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:15.600399112Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:15.682843268Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:15.760303295Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:15.840455483Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:15.920468983Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:16.000221907Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:16.080450127Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:16.160379179Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:16.242057639Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:16.320404035Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:16.400231391Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:16.480112283Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:16.560294807Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:16.640135859Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:16.719667119Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:16.801429546Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:16.880300262Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:16.96027245Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:17.040293182Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:17.135773434Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:17.215819222Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:17.29598661Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:17.379234733Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:17.455932874Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:17.535824678Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:17.631439137Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:17.711695069Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:17.791804057Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:17.872452117Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:17.955137233Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:18.032667661Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:18.128561224Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:18.208241573Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:18.288869569Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:18.383737052Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:18.463945784Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:18.544270292Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:18.639886224Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:18.72006654Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:18.80001124Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:18.880813412Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:18.959973632Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:19.039960476Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:19.13615644Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:19.216107796Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:19.29723624Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:19.376414796Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:19.456103529Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:19.536007909Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:19.63157296Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:19.712244349Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:19.792067289Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:19.871842133Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:19.952197937Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:20.032065837Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:20.111888394Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:20.19199639Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:20.275104066Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:20.352743871Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:20.432678843Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:20.511937175Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:20.592119252Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:20.671826224Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:20.752089388Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:20.833133544Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:20.912334021Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:20.991695489Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:21.071891165Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:21.151834618Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:21.232273526Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:21.312192947Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:21.394165775Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:21.472335147Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:21.552028616Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:21.63197242Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:21.711964769Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:21.791945213Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:21.887220217Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:21.968173685Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:22.050744689Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:22.143145517Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:22.224097994Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:22.303953254Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:22.383609443Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:22.465439167Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:22.544041916Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:22.639427064Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:22.720553876Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:22.800099504Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:22.880393165Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:22.959899049Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:23.042990534Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:23.13550125Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:23.215855454Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:23.296094843Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:23.376009016Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:23.45583362Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:23.536057969Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:23.632662477Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:23.712062729Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:23.791877606Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:23.887358882Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:23.96739987Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:24.047863515Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:24.128184696Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:24.210765428Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:24.287878321Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:24.383038765Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:24.46336145Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:24.543743654Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:24.63918861Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:24.719828703Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:24.801835771Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:24.879952312Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:24.960218677Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:25.03985637Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:25.119488782Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:25.200238571Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:25.279395304Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:25.362772132Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:25.439686881Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:25.519910526Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:25.599763131Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:25.679903288Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:25.75987058Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:25.839859985Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:25.92182523Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:25.999873739Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:26.079780039Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:26.159677572Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:26.239435489Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:26.319236702Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:26.399280315Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:26.48237388Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:26.560007637Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:26.639664497Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:26.71987803Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:26.800070443Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:26.879863368Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:26.959633253Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:27.043724482Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:27.13561651Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:27.216181659Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:27.295779576Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:27.375510293Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:27.455153554Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:27.535820687Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:27.635897451Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:27.712203976Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:27.791769541Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:27.887284289Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:27.968235262Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:28.047661915Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:28.142612984Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:28.22572498Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:28.303891282Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:28.383609903Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:28.463715404Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:28.543241609Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:28.639404613Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:28.71981005Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:28.802025087Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:28.880010716Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:28.959648473Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:29.03985695Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:29.135482323Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:29.215722192Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:29.295773709Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:29.377995178Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:29.456056487Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:29.536482724Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:29.631268225Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:29.71166003Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:29.791628091Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:29.871842936Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:29.954022261Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:30.032238258Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:30.112113808Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:30.191861261Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:30.271644906Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:30.351183655Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:30.431665093Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:30.513355394Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:30.591798815Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:30.672059292Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:30.751679865Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:30.831576087Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:30.911686868Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:30.991751057Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:31.073665198Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:31.151217964Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:31.231375625Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:31.311145958Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:31.4808224Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:31.567555805Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:31.647685179Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:31.729353944Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:31.807640021Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:31.887153139Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:31.967086544Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:32.047602957Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:32.127820235Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:32.207533Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:32.288571365Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:32.382943746Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:32.463658688Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:32.543536541Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:32.639064698Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:32.719500855Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:32.798959221Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:32.882210834Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:32.959789711Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:33.039710317Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:33.135283402Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:33.215223527Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:33.295679365Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:33.375099682Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:33.456214592Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:33.535621469Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:33.631218938Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:33.711534168Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:33.791624533Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:33.88698997Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:33.969621839Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:34.047567309Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:34.127698219Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:34.208003336Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:34.287721638Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:34.382941123Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:34.46383952Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:34.544691198Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:34.639374171Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:34.719651448Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:34.799599894Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:34.879553844Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:34.959280433Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:35.039407471Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:35.1240819Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:35.199733546Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:35.279156264Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:35.360263365Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:35.439566051Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:35.519557889Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:35.599536958Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:35.680321788Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:35.75942297Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:35.839929399Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:35.919476757Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:35.999153266Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:36.0793204Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:36.159532398Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:36.239554764Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:36.319829225Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:36.399291783Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:36.479618693Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:36.559597987Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:36.639440928Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:36.719577182Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:36.801079868Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:36.879575578Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:36.959450007Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:37.039518549Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:37.15203221Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:37.23084008Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:37.311481198Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:37.403175179Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:37.486628809Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:37.567579431Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:37.647419812Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:37.727429634Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:37.807451232Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:37.887408414Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:37.968420764Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:38.04753849Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:38.129771287Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:38.208165877Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:38.287570515Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:38.382611121Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:38.463371279Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:38.546326029Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:38.639013994Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:38.7194266Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:38.799267238Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:38.879564324Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:38.959413474Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:39.039714944Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:39.136655197Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:39.215548443Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:39.294829625Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:39.374834359Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:39.470946101Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:39.551133491Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:39.631471057Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:39.712583855Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:39.791362061Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:39.871241963Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:39.951674121Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:40.031321799Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:40.111351333Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:40.191324675Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:40.273804897Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:40.350873855Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:40.431151197Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:40.511238139Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:40.59119833Z", "value": 52.9},
{"timestamp": "2024-03-10T03:35:40.671103544Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:40.751097814Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:40.832729172Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:40.911419058Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:40.991010192Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:41.071049198Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:41.150633708Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:41.231256426Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:41.311224937Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:41.391437767Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:41.471283717Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:41.551287523Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:41.631197793Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:41.711213471Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:41.791128446Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:41.887905371Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:41.967901306Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:42.047226072Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:42.143127222Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:42.223142324Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:42.30320165Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:42.382613233Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:42.462579183Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:42.543011501Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:42.640089259Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:42.718784937Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:42.799166024Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:42.879190886Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:42.959089572Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:43.03913085Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:43.135533376Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:43.215071807Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:43.295127869Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:43.377377915Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:43.454940378Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:43.535170008Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:43.630634582Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:43.7139157Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:43.791359795Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:43.886320625Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:43.967241455Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:44.047051694Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:44.132429996Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:44.207499722Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:44.289135337Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:44.382130695Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:44.463166501Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:44.543216676Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:44.638082786Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:44.718643968Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:44.799226719Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:44.879301149Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:44.959425948Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:45.039249978Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:45.118954137Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:45.199545079Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:45.280003158Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:45.359793076Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:45.439014131Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:45.518977649Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:45.599194928Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:45.678166286Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:45.758959245Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:45.839061291Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:45.920155018Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:45.999562024Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:46.079142151Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:46.158599078Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:46.23853178Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:46.319049091Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:46.398866657Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:46.480119136Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:46.559152447Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:46.639128445Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:46.718376764Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:46.79975193Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:46.879156633Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:46.958897368Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:47.039545622Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:47.136323957Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:47.215042515Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:47.295019282Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:47.375189649Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:47.455030351Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:47.534776622Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:47.630277133Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:47.711217035Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:47.791641642Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:47.88610052Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:47.966547527Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:48.046436518Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:48.145611716Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:48.223835555Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:48.302452162Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:48.382338977Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:48.462761023Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:48.542892286Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:48.638395197Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:48.718984604Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:48.801615546Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:48.879103897Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:48.958177656Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:49.038856119Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:49.134378677Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:49.214809812Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:49.294667379Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:49.37675829Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:49.454908241Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:49.534425168Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:49.630436206Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:49.711077933Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:49.790423404Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:49.870922059Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:49.95388289Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:50.031091657Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:50.110805256Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:50.190798983Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:50.271117701Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:50.350645956Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:50.431021315Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:50.512272258Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:50.591241441Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:50.67093456Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:50.750583167Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:50.83048915Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:50.910844861Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:50.99050742Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:51.074776315Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:51.150482426Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:51.230569113Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:51.310999928Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:51.390407543Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:51.470610422Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:51.550791541Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:51.633882164Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:51.710910899Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:51.790631986Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:51.885660241Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:51.966056272Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:52.046646543Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:52.151495054Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:52.239538861Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:52.318982604Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:52.398090411Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:52.478920299Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:52.55866353Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:52.638644489Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:52.718976296Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:52.801036423Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:52.878667014Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:52.958361573Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:53.038255716Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:53.133903907Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:53.214131811Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:53.295539074Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:53.375518241Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:53.454299264Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:53.534115551Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:53.629889855Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:53.710088094Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:53.790429437Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:53.89223622Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:53.972139099Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:54.046436826Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:54.141783034Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:54.222384409Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:54.306649336Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:54.382401271Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:54.462420855Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:54.543689942Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:54.638010965Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:54.720305684Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:54.798299636Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:54.878124723Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:54.958086066Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:55.038146514Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:55.120480497Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:55.198399152Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:55.278367344Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:55.357944687Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:55.438326511Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:55.517994318Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:55.598137517Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:55.679947597Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:55.75821166Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:55.838200587Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:55.918154251Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:55.998328714Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:56.07802465Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:56.159842569Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:56.238547209Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:56.318557768Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:56.398603111Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:56.478113959Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:56.558406374Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:56.638468166Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:56.726279045Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:56.814051653Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:56.894752324Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:56.97450522Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:57.055106627Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:57.134511075Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:57.214651778Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:57.296578338Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:57.389984641Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:57.470404513Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:57.549960032Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:57.63019856Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:57.710133855Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:57.790654975Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:57.887799582Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:57.966527966Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:58.046348285Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:58.142187581Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:58.222454141Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:58.302851772Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:58.382738076Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:58.464263324Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:58.542595771Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:58.637654587Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:58.718345306Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:58.798262522Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:58.878881946Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:58.958366041Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:59.041105881Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:59.133957657Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:59.214281848Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:59.29436412Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:59.374915736Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:59.454536183Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:59.534422007Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:59.631380791Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:59.711323798Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:59.790405974Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:59.870420982Z", "value": 53.3},
{"timestamp": "2024-03-10T03:35:59.950539318Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:00.030659029Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:00.110383637Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:00.193769141Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:00.270654037Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:00.350501685Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:00.430597268Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:00.510314612Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:00.590463348Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:00.670454452Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:00.754259283Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:00.830595955Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:00.910533299Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:00.990388243Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:01.071187283Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:01.150480563Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:01.230210963Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:01.311471858Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:01.390558098Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:01.470427122Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:01.55046293Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:01.630206482Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:01.710410642Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:01.790286642Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:01.886131058Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:01.966119441Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:02.046241809Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:02.141723633Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:02.222180497Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:02.302198865Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:02.382320849Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:02.463505329Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:02.542242769Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:02.637930609Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:02.718629201Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:02.798283697Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:02.882378193Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:02.958597969Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:03.041092145Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:03.133701937Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:03.214050641Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:03.294359025Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:03.374580689Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:03.453855473Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:03.534264049Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:03.631330961Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:03.710119857Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:03.790375121Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:03.885643761Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:03.968365425Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:04.04583333Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:04.141696914Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:04.222784626Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:04.302124402Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:04.382133266Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:04.462104146Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:04.542250354Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:04.637755123Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:04.718635475Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:04.799501331Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:04.878234707Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:04.958273427Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:05.037759955Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:05.118121555Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:05.198434388Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:05.278502228Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:05.358891572Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:05.438362196Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:05.518391829Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:05.610062165Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:05.693604917Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:05.774082325Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:05.854326453Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:05.937322934Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:06.014143638Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:06.09432079Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:06.174562262Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:06.254083447Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:06.334335895Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:06.413875639Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:06.495551544Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:06.574089816Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:06.65421628Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:06.734135193Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:06.814080697Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:06.894228569Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:06.974138265Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:07.056800634Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:07.134057818Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:07.214259483Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:07.293606587Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:07.374391995Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:07.455612508Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:07.534261468Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:07.630109756Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:07.710376061Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:07.792259901Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:07.885221662Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:07.966093214Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:08.046089343Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:08.145286623Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:08.22175984Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:08.311597408Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:08.397826049Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:08.478088193Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:08.558048257Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:08.638019746Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:08.726532034Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:08.813680995Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:08.893995779Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:08.974202916Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:09.055526116Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:09.133501669Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:09.214271333Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:09.296467302Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:09.389085799Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:09.469666055Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:09.550118696Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:09.63028116Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:09.710773769Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:09.790098793Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:09.873663434Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:09.950430954Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:10.030069259Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:10.109934572Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:10.190438604Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:10.270054509Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:10.349926574Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:10.431118414Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:10.509879087Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:10.589921935Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:10.66997896Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:10.750626481Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:10.830094097Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:10.910130546Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:10.991751379Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:11.070076211Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:11.150337108Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:11.229830197Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:11.309827669Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:11.390207606Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:11.469858359Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:11.551837528Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:11.630076504Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:11.710027257Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:11.790174906Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:11.885561211Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:11.965412923Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:12.04593894Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:12.142633693Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:12.221791998Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:12.301736927Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:12.382012287Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:12.461912256Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:12.541868033Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:12.63705373Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:12.720819299Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:12.798249507Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:12.878213828Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:12.958033221Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:13.03806487Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:13.134048679Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:13.21395076Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:13.295293545Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:13.389354762Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:13.469469419Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:13.549963659Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:13.629701612Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:13.709584845Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:13.789911214Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:13.887062703Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:13.968548624Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:14.045976081Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:14.141383602Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:14.221662419Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:14.301745076Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:14.381879189Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:14.465963926Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:14.542148919Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:14.63766348Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:14.717983865Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:14.798171354Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:14.877261755Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:14.957319292Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:15.039862749Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:15.118241758Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:15.199261375Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:15.277895488Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:15.357713185Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:15.437732354Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:15.517720931Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:15.600124964Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:15.678080485Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:15.75806887Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:15.837623719Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:15.91781828Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:15.997286025Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:16.07765777Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:16.159014187Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:16.237893677Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:16.317689326Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:16.397943023Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:16.477996336Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:16.557828209Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:16.637770226Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:16.718153523Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:16.797737172Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:16.87800335Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:16.957715767Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:17.037735064Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:17.133258585Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:17.21409049Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:17.2953327Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:17.389089629Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:17.469476606Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:17.549608927Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:17.629793409Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:17.709675522Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:17.789871555Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:17.887275365Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:17.965586406Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:18.045154471Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:18.1414562Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:18.221728842Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:18.301723083Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:18.38172414Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:18.463070574Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:18.541905103Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:18.637127696Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:18.717522994Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:18.797643891Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:18.877399732Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:18.957135414Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:19.037664919Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:19.132862936Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:19.21293449Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:19.293545851Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:19.373931485Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:19.45360899Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:19.536607199Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:19.629453281Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:19.709664002Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:19.78966666Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:19.869741221Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:19.94973655Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:20.029753832Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:20.123835369Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:20.204941995Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:20.285641996Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:20.365705966Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:20.445571119Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:20.525538065Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:20.605497106Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:20.687409172Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:20.765828245Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:20.845690806Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:20.925614872Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:21.005266201Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:21.085454683Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:21.165712828Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:21.25003763Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:21.326030783Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:21.405622433Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:21.485507811Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:21.565491268Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:21.64540023Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:21.725572487Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:21.806569417Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:21.887588522Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:21.96524798Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:22.045636589Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:22.141861743Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:22.220965169Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:22.301557778Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:22.38292562Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:22.461670134Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:22.541491351Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:22.636797881Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:22.717527323Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:22.796969308Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:22.878012926Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:22.957922848Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:23.037502305Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:23.133030339Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:23.215098661Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:23.294419687Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:23.388487049Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:23.46985537Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:23.55064206Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:23.629841998Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:23.709352623Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:23.789827569Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:23.884472147Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:23.965374517Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:24.045523254Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:24.142456729Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:24.22114825Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:24.301700412Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:24.381145982Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:24.460871872Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:24.541374657Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:24.637046819Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:24.720675717Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:24.797687559Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:24.877432425Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:24.957368554Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:25.03736894Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:25.118526318Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:25.198654928Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:25.27860213Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:25.357342996Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:25.437326422Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:25.517191575Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:25.597319769Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:25.677400539Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:25.757438685Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:25.840217311Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:25.917669505Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:25.997391746Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:26.077737636Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:26.15708439Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:26.24087732Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:26.317899274Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:26.400446508Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:26.477191342Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:26.5580164Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:26.637381746Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:26.717350388Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:26.797273046Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:26.877548632Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:26.957838778Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:27.037460219Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:27.132840158Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:27.21496992Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:27.293374658Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:27.373752644Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:27.45344663Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:27.534813608Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:27.62919473Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:27.708935756Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:27.78921963Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:27.884790673Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:27.965681843Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:28.045215797Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:28.140623159Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:28.221320505Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:28.301105947Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:28.381399933Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:28.461398112Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:28.541673762Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:28.637089668Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:28.719500454Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:28.79682356Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:28.87755265Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:28.957362252Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:29.037054159Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:29.132710481Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:29.212977139Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:29.295587158Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:29.389210584Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:29.469352666Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:29.549364636Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:29.629387679Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:29.709403713Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:29.789210883Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:29.869979301Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:29.949363495Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:30.029425257Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:30.111820492Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:30.189792718Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:30.269179696Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:30.349147378Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:30.429940629Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:30.509359031Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:30.589135289Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:30.669353659Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:30.749329086Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:30.829330784Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:30.909660834Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:30.989778724Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:31.069576903Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:31.149151401Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:31.229340651Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:31.309273326Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:31.389362Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:31.47210757Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:31.549282101Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:31.629737207Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:31.709090873Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:31.789094556Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:31.884193662Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:31.965038657Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:32.046118819Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:32.14016231Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:32.220906952Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:32.301142251Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:32.381184845Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:32.461218703Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:32.541137042Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:32.637920853Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:32.717232247Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:32.797049562Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:32.8773935Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:32.957499294Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:33.036560225Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:33.132777892Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:33.215496198Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:33.293362921Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:33.373444427Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:33.453093934Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:33.533074896Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:33.629157139Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:33.709127318Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:33.79045212Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:33.884793403Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:33.965162142Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:34.044990368Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:34.141571235Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:34.221058278Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:34.301031144Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:34.387895691Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:34.47650155Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:34.557027952Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:34.637162227Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:34.717078166Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:34.79704668Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:34.877045147Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:34.959260957Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:35.03705424Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:35.117681826Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:35.196632453Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:35.276944328Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:35.357139562Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:35.437027309Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:35.520130544Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:35.599988562Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:35.772607128Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:35.852505307Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:35.933564189Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:36.01336864Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:36.093144771Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:36.173485125Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:36.253085864Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:36.332659275Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:36.413002446Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:36.492814416Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:36.573027763Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:36.653060246Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:36.734590776Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:36.813059611Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:36.892892894Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:36.973018657Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:37.053205347Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:37.133625766Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:37.212577513Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:37.293380748Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:37.37293611Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:37.453062449Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:37.533123348Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:37.628649367Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:37.709192506Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:37.788822717Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:37.886066848Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:37.964908483Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:38.044812934Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:38.140345961Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:38.222251404Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:38.300580719Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:38.381076306Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:38.461163413Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:38.540993944Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:38.636383643Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:38.717045278Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:38.796874305Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:38.877151716Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:38.956934119Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:39.039747882Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:39.132476877Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:39.213136304Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:39.292941075Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:39.388274871Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:39.468404057Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:39.548481276Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:39.631620703Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:39.709131746Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:39.788916997Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:39.868947464Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:39.949585195Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:40.028733582Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:40.109331857Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:40.192062388Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:40.268891479Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:40.34992633Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:40.431063325Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:40.508945536Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:40.59329082Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:40.669231174Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:40.751206473Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:40.828828844Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:40.908692623Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:40.988664114Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:41.068686614Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:41.149740249Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:41.228827356Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:41.311846783Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:41.389006434Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:41.468858469Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:41.548701448Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:41.628608747Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:41.70899707Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:41.788622033Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:41.886070837Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:41.964353816Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:42.044822043Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:42.140186911Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:42.227241443Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:42.300797606Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:42.383807401Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:42.460943596Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:42.540654127Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:42.636416275Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:42.716883382Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:42.796814201Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:42.877319709Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:42.957661216Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:43.036814179Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:43.132218151Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:43.212909354Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:43.293372845Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:43.388080849Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:43.46841746Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:43.552643096Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:43.629302235Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:43.709044926Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:43.788507266Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:43.884397445Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:43.965094633Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:44.044807852Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:44.141307024Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:44.224681524Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:44.301128727Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:44.380912154Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:44.460300925Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:44.540163457Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:44.636332357Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:44.718027336Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:44.796677259Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:44.876321263Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:44.956562834Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:45.036620405Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:45.116289273Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:45.1969919Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:45.277733344Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:45.356916003Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:45.436764998Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:45.517301418Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:45.596923981Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:45.676853169Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:45.756584436Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:45.840303896Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:45.916191867Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:45.996114782Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:46.07662957Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:46.156534437Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:46.236392713Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:46.31625038Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:46.399342672Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:46.476900339Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:46.556514487Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:46.636561242Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:46.716745086Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:46.796652033Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:46.877905605Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:46.961378792Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:47.036151564Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:47.132119312Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:47.212439028Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:47.292571831Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:47.372888187Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:47.452667134Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:47.53421757Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:47.628378374Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:47.708732842Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:47.788717645Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:47.884003793Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:47.964592693Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:48.044485433Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:48.141165373Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:48.220688385Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:48.3004745Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:48.382039688Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:48.460124396Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:48.540554671Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:48.63612354Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:48.718606551Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:48.796783995Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:48.878012703Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:48.956484482Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:49.036490438Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:49.132685162Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:49.213893262Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:49.29668789Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:49.388231766Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:49.468458586Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:49.548073214Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:49.628560001Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:49.708969349Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:49.788445289Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:49.871927693Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:49.948761008Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:50.028338068Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:50.10919372Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:50.188448188Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:50.268060991Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:50.348411907Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:50.432269959Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:50.524005867Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:50.604773103Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:50.684599827Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:50.764380503Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:50.844492315Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:50.92447699Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:51.005423906Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:51.084424038Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:51.164520138Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:51.246430126Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:51.323997522Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:51.408331254Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:51.484229817Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:51.569171742Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:51.644434369Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:51.724141989Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:51.803887913Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:51.884374925Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:51.964622993Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:52.044664181Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:52.140361465Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:52.220883677Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:52.300442049Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:52.380373925Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:52.459997673Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:52.540377869Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:52.636090962Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:52.717988278Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:52.798960058Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:52.876424382Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:52.957580098Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:53.03605095Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:53.131568202Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:53.213260142Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:53.296171027Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:53.387544791Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:53.467802747Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:53.547809215Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:53.628290243Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:53.708108359Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:53.788758251Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:53.883424848Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:53.96595922Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:54.04395772Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:54.139377437Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:54.219717345Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:54.300018949Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:54.382751498Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:54.46008715Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:54.540259058Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:54.635870167Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:54.716001819Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:54.795832799Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:54.875830307Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:54.959217447Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:55.036267243Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:55.115923599Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:55.196271987Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:55.275858712Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:55.357333692Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:55.436001408Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:55.516860836Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:55.598498472Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:55.676367853Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:55.756160017Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:55.836102997Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:55.916126809Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:55.996363517Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:56.076603009Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:56.15619239Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:56.236521642Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:56.31615995Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:56.39641221Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:56.476475799Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:56.556324955Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:56.641572927Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:56.716206083Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:56.796260488Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:56.876511052Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:56.95646232Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:57.036060372Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:57.131770362Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:57.213249054Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:57.29265981Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:57.387417959Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:57.468088204Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:57.548108272Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:57.628343316Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:57.708216537Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:57.793822845Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:57.883769058Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:57.963997735Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:58.044084235Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:58.139514448Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:58.220259445Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:58.300062521Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:58.383490206Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:58.46176605Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:58.539858214Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:58.635506667Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:58.7161204Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:58.796103668Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:58.875979641Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:58.959790493Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:59.036384962Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:59.132101191Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:59.212014379Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:59.292114064Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:59.372957652Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:59.453761881Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:59.534251965Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:59.627742499Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:59.708049127Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:59.7887219Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:59.869120368Z", "value": 53.3},
{"timestamp": "2024-03-10T03:36:59.949164149Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:00.028344153Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:00.10830963Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:00.188678722Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:00.268360295Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:00.348305835Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:00.428056304Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:00.508092596Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:00.588082521Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:00.669115165Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:00.748227298Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:00.827927046Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:00.908020171Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:00.98737928Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:01.067942644Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:01.148097337Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:01.232321566Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:01.30825133Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:01.388082855Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:01.468040555Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:01.548371952Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:01.628000565Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:01.708184025Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:01.792466686Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:01.883456579Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:01.9645562Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:02.043732141Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:02.13966821Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:02.219899095Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:02.301258748Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:02.382024448Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:02.460271333Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:02.540085162Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:02.635979215Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:02.715995156Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:02.795887257Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:02.876400765Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:02.959398018Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:03.036101351Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:03.131168717Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:03.211875377Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:03.29245759Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:03.387411964Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:03.467824481Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:03.549555174Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:03.62817249Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:03.707980943Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:03.787982004Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:03.883381817Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:03.964343198Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:04.045632931Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:04.140009769Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:04.21994139Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:04.299918291Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:04.380042711Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:04.459544988Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:04.539798753Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:04.635512007Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:04.716942892Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:04.796179345Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:04.875916693Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:04.955837498Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:05.035840703Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:05.11617594Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:05.199208105Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:05.27565467Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:05.355868499Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:05.437648472Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:05.516218653Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:05.59855261Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:05.675851239Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:05.759139244Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:05.836591792Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:05.916250197Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:05.995749146Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:06.075732383Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:06.155765476Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:06.235676393Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:06.316105422Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:06.395289459Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:06.475769752Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:06.555951869Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:06.635927906Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:06.715702023Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:06.795818796Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:06.877169265Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:06.95584655Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:07.037267163Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:07.132960865Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:07.211610342Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:07.291710379Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:07.372236816Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:07.454866102Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:07.533108123Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:07.627737217Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:07.70879287Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:07.787871211Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:07.882897745Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:07.963543702Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:08.049687099Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:08.139276417Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:08.21998087Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:08.299895403Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:08.380132145Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:08.459828758Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:08.539319195Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:08.635258273Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:08.715689926Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:08.795939115Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:08.876186448Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:08.95579999Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:09.036033147Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:09.131305249Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:09.211872102Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:09.291889131Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:09.387202066Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:09.467873879Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:09.547592092Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:09.627369857Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:09.708185735Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:09.79039582Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:09.868182353Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:09.948298486Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:10.027575355Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:10.107692193Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:10.187733126Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:10.267509995Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:10.351176561Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:10.42787023Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:10.507749467Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:10.587647872Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:10.667669318Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:10.747714219Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:10.827699344Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:10.908766934Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:10.987705915Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:11.067737856Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:11.147746854Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:11.227730315Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:11.307476624Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:11.38843407Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:11.468371739Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:11.54790304Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:11.627855014Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:11.707782955Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:11.787092272Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:11.868935734Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:11.947235899Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:12.027953761Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:12.123153895Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:12.203573453Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:12.283552626Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:12.37912044Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:12.459474814Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:12.539595459Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:12.636348938Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:12.715613231Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:12.795817557Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:12.87539001Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:12.955240704Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:13.035544261Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:13.131559308Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:13.214388945Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:13.291787287Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:13.387851613Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:13.468724227Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:13.547448904Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:13.627973134Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:13.707728307Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:13.787872281Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:13.884075583Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:13.963966053Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:14.044079978Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:14.139134929Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:14.219733015Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:14.29936006Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:14.380645378Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:14.459529127Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:14.539660045Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:14.635185844Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:14.715371897Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:14.795752191Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:14.875504548Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:14.957076554Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:15.035556048Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:15.117722933Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:15.195637691Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:15.275971649Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:15.355526086Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:15.435556044Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:15.519529074Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:15.595600151Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:15.675325341Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:15.755626851Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:15.835503752Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:15.915480558Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:15.995635603Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:16.075818681Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:16.155558079Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:16.236911589Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:16.315861354Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:16.395520112Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:16.474914038Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:16.556490908Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:16.635540833Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:16.715338663Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:16.795494541Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:16.875952114Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:16.956080856Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:17.036147902Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:17.131648773Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:17.211598283Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:17.29122488Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:17.371816214Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:17.451507676Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:17.532166914Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:17.627457801Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:17.710912527Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:17.78749538Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:17.883302907Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:17.963408513Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:18.043382151Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:18.138959342Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:18.218849236Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:18.30091625Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:18.37942176Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:18.459328005Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:18.539584011Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:18.635086514Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:18.715654488Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:18.795525438Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:18.876715204Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:18.955942378Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:19.035982064Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:19.130261527Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:19.211376317Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:19.291405251Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:19.38683953Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:19.468372144Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:19.54762351Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:19.627700508Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:19.70783437Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:19.787418184Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:19.867314894Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:19.947062995Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:20.02986777Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:20.107079295Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:20.186852037Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:20.270523372Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:20.347175217Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:20.442473369Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:20.523228191Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:20.605574725Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:20.683364587Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:20.763348785Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:20.843267223Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:20.923192797Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:21.003416899Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:21.083281513Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:21.170442479Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:21.259063606Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:21.339242492Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:21.418779042Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:21.4991874Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:21.579621583Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:21.659421109Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:21.740982139Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:21.819389729Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:21.901217383Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:21.978809965Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:22.059250899Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:22.139547065Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:22.220701536Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:22.300832774Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:22.379325164Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:22.459125362Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:22.538890712Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:22.634653567Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:22.715157222Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:22.795357708Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:22.87743077Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:22.955555224Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:23.035271038Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:23.130653958Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:23.211226284Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:23.290645874Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:23.371661208Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:23.453072639Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:23.530656805Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:23.627039308Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:23.707151571Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:23.787143449Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:23.882346336Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:23.963739207Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:24.046482253Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:24.138841108Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:24.219132699Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:24.299187553Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:24.379648807Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:24.459006509Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:24.53910162Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:24.637453788Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:24.715279202Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:24.795125992Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:24.875230222Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:24.955257333Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:25.035501115Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:25.115562113Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:25.197715432Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:25.276017326Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:25.355193908Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:25.435518043Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:25.515382625Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:25.596061704Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:25.675289294Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:25.75564546Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:25.835307323Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:25.915177825Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:25.995174983Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:26.074530702Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:26.154412724Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:26.235232155Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:26.314746689Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:26.394928007Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:26.474527502Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:26.555174228Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:26.635219611Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:26.715101185Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:26.794415176Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:26.87692059Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:26.955197461Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:27.035191707Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:27.130507139Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:27.210963497Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:27.291111184Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:27.386535096Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:27.467234846Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:27.547068997Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:27.627370187Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:27.707324818Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:27.787531256Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:27.882083584Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:27.965693511Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:28.043127085Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:28.138560085Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:28.2192607Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:28.29882301Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:28.379173129Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:28.459051983Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:28.54323119Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:28.634957502Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:28.715240292Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:28.794933995Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:28.886402258Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:28.974391098Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:29.050556352Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:29.131683847Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:29.211061261Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:29.290750324Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:29.371522907Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:29.451063297Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:29.5317466Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:29.627577072Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:29.708198551Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:29.787259261Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:29.8676457Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:29.946874283Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:30.026270609Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:30.106913656Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:30.186921791Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:30.268845318Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:30.347494988Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:30.426933779Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:30.507523386Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:30.586952224Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:30.667820295Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:30.746958126Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:30.829542773Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:30.907057947Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:30.986369474Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:31.067054057Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:31.146653135Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:31.226854454Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:31.306658333Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:31.387297284Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:31.466844363Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:31.546841649Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:31.626918104Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:31.706877567Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:31.78697591Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:31.882031886Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:31.963895093Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:32.042849884Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:32.138643588Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:32.218661835Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:32.298262098Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:32.378428568Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:32.458631807Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:32.541410534Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:32.634093518Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:32.714574261Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:32.795409788Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:32.875022243Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:32.954608714Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:33.034604753Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:33.132620985Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:33.211132416Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:33.291157127Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:33.386017743Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:33.466830518Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:33.546600413Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:33.627055684Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:33.713165036Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:33.787571858Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:33.882181722Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:34.019599494Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:34.108903822Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:34.188205877Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:34.267114876Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:34.364403812Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:34.443562603Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:34.52260949Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:34.61837369Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:34.699554402Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:34.778541257Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:34.8585524Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:34.941868791Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:35.019375102Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:35.098798085Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:35.178819244Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:35.259431635Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:35.338915418Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:35.418937601Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:35.5007754Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:35.581337871Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:35.658285558Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:35.738233885Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:35.818663236Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:35.898868939Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:35.978665042Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:36.061260218Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:36.138884545Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:36.218976456Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:36.298789167Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:36.378533622Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:36.458617821Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:36.538054212Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:36.621013068Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:36.699059283Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:36.778843418Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:36.873985666Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:36.954404938Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:37.035526833Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:37.130325401Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:37.211207617Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:37.290095112Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:37.370955887Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:37.45060047Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:37.530492573Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:37.625668902Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:37.706554253Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:37.789515541Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:37.881985565Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:37.96290138Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:38.042823532Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:38.138149908Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:38.21861798Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:38.298628003Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:38.380662378Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:38.458824018Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:38.538552345Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:38.634134273Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:38.714176809Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:38.79477128Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:38.875112247Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:38.955645375Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:39.034544998Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:39.129898895Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:39.210644374Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:39.291154077Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:39.386018918Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:39.468117038Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:39.546588597Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:39.626976476Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:39.708359332Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:39.786214123Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:39.866937042Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:39.946854426Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:40.027519169Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:40.106622601Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:40.18641112Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:40.266805079Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:40.346595839Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:40.426652838Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:40.506013486Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:40.589251445Z", "value": 53.3},
{"timestamp": "2024-03-10T03:37:40.666817148Z", "value": 53},
{"timestamp": "2024-03-10T03:37:40.746488676Z", "value": 53},
{"timestamp": "2024-03-10T03:37:40.825828907Z", "value": 53},
{"timestamp": "2024-03-10T03:37:40.906213491Z", "value": 53},
{"timestamp": "2024-03-10T03:37:40.98621465Z", "value": 53},
{"timestamp": "2024-03-10T03:37:41.066466274Z", "value": 53},
{"timestamp": "2024-03-10T03:37:41.147640137Z", "value": 53},
{"timestamp": "2024-03-10T03:37:41.226542353Z", "value": 53},
{"timestamp": "2024-03-10T03:37:41.306164184Z", "value": 53},
{"timestamp": "2024-03-10T03:37:41.386594496Z", "value": 53},
{"timestamp": "2024-03-10T03:37:41.466590663Z", "value": 53},
{"timestamp": "2024-03-10T03:37:41.546567983Z", "value": 53},
{"timestamp": "2024-03-10T03:37:41.626077622Z", "value": 53},
{"timestamp": "2024-03-10T03:37:41.707563518Z", "value": 53},
{"timestamp": "2024-03-10T03:37:41.786586885Z", "value": 53},
{"timestamp": "2024-03-10T03:37:41.882381966Z", "value": 53},
{"timestamp": "2024-03-10T03:37:41.962239541Z", "value": 53},
{"timestamp": "2024-03-10T03:37:42.042668285Z", "value": 53},
{"timestamp": "2024-03-10T03:37:42.137914726Z", "value": 53},
{"timestamp": "2024-03-10T03:37:42.218454894Z", "value": 53},
{"timestamp": "2024-03-10T03:37:42.30263087Z", "value": 53},
{"timestamp": "2024-03-10T03:37:42.378649917Z", "value": 53},
{"timestamp": "2024-03-10T03:37:42.45824042Z", "value": 53},
{"timestamp": "2024-03-10T03:37:42.538534924Z", "value": 53},
{"timestamp": "2024-03-10T03:37:42.633772213Z", "value": 53},
{"timestamp": "2024-03-10T03:37:42.714349564Z", "value": 53},
{"timestamp": "2024-03-10T03:37:42.794529636Z", "value": 53},
{"timestamp": "2024-03-10T03:37:42.878440236Z", "value": 53},
{"timestamp": "2024-03-10T03:37:42.954305171Z", "value": 53},
{"timestamp": "2024-03-10T03:37:43.034009883Z", "value": 53},
{"timestamp": "2024-03-10T03:37:43.129993412Z", "value": 53},
{"timestamp": "2024-03-10T03:37:43.21041182Z", "value": 53},
{"timestamp": "2024-03-10T03:37:43.294051379Z", "value": 53},
{"timestamp": "2024-03-10T03:37:43.386060252Z", "value": 53},
{"timestamp": "2024-03-10T03:37:43.470351588Z", "value": 53},
{"timestamp": "2024-03-10T03:37:43.546798764Z", "value": 53},
{"timestamp": "2024-03-10T03:37:43.627014163Z", "value": 53},
{"timestamp": "2024-03-10T03:37:43.706550811Z", "value": 53},
{"timestamp": "2024-03-10T03:37:43.786346658Z", "value": 53},
{"timestamp": "2024-03-10T03:37:43.881816108Z", "value": 53},
{"timestamp": "2024-03-10T03:37:43.962466675Z", "value": 53},
{"timestamp": "2024-03-10T03:37:44.044139707Z", "value": 53},
{"timestamp": "2024-03-10T03:37:44.137703044Z", "value": 53},
{"timestamp": "2024-03-10T03:37:44.219399916Z", "value": 53},
{"timestamp": "2024-03-10T03:37:44.298025171Z", "value": 53},
{"timestamp": "2024-03-10T03:37:44.378435355Z", "value": 53},
{"timestamp": "2024-03-10T03:37:44.458380195Z", "value": 53},
{"timestamp": "2024-03-10T03:37:44.538393803Z", "value": 53},
{"timestamp": "2024-03-10T03:37:44.637763156Z", "value": 53},
{"timestamp": "2024-03-10T03:37:44.715256284Z", "value": 53},
{"timestamp": "2024-03-10T03:37:44.794359875Z", "value": 53},
{"timestamp": "2024-03-10T03:37:44.874205099Z", "value": 53},
{"timestamp": "2024-03-10T03:37:44.954431923Z", "value": 53},
{"timestamp": "2024-03-10T03:37:45.034206586Z", "value": 53},
{"timestamp": "2024-03-10T03:37:45.11599005Z", "value": 53},
{"timestamp": "2024-03-10T03:37:45.194992394Z", "value": 53},
{"timestamp": "2024-03-10T03:37:45.275090962Z", "value": 53},
{"timestamp": "2024-03-10T03:37:45.354304441Z", "value": 53},
{"timestamp": "2024-03-10T03:37:45.434448545Z", "value": 53},
{"timestamp": "2024-03-10T03:37:45.514261737Z", "value": 53},
{"timestamp": "2024-03-10T03:37:45.594146705Z", "value": 53},
{"timestamp": "2024-03-10T03:37:45.676778361Z", "value": 53},
{"timestamp": "2024-03-10T03:37:45.756515712Z", "value": 53},
{"timestamp": "2024-03-10T03:37:45.834347752Z", "value": 53},
{"timestamp": "2024-03-10T03:37:45.914513584Z", "value": 53},
{"timestamp": "2024-03-10T03:37:45.994219607Z", "value": 53},
{"timestamp": "2024-03-10T03:37:46.074231775Z", "value": 53},
{"timestamp": "2024-03-10T03:37:46.154132775Z", "value": 53},
{"timestamp": "2024-03-10T03:37:46.239677039Z", "value": 53},
{"timestamp": "2024-03-10T03:37:46.321528439Z", "value": 53},
{"timestamp": "2024-03-10T03:37:46.409594272Z", "value": 53},
{"timestamp": "2024-03-10T03:37:46.490248296Z", "value": 53},
{"timestamp": "2024-03-10T03:37:46.570208144Z", "value": 53},
{"timestamp": "2024-03-10T03:37:46.650328088Z", "value": 53},
{"timestamp": "2024-03-10T03:37:46.730312127Z", "value": 53},
{"timestamp": "2024-03-10T03:37:46.810195783Z", "value": 53},
{"timestamp": "2024-03-10T03:37:46.892918767Z", "value": 53},
{"timestamp": "2024-03-10T03:37:46.970409495Z", "value": 53},
{"timestamp": "2024-03-10T03:37:47.050347903Z", "value": 53},
{"timestamp": "2024-03-10T03:37:47.130428839Z", "value": 53},
{"timestamp": "2024-03-10T03:37:47.210099151Z", "value": 53},
{"timestamp": "2024-03-10T03:37:47.297950007Z", "value": 53},
{"timestamp": "2024-03-10T03:37:47.386005984Z", "value": 53},
{"timestamp": "2024-03-10T03:37:47.467927176Z", "value": 53},
{"timestamp": "2024-03-10T03:37:47.546407792Z", "value": 53},
{"timestamp": "2024-03-10T03:37:47.626593976Z", "value": 53},
{"timestamp": "2024-03-10T03:37:47.70635552Z", "value": 53},
{"timestamp": "2024-03-10T03:37:47.786204744Z", "value": 53},
{"timestamp": "2024-03-10T03:37:47.881522993Z", "value": 53},
{"timestamp": "2024-03-10T03:37:47.962200249Z", "value": 53},
{"timestamp": "2024-03-10T03:37:48.042660065Z", "value": 53},
{"timestamp": "2024-03-10T03:37:48.138078026Z", "value": 53},
{"timestamp": "2024-03-10T03:37:48.218467346Z", "value": 53},
{"timestamp": "2024-03-10T03:37:48.298282458Z", "value": 53},
{"timestamp": "2024-03-10T03:37:48.377902594Z", "value": 53},
{"timestamp": "2024-03-10T03:37:48.458157834Z", "value": 53},
{"timestamp": "2024-03-10T03:37:48.538168306Z", "value": 53},
{"timestamp": "2024-03-10T03:37:48.635774972Z", "value": 53},
{"timestamp": "2024-03-10T03:37:48.714468196Z", "value": 53},
{"timestamp": "2024-03-10T03:37:48.794223212Z", "value": 53},
{"timestamp": "2024-03-10T03:37:48.874490452Z", "value": 53},
{"timestamp": "2024-03-10T03:37:48.954161276Z", "value": 53},
{"timestamp": "2024-03-10T03:37:49.034077348Z", "value": 53},
{"timestamp": "2024-03-10T03:37:49.129643469Z", "value": 53},
{"timestamp": "2024-03-10T03:37:49.211339573Z", "value": 53},
{"timestamp": "2024-03-10T03:37:49.289812925Z", "value": 53},
{"timestamp": "2024-03-10T03:37:49.385599719Z", "value": 53},
{"timestamp": "2024-03-10T03:37:49.466130255Z", "value": 53},
{"timestamp": "2024-03-10T03:37:49.546071831Z", "value": 53},
{"timestamp": "2024-03-10T03:37:49.626437055Z", "value": 53},
{"timestamp": "2024-03-10T03:37:49.706282759Z", "value": 53},
{"timestamp": "2024-03-10T03:37:49.789381104Z", "value": 53},
{"timestamp": "2024-03-10T03:37:49.866021591Z", "value": 53},
{"timestamp": "2024-03-10T03:37:49.947712415Z", "value": 53},
{"timestamp": "2024-03-10T03:37:50.025721479Z", "value": 53},
{"timestamp": "2024-03-10T03:37:50.106101135Z", "value": 53},
{"timestamp": "2024-03-10T03:37:50.186363608Z", "value": 53},
{"timestamp": "2024-03-10T03:37:50.265549472Z", "value": 53},
{"timestamp": "2024-03-10T03:37:50.34630964Z", "value": 53},
{"timestamp": "2024-03-10T03:37:50.426028848Z", "value": 53},
{"timestamp": "2024-03-10T03:37:50.50592172Z", "value": 53},
{"timestamp": "2024-03-10T03:37:50.5856616Z", "value": 53},
{"timestamp": "2024-03-10T03:37:50.666186248Z", "value": 53},
{"timestamp": "2024-03-10T03:37:50.746149296Z", "value": 53},
{"timestamp": "2024-03-10T03:37:50.828190777Z", "value": 53},
{"timestamp": "2024-03-10T03:37:50.905703392Z", "value": 53},
{"timestamp": "2024-03-10T03:37:50.985679689Z", "value": 53},
{"timestamp": "2024-03-10T03:37:51.066066609Z", "value": 53},
{"timestamp": "2024-03-10T03:37:51.145876377Z", "value": 53},
{"timestamp": "2024-03-10T03:37:51.226172033Z", "value": 53},
{"timestamp": "2024-03-10T03:37:51.305883049Z", "value": 53},
{"timestamp": "2024-03-10T03:37:51.390052466Z", "value": 53},
{"timestamp": "2024-03-10T03:37:51.466262586Z", "value": 53},
{"timestamp": "2024-03-10T03:37:51.545897794Z", "value": 53},
{"timestamp": "2024-03-10T03:37:51.625859818Z", "value": 53},
{"timestamp": "2024-03-10T03:37:51.706537138Z", "value": 53},
{"timestamp": "2024-03-10T03:37:51.787643258Z", "value": 53},
{"timestamp": "2024-03-10T03:37:51.881355748Z", "value": 53},
{"timestamp": "2024-03-10T03:37:51.964214508Z", "value": 53},
{"timestamp": "2024-03-10T03:37:52.0422389Z", "value": 53},
{"timestamp": "2024-03-10T03:37:52.137286686Z", "value": 53},
{"timestamp": "2024-03-10T03:37:52.218078215Z", "value": 53},
{"timestamp": "2024-03-10T03:37:52.297618287Z", "value": 53},
{"timestamp": "2024-03-10T03:37:52.378319959Z", "value": 53},
{"timestamp": "2024-03-10T03:37:52.457962623Z", "value": 53},
{"timestamp": "2024-03-10T03:37:52.539324168Z", "value": 53},
{"timestamp": "2024-03-10T03:37:52.633836721Z", "value": 53},
{"timestamp": "2024-03-10T03:37:52.713409626Z", "value": 53},
{"timestamp": "2024-03-10T03:37:52.793814178Z", "value": 53},
{"timestamp": "2024-03-10T03:37:52.873880714Z", "value": 53},
{"timestamp": "2024-03-10T03:37:52.95427237Z", "value": 53},
{"timestamp": "2024-03-10T03:37:53.033953883Z", "value": 53},
{"timestamp": "2024-03-10T03:37:53.131138501Z", "value": 53},
{"timestamp": "2024-03-10T03:37:53.209833645Z", "value": 53},
{"timestamp": "2024-03-10T03:37:53.289890037Z", "value": 53},
{"timestamp": "2024-03-10T03:37:53.385121055Z", "value": 53},
{"timestamp": "2024-03-10T03:37:53.465687303Z", "value": 53},
{"timestamp": "2024-03-10T03:37:53.545569168Z", "value": 53},
{"timestamp": "2024-03-10T03:37:53.625770808Z", "value": 53},
{"timestamp": "2024-03-10T03:37:53.707665729Z", "value": 53},
{"timestamp": "2024-03-10T03:37:53.785530601Z", "value": 53},
{"timestamp": "2024-03-10T03:37:53.881111507Z", "value": 53},
{"timestamp": "2024-03-10T03:37:53.961686139Z", "value": 53},
{"timestamp": "2024-03-10T03:37:54.041593315Z", "value": 53},
{"timestamp": "2024-03-10T03:37:54.137570925Z", "value": 53},
{"timestamp": "2024-03-10T03:37:54.218225398Z", "value": 53},
{"timestamp": "2024-03-10T03:37:54.299345214Z", "value": 53},
{"timestamp": "2024-03-10T03:37:54.378129222Z", "value": 53},
{"timestamp": "2024-03-10T03:37:54.457764143Z", "value": 53},
{"timestamp": "2024-03-10T03:37:54.537897911Z", "value": 53},
{"timestamp": "2024-03-10T03:37:54.633116929Z", "value": 53},
{"timestamp": "2024-03-10T03:37:54.713425802Z", "value": 53},
{"timestamp": "2024-03-10T03:37:54.793635026Z", "value": 53},
{"timestamp": "2024-03-10T03:37:54.876147419Z", "value": 53},
{"timestamp": "2024-03-10T03:37:54.953647939Z", "value": 53},
{"timestamp": "2024-03-10T03:37:55.033414155Z", "value": 53},
{"timestamp": "2024-03-10T03:37:55.113928052Z", "value": 53},
{"timestamp": "2024-03-10T03:37:55.193649756Z", "value": 53},
{"timestamp": "2024-03-10T03:37:55.273422564Z", "value": 53},
{"timestamp": "2024-03-10T03:37:55.353380173Z", "value": 53},
{"timestamp": "2024-03-10T03:37:55.439089142Z", "value": 53},
{"timestamp": "2024-03-10T03:37:55.514534462Z", "value": 53},
{"timestamp": "2024-03-10T03:37:55.593554374Z", "value": 53},
{"timestamp": "2024-03-10T03:37:55.673459343Z", "value": 53},
{"timestamp": "2024-03-10T03:37:55.753495159Z", "value": 53},
{"timestamp": "2024-03-10T03:37:55.834105312Z", "value": 53},
{"timestamp": "2024-03-10T03:37:55.9136178Z", "value": 53},
{"timestamp": "2024-03-10T03:37:55.994475568Z", "value": 53},
{"timestamp": "2024-03-10T03:37:56.073596089Z", "value": 53},
{"timestamp": "2024-03-10T03:37:56.154531649Z", "value": 53},
{"timestamp": "2024-03-10T03:37:56.235453802Z", "value": 53},
{"timestamp": "2024-03-10T03:37:56.314183346Z", "value": 53},
{"timestamp": "2024-03-10T03:37:56.393921947Z", "value": 53},
{"timestamp": "2024-03-10T03:37:56.473777091Z", "value": 53},
{"timestamp": "2024-03-10T03:37:56.555349484Z", "value": 53},
{"timestamp": "2024-03-10T03:37:56.633965012Z", "value": 53},
{"timestamp": "2024-03-10T03:37:56.713875837Z", "value": 53},
{"timestamp": "2024-03-10T03:37:56.794252038Z", "value": 53},
{"timestamp": "2024-03-10T03:37:56.874122414Z", "value": 53},
{"timestamp": "2024-03-10T03:37:56.953182678Z", "value": 53},
{"timestamp": "2024-03-10T03:37:57.033560863Z", "value": 53},
{"timestamp": "2024-03-10T03:37:57.130632361Z", "value": 53},
{"timestamp": "2024-03-10T03:37:57.21035189Z", "value": 53},
{"timestamp": "2024-03-10T03:37:57.289766394Z", "value": 53},
{"timestamp": "2024-03-10T03:37:57.385251365Z", "value": 53},
{"timestamp": "2024-03-10T03:37:57.465604269Z", "value": 53},
{"timestamp": "2024-03-10T03:37:57.54560751Z", "value": 53},
{"timestamp": "2024-03-10T03:37:57.626161694Z", "value": 53},
{"timestamp": "2024-03-10T03:37:57.707953895Z", "value": 53},
{"timestamp": "2024-03-10T03:37:57.786088816Z", "value": 53},
{"timestamp": "2024-03-10T03:37:57.881210586Z", "value": 53},
{"timestamp": "2024-03-10T03:37:57.961858722Z", "value": 53},
{"timestamp": "2024-03-10T03:37:58.041383979Z", "value": 53},
{"timestamp": "2024-03-10T03:37:58.137415189Z", "value": 53},
{"timestamp": "2024-03-10T03:37:58.217916958Z", "value": 53},
{"timestamp": "2024-03-10T03:37:58.300860007Z", "value": 53},
{"timestamp": "2024-03-10T03:37:58.378183567Z", "value": 53},
{"timestamp": "2024-03-10T03:37:58.4577294Z", "value": 53},
{"timestamp": "2024-03-10T03:37:58.537466561Z", "value": 53},
{"timestamp": "2024-03-10T03:37:58.633301931Z", "value": 53},
{"timestamp": "2024-03-10T03:37:58.713542388Z", "value": 53},
{"timestamp": "2024-03-10T03:37:58.793568476Z", "value": 53},
{"timestamp": "2024-03-10T03:37:58.878047173Z", "value": 53},
{"timestamp": "2024-03-10T03:37:58.953700398Z", "value": 53},
{"timestamp": "2024-03-10T03:37:59.033744438Z", "value": 53},
{"timestamp": "2024-03-10T03:37:59.129093057Z", "value": 53},
{"timestamp": "2024-03-10T03:37:59.209546601Z", "value": 53},
{"timestamp": "2024-03-10T03:37:59.289871346Z", "value": 53},
{"timestamp": "2024-03-10T03:37:59.385992189Z", "value": 53},
{"timestamp": "2024-03-10T03:37:59.467048037Z", "value": 53},
{"timestamp": "2024-03-10T03:37:59.545695982Z", "value": 53},
{"timestamp": "2024-03-10T03:37:59.625994807Z", "value": 53},
{"timestamp": "2024-03-10T03:37:59.706308319Z", "value": 53},
{"timestamp": "2024-03-10T03:37:59.78569524Z", "value": 53},
{"timestamp": "2024-03-10T03:37:59.867431057Z", "value": 53},
{"timestamp": "2024-03-10T03:37:59.946166842Z", "value": 53},
{"timestamp": "2024-03-10T03:38:00.028781059Z", "value": 53},
{"timestamp": "2024-03-10T03:38:00.105835339Z", "value": 53},
{"timestamp": "2024-03-10T03:38:00.185376084Z", "value": 53},
{"timestamp": "2024-03-10T03:38:00.265461885Z", "value": 53},
{"timestamp": "2024-03-10T03:38:00.345628645Z", "value": 53},
{"timestamp": "2024-03-10T03:38:00.425730542Z", "value": 53},
{"timestamp": "2024-03-10T03:38:00.506459511Z", "value": 53},
{"timestamp": "2024-03-10T03:38:00.586840832Z", "value": 53},
{"timestamp": "2024-03-10T03:38:00.66585332Z", "value": 53},
{"timestamp": "2024-03-10T03:38:00.745647025Z", "value": 53},
{"timestamp": "2024-03-10T03:38:00.825650362Z", "value": 53},
{"timestamp": "2024-03-10T03:38:00.905858787Z", "value": 53},
{"timestamp": "2024-03-10T03:38:00.985605963Z", "value": 53},
{"timestamp": "2024-03-10T03:38:01.065485524Z", "value": 53},
{"timestamp": "2024-03-10T03:38:01.148250013Z", "value": 53},
{"timestamp": "2024-03-10T03:38:01.225757094Z", "value": 53},
{"timestamp": "2024-03-10T03:38:01.307477615Z", "value": 53},
{"timestamp": "2024-03-10T03:38:01.385444024Z", "value": 53},
{"timestamp": "2024-03-10T03:38:01.465631393Z", "value": 53},
{"timestamp": "2024-03-10T03:38:01.545655625Z", "value": 53},
{"timestamp": "2024-03-10T03:38:01.625632754Z", "value": 53},
{"timestamp": "2024-03-10T03:38:01.706309531Z", "value": 53},
{"timestamp": "2024-03-10T03:38:01.785561732Z", "value": 53},
{"timestamp": "2024-03-10T03:38:01.880787726Z", "value": 53},
{"timestamp": "2024-03-10T03:38:01.961138583Z", "value": 53},
{"timestamp": "2024-03-10T03:38:02.041966336Z", "value": 53},
{"timestamp": "2024-03-10T03:38:02.137229707Z", "value": 53},
{"timestamp": "2024-03-10T03:38:02.218992308Z", "value": 53},
{"timestamp": "2024-03-10T03:38:02.297929405Z", "value": 53},
{"timestamp": "2024-03-10T03:38:02.377160006Z", "value": 53},
{"timestamp": "2024-03-10T03:38:02.457693807Z", "value": 53},
{"timestamp": "2024-03-10T03:38:02.537569143Z", "value": 53},
{"timestamp": "2024-03-10T03:38:02.633065634Z", "value": 53},
{"timestamp": "2024-03-10T03:38:02.713525963Z", "value": 53},
{"timestamp": "2024-03-10T03:38:02.794913268Z", "value": 53},
{"timestamp": "2024-03-10T03:38:02.873994109Z", "value": 53},
{"timestamp": "2024-03-10T03:38:02.954290118Z", "value": 53},
{"timestamp": "2024-03-10T03:38:03.033723055Z", "value": 53},
{"timestamp": "2024-03-10T03:38:03.129932665Z", "value": 53},
{"timestamp": "2024-03-10T03:38:03.209585058Z", "value": 53},
{"timestamp": "2024-03-10T03:38:03.289802155Z", "value": 53},
{"timestamp": "2024-03-10T03:38:03.387727446Z", "value": 53},
{"timestamp": "2024-03-10T03:38:03.467993599Z", "value": 53},
{"timestamp": "2024-03-10T03:38:03.545540648Z", "value": 53},
{"timestamp": "2024-03-10T03:38:03.626316625Z", "value": 53},
{"timestamp": "2024-03-10T03:38:03.705523162Z", "value": 53},
{"timestamp": "2024-03-10T03:38:03.785714819Z", "value": 53},
{"timestamp": "2024-03-10T03:38:03.88102219Z", "value": 53},
{"timestamp": "2024-03-10T03:38:03.965419671Z", "value": 53},
{"timestamp": "2024-03-10T03:38:04.041839072Z", "value": 53},
{"timestamp": "2024-03-10T03:38:04.136970795Z", "value": 53},
{"timestamp": "2024-03-10T03:38:04.217454196Z", "value": 53},
{"timestamp": "2024-03-10T03:38:04.297006141Z", "value": 53},
{"timestamp": "2024-03-10T03:38:04.377610342Z", "value": 53},
{"timestamp": "2024-03-10T03:38:04.457408815Z", "value": 53},
{"timestamp": "2024-03-10T03:38:04.539731768Z", "value": 53},
{"timestamp": "2024-03-10T03:38:04.633193187Z", "value": 53},
{"timestamp": "2024-03-10T03:38:04.713714988Z", "value": 53},
{"timestamp": "2024-03-10T03:38:04.793964789Z", "value": 53},
{"timestamp": "2024-03-10T03:38:04.873506302Z", "value": 53},
{"timestamp": "2024-03-10T03:38:04.953385671Z", "value": 53},
{"timestamp": "2024-03-10T03:38:05.033685392Z", "value": 53},
{"timestamp": "2024-03-10T03:38:05.116811385Z", "value": 53},
{"timestamp": "2024-03-10T03:38:05.19375197Z", "value": 53},
{"timestamp": "2024-03-10T03:38:05.273538155Z", "value": 53},
{"timestamp": "2024-03-10T03:38:05.353645012Z", "value": 53},
{"timestamp": "2024-03-10T03:38:05.435301854Z", "value": 53},
{"timestamp": "2024-03-10T03:38:05.513665958Z", "value": 53},
{"timestamp": "2024-03-10T03:38:05.593339216Z", "value": 53},
{"timestamp": "2024-03-10T03:38:05.673257753Z", "value": 53},
{"timestamp": "2024-03-10T03:38:05.75370477Z", "value": 53},
{"timestamp": "2024-03-10T03:38:05.833571979Z", "value": 53},
{"timestamp": "2024-03-10T03:38:05.913462804Z", "value": 53},
{"timestamp": "2024-03-10T03:38:05.993577053Z", "value": 53},
{"timestamp": "2024-03-10T03:38:06.073791942Z", "value": 53},
{"timestamp": "2024-03-10T03:38:06.153358479Z", "value": 53},
{"timestamp": "2024-03-10T03:38:06.234954201Z", "value": 53},
{"timestamp": "2024-03-10T03:38:06.314149058Z", "value": 53},
{"timestamp": "2024-03-10T03:38:06.393377355Z", "value": 53},
{"timestamp": "2024-03-10T03:38:06.473512916Z", "value": 53},
{"timestamp": "2024-03-10T03:38:06.553913565Z", "value": 53},
{"timestamp": "2024-03-10T03:38:06.633096614Z", "value": 53},
{"timestamp": "2024-03-10T03:38:06.71313864Z", "value": 53},
{"timestamp": "2024-03-10T03:38:06.795377657Z", "value": 53},
{"timestamp": "2024-03-10T03:38:06.873727234Z", "value": 53},
{"timestamp": "2024-03-10T03:38:06.953514699Z", "value": 53},
{"timestamp": "2024-03-10T03:38:07.033557524Z", "value": 53},
{"timestamp": "2024-03-10T03:38:07.130518143Z", "value": 53},
{"timestamp": "2024-03-10T03:38:07.209350697Z", "value": 53},
{"timestamp": "2024-03-10T03:38:07.288919538Z", "value": 53},
{"timestamp": "2024-03-10T03:38:07.374122684Z", "value": 53},
{"timestamp": "2024-03-10T03:38:07.45021322Z", "value": 53},
{"timestamp": "2024-03-10T03:38:07.529417422Z", "value": 53},
{"timestamp": "2024-03-10T03:38:07.625155673Z", "value": 53},
{"timestamp": "2024-03-10T03:38:07.705061922Z", "value": 53},
{"timestamp": "2024-03-10T03:38:07.784913675Z", "value": 53},
{"timestamp": "2024-03-10T03:38:07.865903892Z", "value": 53},
{"timestamp": "2024-03-10T03:38:07.946533822Z", "value": 53},
{"timestamp": "2024-03-10T03:38:08.025371367Z", "value": 53},
{"timestamp": "2024-03-10T03:38:08.121308466Z", "value": 53},
{"timestamp": "2024-03-10T03:38:08.201394907Z", "value": 53},
{"timestamp": "2024-03-10T03:38:08.281303653Z", "value": 53},
{"timestamp": "2024-03-10T03:38:08.377362896Z", "value": 53},
{"timestamp": "2024-03-10T03:38:08.457395097Z", "value": 53},
{"timestamp": "2024-03-10T03:38:08.542565315Z", "value": 53},
{"timestamp": "2024-03-10T03:38:08.633535022Z", "value": 53},
{"timestamp": "2024-03-10T03:38:08.713346839Z", "value": 53},
{"timestamp": "2024-03-10T03:38:08.792921984Z", "value": 53},
{"timestamp": "2024-03-10T03:38:08.873663849Z", "value": 53},
{"timestamp": "2024-03-10T03:38:08.953445843Z", "value": 53},
{"timestamp": "2024-03-10T03:38:09.0337639Z", "value": 53},
{"timestamp": "2024-03-10T03:38:09.130944775Z", "value": 53},
{"timestamp": "2024-03-10T03:38:09.209676017Z", "value": 53},
{"timestamp": "2024-03-10T03:38:09.289697338Z", "value": 53},
{"timestamp": "2024-03-10T03:38:09.384897221Z", "value": 53},
{"timestamp": "2024-03-10T03:38:09.465052463Z", "value": 53},
{"timestamp": "2024-03-10T03:38:09.544776088Z", "value": 53},
{"timestamp": "2024-03-10T03:38:09.625691233Z", "value": 53},
{"timestamp": "2024-03-10T03:38:09.707504043Z", "value": 53},
{"timestamp": "2024-03-10T03:38:09.785332404Z", "value": 53},
{"timestamp": "2024-03-10T03:38:09.864592253Z", "value": 53},
{"timestamp": "2024-03-10T03:38:09.946889383Z", "value": 53},
{"timestamp": "2024-03-10T03:38:10.02524472Z", "value": 53},
{"timestamp": "2024-03-10T03:38:10.10542697Z", "value": 53},
{"timestamp": "2024-03-10T03:38:10.185270755Z", "value": 53},
{"timestamp": "2024-03-10T03:38:10.268858189Z", "value": 53},
{"timestamp": "2024-03-10T03:38:10.345488886Z", "value": 53},
{"timestamp": "2024-03-10T03:38:10.425409407Z", "value": 53},
{"timestamp": "2024-03-10T03:38:10.505668521Z", "value": 53},
{"timestamp": "2024-03-10T03:38:10.585098162Z", "value": 53},
{"timestamp": "2024-03-10T03:38:10.666338204Z", "value": 53},
{"timestamp": "2024-03-10T03:38:10.745364069Z", "value": 53},
{"timestamp": "2024-03-10T03:38:10.828145903Z", "value": 53},
{"timestamp": "2024-03-10T03:38:10.905392088Z", "value": 53},
{"timestamp": "2024-03-10T03:38:10.984981217Z", "value": 53},
{"timestamp": "2024-03-10T03:38:11.065334507Z", "value": 53},
{"timestamp": "2024-03-10T03:38:11.145352532Z", "value": 53},
{"timestamp": "2024-03-10T03:38:11.22516819Z", "value": 53},
{"timestamp": "2024-03-10T03:38:11.305337639Z", "value": 53},
{"timestamp": "2024-03-10T03:38:11.386637809Z", "value": 53},
{"timestamp": "2024-03-10T03:38:11.465256826Z", "value": 53},
{"timestamp": "2024-03-10T03:38:11.546093764Z", "value": 53},
{"timestamp": "2024-03-10T03:38:11.625367149Z", "value": 53},
{"timestamp": "2024-03-10T03:38:11.705260855Z", "value": 53},
{"timestamp": "2024-03-10T03:38:11.785433152Z", "value": 53},
{"timestamp": "2024-03-10T03:38:11.880488172Z", "value": 53},
{"timestamp": "2024-03-10T03:38:11.96468255Z", "value": 53},
{"timestamp": "2024-03-10T03:38:12.040912991Z", "value": 53},
{"timestamp": "2024-03-10T03:38:12.137127594Z", "value": 53},
{"timestamp": "2024-03-10T03:38:12.217248788Z", "value": 53},
{"timestamp": "2024-03-10T03:38:12.297313149Z", "value": 53},
{"timestamp": "2024-03-10T03:38:12.377418023Z", "value": 53},
{"timestamp": "2024-03-10T03:38:12.457543088Z", "value": 53},
{"timestamp": "2024-03-10T03:38:12.539821114Z", "value": 53},
{"timestamp": "2024-03-10T03:38:12.633026341Z", "value": 53},
{"timestamp": "2024-03-10T03:38:12.713218415Z", "value": 53},
{"timestamp": "2024-03-10T03:38:12.793404537Z", "value": 53},
{"timestamp": "2024-03-10T03:38:12.873513058Z", "value": 53},
{"timestamp": "2024-03-10T03:38:12.953248268Z", "value": 53},
{"timestamp": "2024-03-10T03:38:13.033432117Z", "value": 53},
{"timestamp": "2024-03-10T03:38:13.129136865Z", "value": 53},
{"timestamp": "2024-03-10T03:38:13.209205994Z", "value": 53},
{"timestamp": "2024-03-10T03:38:13.289316404Z", "value": 53},
{"timestamp": "2024-03-10T03:38:13.384368192Z", "value": 53},
{"timestamp": "2024-03-10T03:38:13.465067945Z", "value": 53},
{"timestamp": "2024-03-10T03:38:13.545227091Z", "value": 53},
{"timestamp": "2024-03-10T03:38:13.626358205Z", "value": 53},
{"timestamp": "2024-03-10T03:38:13.705351462Z", "value": 53},
{"timestamp": "2024-03-10T03:38:13.785286544Z", "value": 53},
{"timestamp": "2024-03-10T03:38:13.880650907Z", "value": 53},
{"timestamp": "2024-03-10T03:38:13.961051109Z", "value": 53},
{"timestamp": "2024-03-10T03:38:14.041086191Z", "value": 53},
{"timestamp": "2024-03-10T03:38:14.13675913Z", "value": 53},
{"timestamp": "2024-03-10T03:38:14.217135428Z", "value": 53},
{"timestamp": "2024-03-10T03:38:14.297292078Z", "value": 53},
{"timestamp": "2024-03-10T03:38:14.377410103Z", "value": 53},
{"timestamp": "2024-03-10T03:38:14.457439841Z", "value": 53},
{"timestamp": "2024-03-10T03:38:14.537213355Z", "value": 53},
{"timestamp": "2024-03-10T03:38:14.632824502Z", "value": 53},
{"timestamp": "2024-03-10T03:38:14.71312848Z", "value": 53},
{"timestamp": "2024-03-10T03:38:14.795982186Z", "value": 53},
{"timestamp": "2024-03-10T03:38:14.873292851Z", "value": 53},
{"timestamp": "2024-03-10T03:38:14.953026493Z", "value": 53},
{"timestamp": "2024-03-10T03:38:15.033276679Z", "value": 53},
{"timestamp": "2024-03-10T03:38:15.113492529Z", "value": 53},
{"timestamp": "2024-03-10T03:38:15.193066394Z", "value": 53},
{"timestamp": "2024-03-10T03:38:15.272710916Z", "value": 53},
{"timestamp": "2024-03-10T03:38:15.355165614Z", "value": 53},
{"timestamp": "2024-03-10T03:38:15.43341836Z", "value": 53},
{"timestamp": "2024-03-10T03:38:15.513201761Z", "value": 53},
{"timestamp": "2024-03-10T03:38:15.599574412Z", "value": 53},
{"timestamp": "2024-03-10T03:38:15.688678807Z", "value": 53},
{"timestamp": "2024-03-10T03:38:15.768972224Z", "value": 53},
{"timestamp": "2024-03-10T03:38:15.849179914Z", "value": 53},
{"timestamp": "2024-03-10T03:38:15.93093378Z", "value": 53},
{"timestamp": "2024-03-10T03:38:16.009522334Z", "value": 53},
{"timestamp": "2024-03-10T03:38:16.089342728Z", "value": 53},
{"timestamp": "2024-03-10T03:38:16.169232145Z", "value": 53},
{"timestamp": "2024-03-10T03:38:16.249127291Z", "value": 53},
{"timestamp": "2024-03-10T03:38:16.335208582Z", "value": 53},
{"timestamp": "2024-03-10T03:38:16.409315919Z", "value": 53},
{"timestamp": "2024-03-10T03:38:16.490407321Z", "value": 53},
{"timestamp": "2024-03-10T03:38:16.569101155Z", "value": 53},
{"timestamp": "2024-03-10T03:38:16.649261004Z", "value": 53},
{"timestamp": "2024-03-10T03:38:16.729318646Z", "value": 53},
{"timestamp": "2024-03-10T03:38:16.808975744Z", "value": 53},
{"timestamp": "2024-03-10T03:38:16.889051434Z", "value": 53},
{"timestamp": "2024-03-10T03:38:16.969017716Z", "value": 53},
{"timestamp": "2024-03-10T03:38:17.049630974Z", "value": 53},
{"timestamp": "2024-03-10T03:38:17.129482183Z", "value": 53},
{"timestamp": "2024-03-10T03:38:17.209497169Z", "value": 53},
{"timestamp": "2024-03-10T03:38:17.289206555Z", "value": 53},
{"timestamp": "2024-03-10T03:38:17.384192519Z", "value": 53},
{"timestamp": "2024-03-10T03:38:17.464650641Z", "value": 53},
{"timestamp": "2024-03-10T03:38:17.544908699Z", "value": 53},
{"timestamp": "2024-03-10T03:38:17.628779045Z", "value": 53},
{"timestamp": "2024-03-10T03:38:17.705211503Z", "value": 53},
{"timestamp": "2024-03-10T03:38:17.785089464Z", "value": 53},
{"timestamp": "2024-03-10T03:38:17.880541028Z", "value": 53},
{"timestamp": "2024-03-10T03:38:17.960815022Z", "value": 53},
{"timestamp": "2024-03-10T03:38:18.041170712Z", "value": 53},
{"timestamp": "2024-03-10T03:38:18.136640644Z", "value": 53},
{"timestamp": "2024-03-10T03:38:18.218021166Z", "value": 53},
{"timestamp": "2024-03-10T03:38:18.296994072Z", "value": 53},
{"timestamp": "2024-03-10T03:38:18.377051714Z", "value": 53},
{"timestamp": "2024-03-10T03:38:18.4571979Z", "value": 53},
{"timestamp": "2024-03-10T03:38:18.537326582Z", "value": 53},
{"timestamp": "2024-03-10T03:38:18.632720194Z", "value": 53},
{"timestamp": "2024-03-10T03:38:18.712846156Z", "value": 53},
{"timestamp": "2024-03-10T03:38:18.79389679Z", "value": 53},
{"timestamp": "2024-03-10T03:38:18.87332432Z", "value": 53},
{"timestamp": "2024-03-10T03:38:18.953214729Z", "value": 53},
{"timestamp": "2024-03-10T03:38:19.033371699Z", "value": 53},
{"timestamp": "2024-03-10T03:38:19.128466719Z", "value": 53},
{"timestamp": "2024-03-10T03:38:19.209405705Z", "value": 53},
{"timestamp": "2024-03-10T03:38:19.290899188Z", "value": 53},
{"timestamp": "2024-03-10T03:38:19.387583616Z", "value": 53},
{"timestamp": "2024-03-10T03:38:19.46558561Z", "value": 53},
{"timestamp": "2024-03-10T03:38:19.544438579Z", "value": 53},
{"timestamp": "2024-03-10T03:38:19.641096224Z", "value": 53},
{"timestamp": "2024-03-10T03:38:19.720646153Z", "value": 53},
{"timestamp": "2024-03-10T03:38:19.801019732Z", "value": 53},
{"timestamp": "2024-03-10T03:38:19.880927326Z", "value": 53},
{"timestamp": "2024-03-10T03:38:19.96313124Z", "value": 53},
{"timestamp": "2024-03-10T03:38:20.041176274Z", "value": 53},
{"timestamp": "2024-03-10T03:38:20.12108934Z", "value": 53},
{"timestamp": "2024-03-10T03:38:20.201130374Z", "value": 53},
{"timestamp": "2024-03-10T03:38:20.281488624Z", "value": 53},
{"timestamp": "2024-03-10T03:38:20.360961338Z", "value": 53},
{"timestamp": "2024-03-10T03:38:20.441370596Z", "value": 53},
{"timestamp": "2024-03-10T03:38:20.525639503Z", "value": 53},
{"timestamp": "2024-03-10T03:38:20.601021784Z", "value": 53},
{"timestamp": "2024-03-10T03:38:20.680674658Z", "value": 53},
{"timestamp": "2024-03-10T03:38:20.760949804Z", "value": 53},
{"timestamp": "2024-03-10T03:38:20.841176854Z", "value": 53},
{"timestamp": "2024-03-10T03:38:20.920896224Z", "value": 53},
{"timestamp": "2024-03-10T03:38:21.000892202Z", "value": 53},
{"timestamp": "2024-03-10T03:38:21.083771445Z", "value": 53},
{"timestamp": "2024-03-10T03:38:21.161590015Z", "value": 53},
{"timestamp": "2024-03-10T03:38:21.240498601Z", "value": 53},
{"timestamp": "2024-03-10T03:38:21.320607987Z", "value": 53},
{"timestamp": "2024-03-10T03:38:21.400814237Z", "value": 53},
{"timestamp": "2024-03-10T03:38:21.480974535Z", "value": 53},
{"timestamp": "2024-03-10T03:38:21.560376849Z", "value": 53},
{"timestamp": "2024-03-10T03:38:21.64416102Z", "value": 53},
{"timestamp": "2024-03-10T03:38:21.720959718Z", "value": 53},
{"timestamp": "2024-03-10T03:38:21.801440496Z", "value": 53},
{"timestamp": "2024-03-10T03:38:21.880653018Z", "value": 53},
{"timestamp": "2024-03-10T03:38:21.960547428Z", "value": 53},
{"timestamp": "2024-03-10T03:38:22.043034415Z", "value": 53},
{"timestamp": "2024-03-10T03:38:22.136883995Z", "value": 53},
{"timestamp": "2024-03-10T03:38:22.219641893Z", "value": 53},
{"timestamp": "2024-03-10T03:38:22.296992111Z", "value": 53},
{"timestamp": "2024-03-10T03:38:22.377817689Z", "value": 53},
{"timestamp": "2024-03-10T03:38:22.457597923Z", "value": 53},
{"timestamp": "2024-03-10T03:38:22.538474542Z", "value": 53},
{"timestamp": "2024-03-10T03:38:22.632323706Z", "value": 53},
{"timestamp": "2024-03-10T03:38:22.712998372Z", "value": 53},
{"timestamp": "2024-03-10T03:38:22.809904944Z", "value": 53},
{"timestamp": "2024-03-10T03:38:22.888386554Z", "value": 53},
{"timestamp": "2024-03-10T03:38:22.968376709Z", "value": 53},
{"timestamp": "2024-03-10T03:38:23.049030607Z", "value": 53},
{"timestamp": "2024-03-10T03:38:23.129404505Z", "value": 53},
{"timestamp": "2024-03-10T03:38:23.209031491Z", "value": 53},
{"timestamp": "2024-03-10T03:38:23.289162318Z", "value": 53},
{"timestamp": "2024-03-10T03:38:23.390076795Z", "value": 53},
{"timestamp": "2024-03-10T03:38:23.464570404Z", "value": 53},
{"timestamp": "2024-03-10T03:38:23.544535311Z", "value": 53},
{"timestamp": "2024-03-10T03:38:23.625141273Z", "value": 53},
{"timestamp": "2024-03-10T03:38:23.704727779Z", "value": 53},
{"timestamp": "2024-03-10T03:38:23.784757005Z", "value": 53},
{"timestamp": "2024-03-10T03:38:23.880664026Z", "value": 53},
{"timestamp": "2024-03-10T03:38:23.963578436Z", "value": 53},
{"timestamp": "2024-03-10T03:38:24.041065518Z", "value": 53},
{"timestamp": "2024-03-10T03:38:24.136494331Z", "value": 53},
{"timestamp": "2024-03-10T03:38:24.216759589Z", "value": 53},
{"timestamp": "2024-03-10T03:38:24.296770799Z", "value": 53},
{"timestamp": "2024-03-10T03:38:24.376571674Z", "value": 53},
{"timestamp": "2024-03-10T03:38:24.46020314Z", "value": 53},
{"timestamp": "2024-03-10T03:38:24.539889775Z", "value": 53},
{"timestamp": "2024-03-10T03:38:24.632927643Z", "value": 53},
{"timestamp": "2024-03-10T03:38:24.712907173Z", "value": 53},
{"timestamp": "2024-03-10T03:38:24.792699471Z", "value": 53},
{"timestamp": "2024-03-10T03:38:24.872767226Z", "value": 53},
{"timestamp": "2024-03-10T03:38:24.952301796Z", "value": 53},
{"timestamp": "2024-03-10T03:38:25.033496302Z", "value": 53},
{"timestamp": "2024-03-10T03:38:25.114883321Z", "value": 53},
{"timestamp": "2024-03-10T03:38:25.192857859Z", "value": 53},
{"timestamp": "2024-03-10T03:38:25.272860846Z", "value": 53},
{"timestamp": "2024-03-10T03:38:25.353385368Z", "value": 53},
{"timestamp": "2024-03-10T03:38:25.432746786Z", "value": 53},
{"timestamp": "2024-03-10T03:38:25.513194861Z", "value": 53},
{"timestamp": "2024-03-10T03:38:25.594242871Z", "value": 53},
{"timestamp": "2024-03-10T03:38:25.672720001Z", "value": 53},
{"timestamp": "2024-03-10T03:38:25.752896588Z", "value": 53},
{"timestamp": "2024-03-10T03:38:25.832712246Z", "value": 53},
{"timestamp": "2024-03-10T03:38:25.912670497Z", "value": 53},
{"timestamp": "2024-03-10T03:38:25.992786123Z", "value": 53},
{"timestamp": "2024-03-10T03:38:26.072123957Z", "value": 53},
{"timestamp": "2024-03-10T03:38:26.156015264Z", "value": 53},
{"timestamp": "2024-03-10T03:38:26.233084906Z", "value": 53},
{"timestamp": "2024-03-10T03:38:26.325213175Z", "value": 53},
{"timestamp": "2024-03-10T03:38:26.408733729Z", "value": 53},
{"timestamp": "2024-03-10T03:38:26.488381836Z", "value": 53},
{"timestamp": "2024-03-10T03:38:26.568627606Z", "value": 53},
{"timestamp": "2024-03-10T03:38:26.648685569Z", "value": 53},
{"timestamp": "2024-03-10T03:38:26.733567084Z", "value": 53},
{"timestamp": "2024-03-10T03:38:26.809168022Z", "value": 53},
{"timestamp": "2024-03-10T03:38:26.889036096Z", "value": 53},
{"timestamp": "2024-03-10T03:38:26.968562475Z", "value": 53},
{"timestamp": "2024-03-10T03:38:27.048694101Z", "value": 53},
{"timestamp": "2024-03-10T03:38:27.128389696Z", "value": 53},
{"timestamp": "2024-03-10T03:38:27.20862033Z", "value": 53},
{"timestamp": "2024-03-10T03:38:27.289826805Z", "value": 53},
{"timestamp": "2024-03-10T03:38:27.384092961Z", "value": 53},
{"timestamp": "2024-03-10T03:38:27.46471518Z", "value": 53},
{"timestamp": "2024-03-10T03:38:27.546352887Z", "value": 53},
{"timestamp": "2024-03-10T03:38:27.640070851Z", "value": 53},
{"timestamp": "2024-03-10T03:38:27.720741741Z", "value": 53},
{"timestamp": "2024-03-10T03:38:27.80064204Z", "value": 53},
{"timestamp": "2024-03-10T03:38:27.881763299Z", "value": 53},
{"timestamp": "2024-03-10T03:38:27.960646957Z", "value": 53},
{"timestamp": "2024-03-10T03:38:28.04178492Z", "value": 53},
{"timestamp": "2024-03-10T03:38:28.13606938Z", "value": 53},
{"timestamp": "2024-03-10T03:38:28.216529007Z", "value": 53},
{"timestamp": "2024-03-10T03:38:28.296698169Z", "value": 53},
{"timestamp": "2024-03-10T03:38:28.377728804Z", "value": 53},
{"timestamp": "2024-03-10T03:38:28.461538191Z", "value": 53},
{"timestamp": "2024-03-10T03:38:28.539383674Z", "value": 53},
{"timestamp": "2024-03-10T03:38:28.632378886Z", "value": 53},
{"timestamp": "2024-03-10T03:38:28.712616528Z", "value": 53},
{"timestamp": "2024-03-10T03:38:28.793925627Z", "value": 53},
{"timestamp": "2024-03-10T03:38:28.888195112Z", "value": 53},
{"timestamp": "2024-03-10T03:38:28.972285235Z", "value": 53},
{"timestamp": "2024-03-10T03:38:29.05363347Z", "value": 53},
{"timestamp": "2024-03-10T03:38:29.128541128Z", "value": 53},
{"timestamp": "2024-03-10T03:38:29.208618738Z", "value": 53},
{"timestamp": "2024-03-10T03:38:29.288403869Z", "value": 53},
{"timestamp": "2024-03-10T03:38:29.383924586Z", "value": 53},
{"timestamp": "2024-03-10T03:38:29.465097876Z", "value": 53},
{"timestamp": "2024-03-10T03:38:29.545147295Z", "value": 53},
{"timestamp": "2024-03-10T03:38:29.643051852Z", "value": 53},
{"timestamp": "2024-03-10T03:38:29.723300919Z", "value": 53},
{"timestamp": "2024-03-10T03:38:29.800344193Z", "value": 53},
{"timestamp": "2024-03-10T03:38:29.880672172Z", "value": 53},
{"timestamp": "2024-03-10T03:38:29.960524054Z", "value": 53},
{"timestamp": "2024-03-10T03:38:30.041195585Z", "value": 53},
{"timestamp": "2024-03-10T03:38:30.12086398Z", "value": 53},
{"timestamp": "2024-03-10T03:38:30.203960791Z", "value": 53},
{"timestamp": "2024-03-10T03:38:30.281048545Z", "value": 53},
{"timestamp": "2024-03-10T03:38:30.361217996Z", "value": 53},
{"timestamp": "2024-03-10T03:38:30.440751703Z", "value": 53},
{"timestamp": "2024-03-10T03:38:30.520470561Z", "value": 53},
{"timestamp": "2024-03-10T03:38:30.60097134Z", "value": 53},
{"timestamp": "2024-03-10T03:38:30.680563671Z", "value": 53},
{"timestamp": "2024-03-10T03:38:30.763073506Z", "value": 53},
{"timestamp": "2024-03-10T03:38:30.84074398Z", "value": 53},
{"timestamp": "2024-03-10T03:38:30.920470743Z", "value": 53},
{"timestamp": "2024-03-10T03:38:31.000493249Z", "value": 53},
{"timestamp": "2024-03-10T03:38:31.080557164Z", "value": 53},
{"timestamp": "2024-03-10T03:38:31.160425399Z", "value": 53},
{"timestamp": "2024-03-10T03:38:31.240373474Z", "value": 53},
{"timestamp": "2024-03-10T03:38:31.324364173Z", "value": 53},
{"timestamp": "2024-03-10T03:38:31.401255479Z", "value": 53},
{"timestamp": "2024-03-10T03:38:31.48064669Z", "value": 53},
{"timestamp": "2024-03-10T03:38:31.560751469Z", "value": 53},
{"timestamp": "2024-03-10T03:38:31.640422712Z", "value": 53},
{"timestamp": "2024-03-10T03:38:31.720934786Z", "value": 53},
{"timestamp": "2024-03-10T03:38:31.801214445Z", "value": 53},
{"timestamp": "2024-03-10T03:38:31.883721336Z", "value": 53},
{"timestamp": "2024-03-10T03:38:31.960211907Z", "value": 53},
{"timestamp": "2024-03-10T03:38:32.040288781Z", "value": 53},
{"timestamp": "2024-03-10T03:38:32.135901754Z", "value": 53},
{"timestamp": "2024-03-10T03:38:32.216371205Z", "value": 53},
{"timestamp": "2024-03-10T03:38:32.296625008Z", "value": 53},
{"timestamp": "2024-03-10T03:38:32.376820507Z", "value": 53},
{"timestamp": "2024-03-10T03:38:32.457907206Z", "value": 53},
{"timestamp": "2024-03-10T03:38:32.541276753Z", "value": 53},
{"timestamp": "2024-03-10T03:38:32.63269027Z", "value": 53},
{"timestamp": "2024-03-10T03:38:32.714950921Z", "value": 53},
{"timestamp": "2024-03-10T03:38:32.792672435Z", "value": 53},
{"timestamp": "2024-03-10T03:38:32.872317534Z", "value": 53},
{"timestamp": "2024-03-10T03:38:32.952123529Z", "value": 53},
{"timestamp": "2024-03-10T03:38:33.032153684Z", "value": 53},
{"timestamp": "2024-03-10T03:38:33.127797953Z", "value": 53},
{"timestamp": "2024-03-10T03:38:33.208365132Z", "value": 53},
{"timestamp": "2024-03-10T03:38:33.288468727Z", "value": 53},
{"timestamp": "2024-03-10T03:38:33.3840825Z", "value": 53},
{"timestamp": "2024-03-10T03:38:33.464465231Z", "value": 53},
{"timestamp": "2024-03-10T03:38:33.544274682Z", "value": 53},
{"timestamp": "2024-03-10T03:38:33.627529413Z", "value": 53},
{"timestamp": "2024-03-10T03:38:33.704574095Z", "value": 53},
{"timestamp": "2024-03-10T03:38:33.78451897Z", "value": 53},
{"timestamp": "2024-03-10T03:38:33.879898631Z", "value": 53},
{"timestamp": "2024-03-10T03:38:33.960420594Z", "value": 53},
{"timestamp": "2024-03-10T03:38:34.040245469Z", "value": 53},
{"timestamp": "2024-03-10T03:38:34.135858954Z", "value": 53},
{"timestamp": "2024-03-10T03:38:34.219094166Z", "value": 53},
{"timestamp": "2024-03-10T03:38:34.2965208Z", "value": 53},
{"timestamp": "2024-03-10T03:38:34.376952491Z", "value": 53},
{"timestamp": "2024-03-10T03:38:34.45704943Z", "value": 53},
{"timestamp": "2024-03-10T03:38:34.536218401Z", "value": 53},
{"timestamp": "2024-03-10T03:38:34.631693166Z", "value": 53},
{"timestamp": "2024-03-10T03:38:34.713519609Z", "value": 53},
{"timestamp": "2024-03-10T03:38:34.795834405Z", "value": 53},
{"timestamp": "2024-03-10T03:38:34.872599343Z", "value": 53},
{"timestamp": "2024-03-10T03:38:34.952518938Z", "value": 53},
{"timestamp": "2024-03-10T03:38:35.032330981Z", "value": 53},
{"timestamp": "2024-03-10T03:38:35.112235216Z", "value": 53},
{"timestamp": "2024-03-10T03:38:35.192265723Z", "value": 53},
{"timestamp": "2024-03-10T03:38:35.272220166Z", "value": 53},
{"timestamp": "2024-03-10T03:38:35.355785426Z", "value": 53},
{"timestamp": "2024-03-10T03:38:35.432545756Z", "value": 53},
{"timestamp": "2024-03-10T03:38:35.512821767Z", "value": 53},
{"timestamp": "2024-03-10T03:38:35.592366674Z", "value": 53},
{"timestamp": "2024-03-10T03:38:35.673719869Z", "value": 53},
{"timestamp": "2024-03-10T03:38:35.751982536Z", "value": 53},
{"timestamp": "2024-03-10T03:38:35.832455955Z", "value": 53},
{"timestamp": "2024-03-10T03:38:35.913945374Z", "value": 53},
{"timestamp": "2024-03-10T03:38:35.994655626Z", "value": 53},
{"timestamp": "2024-03-10T03:38:36.072378644Z", "value": 53},
{"timestamp": "2024-03-10T03:38:36.154564576Z", "value": 53},
{"timestamp": "2024-03-10T03:38:36.232632619Z", "value": 53},
{"timestamp": "2024-03-10T03:38:36.31256527Z", "value": 53},
{"timestamp": "2024-03-10T03:38:36.392204065Z", "value": 53},
{"timestamp": "2024-03-10T03:38:36.473048268Z", "value": 53},
{"timestamp": "2024-03-10T03:38:36.552425463Z", "value": 53},
{"timestamp": "2024-03-10T03:38:36.632424226Z", "value": 53},
{"timestamp": "2024-03-10T03:38:36.712094285Z", "value": 53},
{"timestamp": "2024-03-10T03:38:36.793107448Z", "value": 53},
{"timestamp": "2024-03-10T03:38:36.954982639Z", "value": 53},
{"timestamp": "2024-03-10T03:38:36.872751523Z", "value": 53},
{"timestamp": "2024-03-10T03:38:37.032380761Z", "value": 53},
{"timestamp": "2024-03-10T03:38:37.226530292Z", "value": 53},
{"timestamp": "2024-03-10T03:38:37.303911519Z", "value": 53},
{"timestamp": "2024-03-10T03:38:37.38413969Z", "value": 53},
{"timestamp": "2024-03-10T03:38:37.464085109Z", "value": 53},
{"timestamp": "2024-03-10T03:38:37.545501953Z", "value": 53},
{"timestamp": "2024-03-10T03:38:37.627736044Z", "value": 53},
{"timestamp": "2024-03-10T03:38:37.704321559Z", "value": 53},
{"timestamp": "2024-03-10T03:38:37.784198626Z", "value": 53},
{"timestamp": "2024-03-10T03:38:37.879210031Z", "value": 53},
{"timestamp": "2024-03-10T03:38:37.960230139Z", "value": 53},
{"timestamp": "2024-03-10T03:38:38.040199558Z", "value": 53},
{"timestamp": "2024-03-10T03:38:38.135709875Z", "value": 53},
{"timestamp": "2024-03-10T03:38:38.217522559Z", "value": 53},
{"timestamp": "2024-03-10T03:38:38.296211338Z", "value": 53},
{"timestamp": "2024-03-10T03:38:38.376529749Z", "value": 53},
{"timestamp": "2024-03-10T03:38:38.456268224Z", "value": 53},
{"timestamp": "2024-03-10T03:38:38.536330027Z", "value": 53},
{"timestamp": "2024-03-10T03:38:38.631976217Z", "value": 53},
{"timestamp": "2024-03-10T03:38:38.712194372Z", "value": 53},
{"timestamp": "2024-03-10T03:38:38.795100431Z", "value": 53},
{"timestamp": "2024-03-10T03:38:38.887658812Z", "value": 53},
{"timestamp": "2024-03-10T03:38:38.967967688Z", "value": 53},
{"timestamp": "2024-03-10T03:38:39.048188595Z", "value": 53},
{"timestamp": "2024-03-10T03:38:39.127715454Z", "value": 53},
{"timestamp": "2024-03-10T03:38:39.208208137Z", "value": 53},
{"timestamp": "2024-03-10T03:38:39.288100789Z", "value": 53},
{"timestamp": "2024-03-10T03:38:39.385018306Z", "value": 53},
{"timestamp": "2024-03-10T03:38:39.464349646Z", "value": 53},
{"timestamp": "2024-03-10T03:38:39.544150169Z", "value": 53},
{"timestamp": "2024-03-10T03:38:39.64016103Z", "value": 53},
{"timestamp": "2024-03-10T03:38:39.720155666Z", "value": 53},
{"timestamp": "2024-03-10T03:38:39.800283869Z", "value": 53},
{"timestamp": "2024-03-10T03:38:39.889817673Z", "value": 53},
{"timestamp": "2024-03-10T03:38:39.979830614Z", "value": 53},
{"timestamp": "2024-03-10T03:38:40.056356161Z", "value": 53},
{"timestamp": "2024-03-10T03:38:40.151682286Z", "value": 53},
{"timestamp": "2024-03-10T03:38:40.232776154Z", "value": 53},
{"timestamp": "2024-03-10T03:38:40.312223429Z", "value": 53},
{"timestamp": "2024-03-10T03:38:40.392096049Z", "value": 53},
{"timestamp": "2024-03-10T03:38:40.472143804Z", "value": 53},
{"timestamp": "2024-03-10T03:38:40.554601256Z", "value": 53},
{"timestamp": "2024-03-10T03:38:40.632463795Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:40.713303038Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:40.792145385Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:40.872088628Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:40.952048768Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:41.032170763Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:41.116097623Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:41.191867746Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:41.272105549Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:41.353932729Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:41.43226314Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:41.512008335Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:41.592261723Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:41.676567143Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:41.752598194Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:41.847491263Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:41.927786539Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:42.007974102Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:42.10420826Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:42.184152559Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:42.267308443Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:42.359542344Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:42.440577748Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:42.520449183Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:42.615820909Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:42.696334009Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:42.77602522Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:42.87282997Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:42.952088829Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:43.032178409Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:43.128235063Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:43.20802653Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:43.28807115Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:43.384430427Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:43.465726151Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:43.544331666Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:43.639522368Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:43.720078572Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:43.800029271Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:43.880034595Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:43.962617039Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:44.041936218Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:44.135702088Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:44.215962931Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:44.295887135Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:44.376456202Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:44.456951574Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:44.536010753Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:44.635198448Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:44.713422523Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:44.792723495Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:44.871944722Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:44.95199939Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:45.032045001Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:45.112090165Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:45.193737569Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:45.272077996Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:45.35149948Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:45.431705987Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:45.511836655Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:45.592461467Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:45.671843046Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:45.75529893Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:45.832112446Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:45.911872777Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:45.991934773Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:46.072759393Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:46.151988876Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:46.23209164Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:46.313892484Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:46.391316399Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:46.471505435Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:46.552014823Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:46.631844178Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:46.711839998Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:46.79197153Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:46.874455222Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:46.952234305Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:47.032018317Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:47.127391579Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:47.208049735Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:47.288096019Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:47.383517889Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:47.467363853Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:47.543413208Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:47.624228516Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:47.703930864Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:47.783937947Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:47.879280713Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:47.959856021Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:48.040766945Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:48.135387215Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:48.215617755Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:48.296665415Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:48.375519315Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:48.455918558Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:48.537208298Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:48.631086392Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:48.711978532Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:48.791844112Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:48.872219228Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:48.951883208Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:49.03198306Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:49.129022434Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:49.207993262Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:49.287804858Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:49.368165125Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:49.447914801Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:49.527716157Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:49.623318891Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:49.704045143Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:49.784391491Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:49.864054639Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:49.944020795Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:50.023250311Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:50.103414195Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:50.183994015Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:50.270193196Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:50.344367863Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:50.42401917Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:50.503977262Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:50.583628602Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:50.66360487Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:50.743166226Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:50.82413123Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:50.903898346Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:50.983730422Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:51.063812962Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:51.14379531Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:51.223759962Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:51.305341894Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:51.386930002Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:51.46391907Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:51.54368561Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:51.62372495Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:51.703583714Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:51.783503726Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:51.8790111Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:51.964032553Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:52.039967412Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:52.135843331Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:52.215307791Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:52.295222267Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:52.391097417Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:52.472900758Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:52.553804674Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:52.63163435Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:52.71150329Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:52.791442662Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:52.87159541Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:52.952937214Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:53.031253834Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:53.13564537Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:53.222929607Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:53.304128307Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:53.383517919Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:53.463354859Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:53.543684823Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:53.63860471Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:53.721882258Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:53.799353022Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:53.87956977Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:53.975318521Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:54.055627653Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:54.135667857Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:54.215173309Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:54.29743553Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:54.375308758Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:54.455241186Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:54.53545707Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:54.631013245Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:54.711583689Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:54.791558261Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:54.874607362Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:54.951463885Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:55.039081147Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:55.126816264Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:55.207117108Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:55.287317921Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:55.367666765Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:55.449260377Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:55.527721221Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:55.608069042Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:55.687162494Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:55.767289322Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:55.847332726Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:55.927265571Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:56.008510255Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:56.087061243Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:56.169653128Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:56.24727682Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:56.327580224Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:56.4073955Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:56.487505177Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:56.571578981Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:56.647897329Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:56.727633661Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:56.807577098Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:56.887453174Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:56.967661858Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:57.047583567Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:57.128701563Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:57.207040295Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:57.287305812Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:57.382227586Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:57.463521679Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:57.543545435Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:57.639425898Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:57.720157911Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:57.799624323Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:57.879518159Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:57.959520987Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:58.039438248Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:58.135038551Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:58.215402883Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:58.297001968Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:58.375975964Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:58.456123625Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:58.535537429Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:58.631091844Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:58.711487152Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:58.791546205Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:58.873590697Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:58.951562421Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:59.031821218Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:59.126627793Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:59.207371293Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:59.287708618Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:59.382408505Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:59.465103749Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:59.543541138Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:59.638932129Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:59.719442861Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:59.799415898Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:59.879371686Z", "value": 53.4},
{"timestamp": "2024-03-10T03:38:59.962342739Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:00.039597759Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:00.120238988Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:00.200267128Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:00.279546149Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:00.359864337Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:00.438994142Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:00.522292043Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:00.599794999Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:00.679345667Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:00.759716528Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:00.83946838Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:00.919415497Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:00.999509877Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:01.080980162Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:01.159698031Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:01.239550779Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:01.320326344Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:01.399253844Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:01.479444065Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:01.559390349Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:01.641651546Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:01.719510727Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:01.800628627Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:01.882333632Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:01.959088652Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:02.039378585Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:02.13492852Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:02.217199829Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:02.295844034Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:02.376793198Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:02.455339643Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:02.534618727Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:02.630351511Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:02.711370275Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:02.793116368Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:02.886567263Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:02.967328716Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:03.047202072Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:03.127528869Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:03.207290258Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:03.287320351Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:03.387604367Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:03.463546523Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:03.542850055Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:03.63805983Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:03.719498659Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:03.799973424Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:03.879400541Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:03.965705866Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:04.039915126Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:04.134584517Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:04.21522149Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:04.295165119Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:04.379149804Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:04.455569336Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:04.536610533Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:04.631053396Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:04.711181185Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:04.79130763Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:04.871364283Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:04.951441448Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:05.031423796Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:05.113655394Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:05.191270286Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:05.271141211Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:05.351178536Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:05.431004596Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:05.511069537Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:05.593384591Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:05.684569405Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:05.766300074Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:05.847816695Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:05.927196804Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:06.007083857Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:06.08722243Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:06.167185035Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:06.248887544Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:06.327497412Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:06.406549969Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:06.487123678Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:06.567169771Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:06.647174424Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:06.727281701Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:06.80918133Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:06.886835967Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:17.127383833Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:17.206900006Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:17.286662771Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:17.382303364Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:17.462528305Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:17.542747711Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:17.639828271Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:17.718601116Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:17.798606314Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:17.878816824Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:17.958629925Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:18.038765203Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:18.134204067Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:18.215452401Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:18.294965054Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:18.37449518Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:18.454546393Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:18.534978471Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:18.630588471Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:18.710848037Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:18.793731603Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:18.886115842Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:18.96848632Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:19.047299838Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:19.126419883Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:19.206549145Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:19.287209287Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:19.382632759Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:19.462591749Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:19.542800498Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:19.637967138Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:19.71855656Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:19.800050078Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:19.878078091Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:19.959485465Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:20.038540327Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:20.119545845Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:20.198561026Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:20.27886472Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:20.358943838Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:20.439378027Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:20.519177561Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:20.598178438Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:20.67848738Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:20.758737794Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:20.838578064Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:20.918172701Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:20.998625963Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:21.080957881Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:21.158825831Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:21.238622548Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:21.318406146Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:21.40293528Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:21.479402654Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:21.558550059Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:21.641404953Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:21.718610887Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:21.798574644Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:21.878231394Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:21.957987312Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:22.038290046Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:22.133945006Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:22.21481942Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:22.294961002Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:22.375285496Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:22.454561477Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:22.534340051Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:22.629516292Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:22.712508786Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:22.790457151Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:22.870627917Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:22.950122299Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:23.030920137Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:23.126185081Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:23.206494055Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:23.29066431Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:23.382218566Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:23.462956468Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:23.542571458Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:23.637805138Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:23.718993984Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:23.798581262Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:23.879895164Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:23.958619434Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:24.03882732Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:24.133788008Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:24.214606582Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:24.294510916Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:24.374361938Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:24.457119136Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:24.534650126Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:24.630087966Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:24.710351756Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:24.790391578Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:24.870411816Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:24.951354166Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:25.031921764Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:25.110531986Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:25.189869824Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:25.270378286Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:25.350416156Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:25.430437578Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:25.510416152Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:25.59217943Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:25.672235412Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:25.750766114Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:25.830417168Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:25.910637534Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:25.990297932Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:26.07054617Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:26.155053129Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:26.230650454Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:26.309773124Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:26.390387314Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:26.470214976Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:26.553975727Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:26.630442556Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:26.711704874Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:26.790404024Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:26.870818182Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:26.950278164Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:27.030346946Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:27.125775795Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:27.206192865Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:27.287735055Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:27.382350112Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:27.462268494Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:27.542291996Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:27.637913613Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:27.719752251Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:27.798624329Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:27.878797176Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:27.959428518Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:28.03832306Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:28.133859748Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:28.214324659Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:28.294152929Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:28.374494191Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:28.454991997Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:28.534280939Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:28.629933468Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:28.710529642Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:28.790621049Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:28.885747593Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:28.967851192Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:29.052076679Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:29.125903508Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:29.206218242Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:29.286225232Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:29.382810658Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:29.462202768Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:29.541768318Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:29.639240879Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:29.718227837Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:29.799059371Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:29.878606905Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:29.958213Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:30.03812543Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:30.119905892Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:30.201807763Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:30.278560513Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:30.358397967Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:30.438223869Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:30.518569675Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:30.599748858Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:30.678005288Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:30.759591094Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:30.838545732Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:30.918336947Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:30.998136481Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:31.078051631Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:31.158567422Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:31.238661388Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:31.321334619Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:31.398235496Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:31.478248855Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:31.558366021Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:31.638013235Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:31.717454881Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:31.798178032Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:31.878778942Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:31.957686284Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:32.038278523Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:32.133738508Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:32.214200058Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:32.295009929Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:32.374328471Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:32.457791078Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:32.53457586Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:32.629703557Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:32.710395348Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:32.790461122Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:32.886139347Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:32.966037601Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:33.047176816Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:33.126060158Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:33.206358317Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:33.286158715Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:33.38125166Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:33.461665723Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:33.541405129Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:33.639746747Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:33.718075113Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:33.7994326Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:33.877805414Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:33.958009204Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:34.038049059Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:34.134641492Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:34.214198723Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:34.294112753Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:34.374314495Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:34.454097646Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:34.533842524Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:34.629538382Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:34.713484829Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:34.791103307Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:34.870157689Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:34.949838472Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:35.03001263Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:35.109914981Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:35.190207859Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:35.27332957Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:35.350013552Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:35.430038431Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:35.510005261Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:35.59127654Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:35.67010177Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:35.749670297Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:35.835481672Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:35.910424694Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:35.989510212Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:36.069850387Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:36.149906338Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:36.230624848Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:36.310118559Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:36.391336558Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:36.469961244Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:36.549980075Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:36.630195385Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:36.710055976Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:36.789645846Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:36.870237637Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:36.95021714Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:37.029821346Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:37.125674228Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:37.205622466Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:37.286406513Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:37.381319874Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:37.461774577Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:37.5453744Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:37.637271057Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:37.717775328Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:37.797886735Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:37.878178077Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:37.957766732Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:38.038442075Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:38.135097484Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:38.214973467Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:38.294249962Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:38.374131672Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:38.453877671Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:38.533998486Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:38.629373415Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:38.711630742Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:38.790011813Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:38.885284374Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:38.966077573Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:39.045670388Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:39.125490466Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:39.205613745Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:39.28865872Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:39.38123701Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:39.461604608Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:39.541694863Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:39.637360289Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:39.7178188Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:39.797696126Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:39.881490126Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:39.957976124Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:40.038157547Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:40.118637914Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:40.197706472Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:40.277157719Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:40.357912806Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:40.439026741Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:40.517627587Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:40.598071634Z", "value": 53.4},
{"timestamp": "2024-03-10T03:39:40.677882657Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:40.757272528Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:40.837802463Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:40.917745325Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:41.000638397Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:41.077718091Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:41.157451738Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:41.237957769Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:41.3178342Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:41.398326471Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:41.478298325Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:41.559513765Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:41.637981331Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:41.718089762Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:41.797551313Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:41.877390528Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:41.95722699Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:42.080370149Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:42.166361685Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:42.245850916Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:42.325760563Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:42.405259618Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:42.485240785Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:42.565612832Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:42.645887567Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:42.729263582Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:42.805742477Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:42.885627675Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:42.965738378Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:43.045334201Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:43.126112968Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:43.205666167Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:43.286896102Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:43.381465176Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:43.461397223Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:43.541239542Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:43.637213768Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:43.717889559Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:43.797730342Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:43.881684438Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:43.95787674Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:44.037618995Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:44.133202597Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:44.213650068Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:44.293837315Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:44.374132882Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:44.456444962Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:44.533828624Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:44.629000066Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:44.709741905Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:44.78961808Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:44.869643407Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:44.94962691Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:45.029915021Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:45.109639484Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:45.189704651Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:45.269728986Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:45.349595625Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:45.429485144Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:45.512569288Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:45.589932919Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:45.670450758Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:45.750421621Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:45.831401668Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:45.909665107Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:45.98965549Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:46.070605329Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:46.149611744Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:46.229576335Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:46.309886207Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:46.389110734Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:46.468986173Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:46.54961198Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:46.631247067Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:46.709151562Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:46.788971353Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:46.869968521Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:46.949577592Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:47.029476839Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:47.124822425Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:47.208910057Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:47.286262967Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:47.381102217Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:47.461421657Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:47.541497832Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:47.637268506Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:47.717592649Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:47.797824313Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:47.877439464Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:47.957849207Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:48.037402342Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:48.133060248Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:48.213615272Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:48.293462647Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:48.375323782Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:48.453622229Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:48.533538085Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:48.629108983Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:48.710167718Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:48.789700597Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:48.884479975Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:48.968087735Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:49.04623303Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:49.125528341Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:49.205520645Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:49.28529154Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:49.38083623Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:49.461323894Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:49.541503813Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:49.637194199Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:49.717367014Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:49.797554518Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:49.877304069Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:49.956899476Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:50.037348964Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:50.120987508Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:50.197550786Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:50.277299314Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:50.357307905Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:50.441636433Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:50.517548096Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:50.597442319Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:50.677571582Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:50.757258798Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:50.838065917Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:50.917559436Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:50.997289756Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:51.077295755Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:51.158554011Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:51.238428234Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:51.317606041Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:51.397302537Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:51.477442616Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:51.557421352Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:51.638942615Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:51.717627302Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:51.799968342Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:51.876906373Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:51.957385397Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:52.037678276Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:52.13264463Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:52.212966886Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:52.293291093Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:52.374983301Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:52.453943156Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:52.533579268Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:52.629243446Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:52.70922695Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:52.790280373Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:52.884459272Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:52.966128535Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:53.044949415Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:53.12502479Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:53.20620647Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:53.285030837Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:53.365209381Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:53.447607669Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:53.530638405Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:53.620979894Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:53.701516742Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:53.781135157Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:53.876471368Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:53.957095991Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:54.036943463Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:54.133995162Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:54.212812521Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:54.293807161Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:54.373032328Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:54.452635448Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:54.534048519Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:54.628795994Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:54.71239121Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:54.788911161Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:54.869332489Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:54.948775352Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:55.02878308Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:55.108752855Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:55.189022567Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:55.270027991Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:55.34874679Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:55.42880815Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:55.509111493Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:55.590085109Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:55.668842085Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:55.748740564Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:55.831088292Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:55.908945043Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:55.988864707Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:56.069162291Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:56.151105251Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:56.228840946Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:56.309645986Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:56.389752274Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:56.468630625Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:56.549290897Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:56.6291712Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:56.709196848Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:56.7920648Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:56.886310963Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:56.96507533Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:57.045134834Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:57.125495074Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:57.205094321Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:57.285122113Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:57.380680404Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:57.464643492Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:57.540636691Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:57.637232166Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:57.717829174Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:57.79759095Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:57.877286101Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:57.957111077Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:58.039156533Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:58.132758824Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:58.21337932Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:58.293355239Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:58.373552535Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:58.453332391Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:58.533203351Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:58.637271595Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:58.724500444Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:58.805076108Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:58.885186076Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:58.965242188Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:59.045390876Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:59.126934412Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:59.206449371Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:59.285257099Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:59.380641694Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:59.46137195Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:59.540958782Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:59.638562225Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:59.716491424Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:59.798405456Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:59.877124448Z", "value": 53.7},
{"timestamp": "2024-03-10T03:39:59.957121104Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:00.03727648Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:00.117311824Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:00.197407296Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:00.279254448Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:00.363349216Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:00.442096944Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:00.518638623Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:00.596834959Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:00.677917599Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:00.761636335Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:00.838570111Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:00.922578639Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:01.002824543Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:01.103567059Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:01.188548452Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:01.275872758Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:01.369376904Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:01.447771064Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:01.564073391Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:01.653869281Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:01.734290769Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:01.812754401Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:01.91053826Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:01.993729861Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:02.084265879Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:02.169357608Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:02.245903863Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:02.325872871Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:02.404567575Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:02.484470887Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:02.565118711Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:02.644606311Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:02.727566327Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:02.808200551Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:02.884974263Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:02.964858215Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:03.044920311Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:03.124876135Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:03.205309335Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:03.286857831Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:03.38010121Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:03.460256586Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:03.541026138Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:03.636125901Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:03.716390845Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:03.796510509Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:03.877246845Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:03.956493421Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:04.036859229Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:04.132937041Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:04.212377569Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:04.292951761Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:04.374627745Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:04.455407249Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:04.533869313Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:04.628449268Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:04.709292613Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:04.788477236Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:04.868566597Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:04.948372437Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:05.031215045Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:05.108678645Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:05.188511877Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:05.268762997Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:05.348558469Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:05.428305365Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:05.508377542Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:05.591765014Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:05.66894391Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:05.74870495Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:05.853227723Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:05.940544029Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:06.020506509Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:06.100898973Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:06.181030765Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:06.271639648Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:06.357547921Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:06.436990593Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:06.516423601Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:06.596236705Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:06.676680018Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:06.760873635Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:06.853193525Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:06.932602757Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:07.012335861Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:07.110594025Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:07.204198204Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:07.284403149Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:07.365876989Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:07.444588141Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:07.524380637Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:07.619799057Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:07.701426753Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:07.782002674Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:07.878544773Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:07.956993173Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:08.036408165Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:08.13633097Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:08.212933033Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:08.292135193Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:08.376465515Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:08.45403641Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:08.532386026Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:08.628172446Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:08.70825979Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:08.788109662Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:08.868361359Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:08.947920383Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:09.031194448Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:09.124288099Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:09.204475155Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:09.284263108Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:09.379637527Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:09.460008424Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:09.541020216Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:09.63627758Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:09.716622236Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:09.796407916Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:09.876344541Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:09.956400877Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:10.036244925Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:10.117154862Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:10.198532767Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:10.276432591Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:10.358052319Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:10.436321135Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:10.5160152Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:10.596038288Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:10.676359008Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:10.759274833Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:10.836297825Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:10.916188914Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:10.996011202Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:11.076331698Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:11.156304131Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:11.236336915Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:11.31789722Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:11.397214164Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:11.476592357Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:11.556500341Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:11.636419206Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:11.716103318Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:11.795887462Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:11.876401527Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:11.956031783Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:12.036091768Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:12.131658668Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:12.211981756Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:12.292023405Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:12.372194397Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:12.45572075Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:12.532365726Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:12.627723346Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:12.709665987Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:12.788236563Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:12.868956772Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:12.949224852Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:13.029576741Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:13.124085048Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:13.204828937Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:13.284011033Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:13.380242413Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:13.475864769Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:13.556127602Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:13.640039523Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:13.716260403Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:13.795982947Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:13.876280244Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:13.956147108Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:14.036841013Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:14.131869257Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:14.215322266Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:14.292666794Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:14.372760571Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:14.452264459Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:14.53231942Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:14.627901008Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:14.708655808Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:14.789709425Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:14.868887874Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:14.948353938Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:15.028836675Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:15.108568787Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:15.188935236Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:15.268456213Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:15.35247127Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:15.42987951Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:15.508560935Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:15.588781623Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:15.669072616Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:15.748425113Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:15.828451145Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:15.911916859Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:15.988235499Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:16.068395067Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:16.148437196Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:16.228293213Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:16.308350861Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:16.388588126Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:16.468185999Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:16.548966688Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:16.628536944Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:16.708663297Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:16.788355122Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:16.868752482Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:16.950855892Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:17.031585956Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:17.124301944Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:17.204344041Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:17.284410681Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:17.379984173Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:17.46100675Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:17.540281839Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:17.636168803Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:17.716390868Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:17.796471749Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:17.877711318Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:17.95647511Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:18.036361847Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:18.131339883Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:18.212538364Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:18.292004428Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:18.372792989Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:18.452637742Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:18.532417599Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:18.628116947Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:18.707763076Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:18.787801173Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:18.870035014Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:18.947939958Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:19.028031431Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:19.124512251Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:19.204069772Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:19.284901661Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:19.379765105Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:19.462166211Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:19.540511795Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:19.639069416Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:19.71654732Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:19.796983209Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:19.967325645Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:20.051789087Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:20.1324916Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:20.212289409Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:20.292005202Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:20.372331331Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:20.45366418Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:20.533473893Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:20.613078709Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:20.692994406Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:20.771811735Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:20.85274468Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:20.933232601Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:21.012668074Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:21.093392379Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:21.172272748Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:21.252275869Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:21.332019501Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:21.411833886Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:21.495122768Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:21.572268288Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:21.653310546Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:21.73232333Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:21.812247667Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:21.891708292Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:21.971808085Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:22.052086566Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:22.132032311Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:22.213018952Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:22.292023609Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:22.372231306Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:22.452087099Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:22.532803564Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:22.627917217Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:22.70915781Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:22.790884387Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:22.884081495Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:22.9642362Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:23.044052057Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:23.126247211Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:23.204533403Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:23.287946669Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:23.382941729Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:23.472692948Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:23.557564454Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:23.636381143Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:23.71644516Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:23.797192442Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:23.877518859Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:23.9594959Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:24.035999404Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:24.132602465Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:24.211832946Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:24.292086371Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:24.372198132Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:24.454030662Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:24.533163319Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:24.627402507Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:24.708179228Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:24.788689581Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:24.869362719Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:24.94831336Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:25.028146657Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:25.111721843Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:25.188204003Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:25.268118868Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:25.348780901Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:25.42801135Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:25.508009704Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:25.587621913Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:25.674999147Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:25.763475166Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:25.844103536Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:25.924011905Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:26.00411909Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:26.083947747Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:26.163676084Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:26.247853958Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:26.324275511Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:26.405120552Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:26.483937337Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:26.564150154Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:26.644018012Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:26.723427085Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:26.804018494Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:26.884919855Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:26.9641896Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:27.043966418Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:27.123895619Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:27.203867028Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:27.284092229Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:27.381336826Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:27.460272715Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:27.539989693Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:27.635549137Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:27.716176963Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:27.795938164Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:27.875650693Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:27.957028278Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:28.035536327Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:28.131200092Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:28.211442605Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:28.291959295Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:28.372315952Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:28.451979938Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:28.534906387Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:28.627781736Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:28.708156185Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:28.788035498Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:28.882849375Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:28.964853072Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:29.045614946Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:29.123791155Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:29.20417626Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:29.284021686Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:29.379833482Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:29.460011132Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:29.539851341Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:29.63534893Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:29.717654452Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:29.795973445Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:29.875804598Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:29.955671783Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:30.035781337Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:30.115690794Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:30.195920444Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:30.279950574Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:30.355974334Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:30.435798288Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:30.515738305Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:30.595833107Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:30.677396324Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:30.760834454Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:30.836451015Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:30.915764696Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:30.996306858Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:31.075260571Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:31.155668716Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:31.235908606Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:31.320294576Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:31.396648193Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:31.476313234Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:31.556018084Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:31.635620917Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:31.716180871Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:31.795923992Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:31.87794145Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:31.955601755Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:32.035830381Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:32.130931969Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:32.211406675Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:32.291888101Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:32.372138774Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:32.453247016Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:32.531881753Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:32.627356046Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:32.708221152Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:32.787808497Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:32.88316791Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:32.964297176Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:33.045484521Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:33.124665115Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:33.203985516Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:33.283641758Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:33.379495667Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:33.459724964Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:33.539597142Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:33.636024043Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:33.71577206Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:33.796003278Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:33.875395231Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:33.955308497Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:34.035673539Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:34.130964664Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:34.216742731Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:34.293682107Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:34.372094221Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:34.451857086Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:34.531696304Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:34.627437573Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:34.708316695Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:34.78797364Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:34.868163354Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:34.947647819Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:35.028557149Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:35.108359279Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:35.188262176Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:35.267841522Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:35.350993668Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:35.427633077Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:35.507948455Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:35.588109305Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:35.667919146Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:35.747793948Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:35.829222382Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:35.909030591Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:35.987832945Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:36.068329571Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:36.147736436Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:36.227684358Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:36.307633912Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:36.388179657Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:36.483907871Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:36.564310384Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:36.643493122Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:36.723993268Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:36.803655557Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:36.883531639Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:36.963792041Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:37.045036539Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:37.123740844Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:37.203157726Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:37.283923536Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:37.379104517Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:37.459918999Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:37.539189576Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:37.639432447Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:37.715701487Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:37.795683617Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:37.875906515Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:37.955538341Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:38.03554799Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:38.13124878Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:38.212633342Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:38.291622095Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:38.372053217Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:38.451693331Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:38.531470213Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:38.627030266Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:38.707698412Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:38.789323294Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:38.883176179Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:38.963479653Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:39.043616599Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:39.12324292Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:39.203195802Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:39.283722988Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:39.381190978Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:39.46236626Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:39.540233029Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:39.635113403Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:39.715365005Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:39.795596862Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:39.875557936Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:39.957784963Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:40.035440948Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:40.11580231Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:40.195632664Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:40.27564609Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:40.355457436Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:40.435551821Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:40.518211904Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:40.595803697Z", "value": 53.7},
{"timestamp": "2024-03-10T03:40:40.675484739Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:40.755017077Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:40.835813799Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:40.915571993Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:40.995626411Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:41.076470397Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:41.155134575Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:41.235428353Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:41.316097811Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:41.395520836Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:41.476065687Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:41.555749672Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:41.637941595Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:41.715868396Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:41.800628927Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:41.876756624Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:41.95578141Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:42.035505844Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:42.131007401Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:42.21504486Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:42.291606638Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:42.37165456Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:42.45144997Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:42.531804164Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:42.627317593Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:42.708589803Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:42.787458557Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:42.882362482Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:42.963563077Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:43.043387991Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:43.123628905Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:43.203345659Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:43.286317389Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:43.380821923Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:43.459642069Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:43.539177574Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:43.634976476Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:43.715282222Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:43.79650304Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:43.879745171Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:43.955124388Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:44.035302262Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:44.131311148Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:44.211221374Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:44.29191336Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:44.37173821Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:44.454308021Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:44.531413927Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:44.626809052Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:44.707463822Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:44.787322016Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:44.867450866Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:44.947640485Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:45.027776951Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:45.107093929Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:45.187340635Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:45.267607437Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:45.347563487Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:45.426995505Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:45.507609188Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:45.596703768Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:45.682840555Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:45.763308541Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:45.843384464Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:45.923751138Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:46.0033733Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:46.08333559Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:46.167007417Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:46.244431723Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:46.323320061Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:46.402509167Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:46.484235713Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:46.563036051Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:46.643452997Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:46.72579148Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:46.803435114Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:46.883223964Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:46.96458347Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:47.043378848Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:47.129130164Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:47.203880997Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:47.286546136Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:47.378904653Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:47.458820255Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:47.539610449Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:47.634665639Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:47.715576762Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:47.795217868Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:47.876513118Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:47.955361424Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:48.035230562Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:48.130611544Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:48.211676363Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:48.290585789Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:48.371601871Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:48.454982786Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:48.531985236Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:48.626592169Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:48.707141084Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:48.787041934Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:48.882495204Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:48.964011511Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:49.044685065Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:49.122965115Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:49.218023217Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:49.299683523Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:49.378502006Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:49.459085096Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:49.539375482Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:49.634897584Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:49.715043107Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:49.795076629Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:49.875074279Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:49.970917469Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:50.05105096Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:50.131207298Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:50.212572085Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:50.291295975Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:50.371101433Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:50.450629035Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:50.530892766Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:50.611092976Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:50.690646083Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:50.772587285Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:50.851358279Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:50.930868666Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:51.011069356Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:51.091521279Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:51.171245393Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:51.251295491Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:51.33388047Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:51.411194792Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:51.493302107Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:51.571081709Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:51.651246432Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:51.730902546Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:51.810961092Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:51.891645815Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:51.970810441Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:52.050521915Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:52.13268347Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:52.210810144Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:52.291034515Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:52.371763238Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:52.454012217Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:52.531311978Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:52.626153792Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:52.707257171Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:52.78984391Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:52.882183932Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:52.965320335Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:53.045196673Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:53.122850163Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:53.202429574Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:53.282482104Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:53.377896494Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:53.458410593Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:53.538605395Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:53.635827562Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:53.714388316Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:53.794426927Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:53.875000449Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:53.954611412Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:54.03574727Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:54.140752415Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:54.227628947Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:54.306576421Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:54.38659996Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:54.466363626Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:54.546309213Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:54.628712688Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:54.710233059Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:54.787540629Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:54.867488071Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:54.947305306Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:55.026441836Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:55.106491231Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:55.186794898Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:55.268543845Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:55.346434711Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:55.426245001Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:55.506311452Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:55.588481231Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:55.666372609Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:55.746454132Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:55.828541255Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:55.906346905Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:55.991768141Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:56.082411938Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:56.162480501Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:56.242512199Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:56.322954458Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:56.404547917Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:56.483574976Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:56.563426514Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:56.642912357Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:56.722648567Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:56.802855818Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:56.882598717Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:56.966566992Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:57.04341005Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:57.122592725Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:57.202900808Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:57.283180442Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:57.378222513Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:57.459049987Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:57.541497719Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:57.634356556Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:57.715901919Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:57.795269906Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:57.875107237Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:57.954290839Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:58.034241226Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:58.133748513Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:58.211298579Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:58.290797318Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:58.371111417Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:58.450641324Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:58.531161598Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:58.626185013Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:58.71059748Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:58.787283098Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:58.882190481Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:58.962984516Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:59.04205279Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:59.137294221Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:59.217903168Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:59.300124563Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:59.378653829Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:59.458559288Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:59.538760971Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:59.634051137Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:59.715236884Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:59.794832039Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:59.874903002Z", "value": 53.3},
{"timestamp": "2024-03-10T03:40:59.954514061Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:00.034604415Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:00.113988402Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:00.194233093Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:00.274544344Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:00.354611339Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:00.437338718Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:00.514535409Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:00.594783299Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:00.674772886Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:00.754449833Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:00.83590422Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:00.914899823Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:00.998026498Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:01.075038037Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:01.154542503Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:01.23400729Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:01.314798669Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:01.394609664Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:01.474259635Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:01.559054343Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:01.634875481Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:01.714244172Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:01.794894815Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:01.874201009Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:01.953975076Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:02.034562615Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:02.132393902Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:02.210258945Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:02.290120276Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:02.372428999Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:02.450802906Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:02.530666285Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:02.625802371Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:02.710092087Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:02.786605001Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:02.882177472Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:02.962761683Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:03.042439014Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:03.122303033Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:03.20238942Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:03.284372575Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:03.378010741Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:03.458440905Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:03.53942278Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:03.633658866Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:03.714553893Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:03.794405752Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:03.875194347Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:03.954407518Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:04.034422257Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:04.13030356Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:04.210605723Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:04.290474702Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:04.370867169Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:04.451916757Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:04.530795879Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:04.626019486Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:04.706435473Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:04.78651386Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:04.866527863Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:04.946502762Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:05.026875869Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:05.106445936Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:05.186392195Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:05.266458935Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:05.346324394Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:05.426498077Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:05.513346769Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:05.602867015Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:05.698241149Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:05.778358577Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:05.858943812Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:05.938790071Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:06.022748747Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:06.099943197Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:06.178552656Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:06.258425411Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:06.338485558Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:06.417897033Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:06.49786214Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:06.577950768Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:06.660830947Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:06.73824063Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:06.818460425Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:06.898320508Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:06.978559695Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:07.058573827Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:07.139888086Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:07.219282825Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:07.298556988Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:07.378209295Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:07.458349474Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:07.538518006Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:07.634633165Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:07.714351552Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:07.795704531Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:07.87455783Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:07.955005945Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:08.034329772Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:08.130126819Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:08.210494871Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:08.289972938Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:08.372499198Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:08.450817584Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:08.530142211Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:08.626015515Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:08.706579918Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:08.79016157Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:08.88245724Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:08.96350718Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:09.042337087Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:09.137648213Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:09.218228585Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:09.298230748Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:09.379033968Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:09.458615331Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:09.541151639Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:09.634054157Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:09.714132672Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:09.793838867Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:09.873593511Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:09.954212314Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:10.034272685Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:10.11766141Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:10.194487476Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:10.274311687Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:10.354326715Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:10.434831406Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:10.514219201Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:10.594382933Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:10.677556105Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:10.754544155Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:10.83435531Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:10.915110754Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:10.994501493Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:11.075337321Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:11.15441782Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:11.237728944Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:11.314668771Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:11.39424271Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:11.474115465Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:11.554373085Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:11.634856176Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:11.714186339Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:11.795757015Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:11.874061066Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:11.953515389Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:12.033897649Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:12.129744008Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:12.210073947Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:12.394905512Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:12.484768702Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:12.562176945Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:12.643767077Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:12.722555064Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:12.802077099Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:12.882012222Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:12.962271666Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:13.045195078Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:13.137618332Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:13.218218864Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:13.298774916Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:13.377893399Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:13.45773297Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:13.537963006Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:13.634911861Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:13.714161512Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:13.79445686Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:13.87661736Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:13.954248035Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:14.034476246Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:14.130046382Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:14.212291938Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:14.290249429Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:14.37051044Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:14.449996636Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:14.530374639Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:14.625692646Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:14.706316122Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:14.78729403Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:14.866325921Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:14.946212852Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:15.026014984Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:15.106036347Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:15.185417167Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:15.265789506Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:15.347183798Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:15.426349162Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:15.506062877Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:15.587568657Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:15.666196356Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:15.746396088Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:15.825966123Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:15.908037119Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:15.986067794Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:16.066033094Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:16.146209466Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:16.226033965Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:16.305580577Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:16.385969236Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:16.466347752Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:16.546474748Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:16.626009807Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:16.706130595Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:16.786588662Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:16.881434254Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:16.963273442Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:17.041856021Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:17.137426636Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:17.217810432Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:17.297803828Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:17.377461383Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:17.458167995Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:17.540982543Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:17.63383015Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:17.714527226Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:17.79654347Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:17.874103169Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:17.954083253Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:18.03392404Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:18.131047072Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:18.210429236Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:18.289967623Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:18.370278107Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:18.450198831Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:18.52953181Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:18.625626778Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:18.709329774Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:18.786521409Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:18.881438521Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:18.962089164Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:19.04200912Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:19.13714572Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:19.218320492Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:19.299962688Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:19.378029555Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:19.458472135Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:19.537496474Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:19.633370354Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:19.714771462Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:19.794033273Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:19.875796558Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:19.953715169Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:20.033852213Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:20.115211401Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:20.1940455Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:20.273845424Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:20.3539553Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:20.43588524Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:20.513995179Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:20.594916991Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:20.673914387Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:20.753984102Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:20.83385369Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:20.91388395Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:20.998305539Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:21.07400047Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:21.153721193Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:21.233798589Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:21.313725553Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:21.394520997Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:21.473932377Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:21.556661837Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:21.634230944Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:21.713263412Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:21.7939538Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:21.873514108Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:21.953680239Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:22.033663747Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:22.131199547Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:22.209872527Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:22.290087907Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:22.369944983Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:22.449504202Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:22.533215775Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:22.62562959Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:22.706334026Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:22.785327006Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:22.881330006Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:22.962003114Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:23.042047741Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:23.137388533Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:23.217719369Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:23.300973886Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:23.377830129Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:23.458053253Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:23.537101497Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:23.633249936Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:23.714215461Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:23.793202392Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:23.874263116Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:23.953200608Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:24.033495636Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:24.129371116Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:24.210262752Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:24.289677684Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:24.369470952Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:24.454348349Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:24.529983856Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:24.625268871Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:24.705766236Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:24.785692847Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:24.867437348Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:24.945699799Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:25.027315308Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:25.106265023Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:25.185722387Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:25.265692551Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:25.345347259Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:25.425157871Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:25.505498211Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:25.589215928Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:25.667111724Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:25.745845119Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:25.825282163Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:25.905158023Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:25.989315292Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:26.065481967Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:26.146527683Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:26.225727575Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:26.305685259Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:26.385681887Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:26.467730708Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:26.547757224Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:26.625724507Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:26.707539984Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:26.785672579Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:26.865928856Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:26.945611307Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:27.024967679Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:27.120801847Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:27.201545548Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:27.282623296Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:27.376978072Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:27.457641804Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:27.540264737Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:27.633118776Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:27.713587404Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:27.793842976Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:27.874303284Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:27.953615784Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:28.033846685Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:28.128683028Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:28.209497065Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:28.289600541Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:28.372379666Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:28.449680101Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:28.529622393Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:28.625261905Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:28.705729733Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:28.785733882Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:28.88115077Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:28.963610118Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:29.041705914Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:29.136786354Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:29.21716519Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:29.298149179Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:29.377604655Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:29.457451907Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:29.54178924Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:29.633331151Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:29.713556675Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:29.793606039Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:29.873561196Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:29.953460384Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:30.033603828Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:30.115539657Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:30.1935455Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:30.27297416Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:30.353507077Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:30.433686457Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:30.513444557Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:30.594230594Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:30.675681398Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:30.754433898Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:30.833657982Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:30.913269522Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:30.993462662Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:31.073547547Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:31.153381487Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:31.234391267Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:31.313424823Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:31.393116716Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:31.473613216Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:31.553499444Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:31.63334644Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:31.713324125Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:31.79657605Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:31.873530341Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:31.954953914Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:32.033518574Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:32.128752486Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:32.209205498Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:32.289410735Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:32.370878083Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:32.449119991Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:32.529001259Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:32.624699716Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:32.705360792Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:32.7853731Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:32.880839397Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:32.96447113Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:33.041584589Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:33.136735942Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:33.217540378Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:33.297492463Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:33.377378307Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:33.457246199Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:33.542014925Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:33.632980132Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:33.713467384Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:33.793622861Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:33.873505921Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:33.953193781Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:34.033732938Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:34.129967938Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:34.208921494Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:34.289413803Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:34.369294239Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:34.448882611Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:34.52886468Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:34.625102016Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:34.708586998Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:34.785669225Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:34.86520867Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:34.945238578Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:35.025113862Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:35.105750747Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:35.185296367Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:35.270442437Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:35.345645144Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:35.425780045Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:35.505813153Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:35.586074646Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:35.664779146Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:35.745339134Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:35.828488019Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:35.905402759Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:35.985458619Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:36.065293232Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:36.145311108Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:36.225412985Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:36.305322637Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:36.38796797Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:36.465840534Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:36.546237515Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:36.625556799Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:36.705790228Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:36.784950824Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:36.865739773Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:36.946564113Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:37.025317222Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:37.125431199Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:37.201772915Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:37.281358567Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:37.376909856Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:37.457483828Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:37.541722506Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:37.633095617Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:37.71332943Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:37.793015882Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:37.873032223Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:37.953144147Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:38.033335336Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:38.130235265Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:38.209647029Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:38.28917633Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:38.369539262Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:38.449429011Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:38.529325831Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:38.62473952Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:38.706887477Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:38.785199817Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:38.880332642Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:38.961167702Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:39.041317579Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:39.136814596Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:39.217169016Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:39.297722285Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:39.377373794Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:39.457235286Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:39.538452235Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:39.617217215Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:39.712780856Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:39.795471469Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:39.873176513Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:39.953225622Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:40.032997834Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:40.113378815Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:40.193238676Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:40.273233672Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:40.355004926Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:40.433486002Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:40.513150598Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:40.593189947Z", "value": 53.3},
{"timestamp": "2024-03-10T03:41:40.673168336Z", "value": 53},
{"timestamp": "2024-03-10T03:41:40.752744932Z", "value": 53},
{"timestamp": "2024-03-10T03:41:40.833178009Z", "value": 53},
{"timestamp": "2024-03-10T03:41:40.914459406Z", "value": 53},
{"timestamp": "2024-03-10T03:41:40.993201314Z", "value": 53},
{"timestamp": "2024-03-10T03:41:41.076684312Z", "value": 53},
{"timestamp": "2024-03-10T03:41:41.153794284Z", "value": 53},
{"timestamp": "2024-03-10T03:41:41.232979232Z", "value": 53},
{"timestamp": "2024-03-10T03:41:41.313100309Z", "value": 53},
{"timestamp": "2024-03-10T03:41:41.393147178Z", "value": 53},
{"timestamp": "2024-03-10T03:41:41.476675551Z", "value": 53},
{"timestamp": "2024-03-10T03:41:41.552695987Z", "value": 53},
{"timestamp": "2024-03-10T03:41:41.633044264Z", "value": 53},
{"timestamp": "2024-03-10T03:41:41.71313798Z", "value": 53},
{"timestamp": "2024-03-10T03:41:41.793106577Z", "value": 53},
{"timestamp": "2024-03-10T03:41:41.872911302Z", "value": 53},
{"timestamp": "2024-03-10T03:41:41.953026938Z", "value": 53},
{"timestamp": "2024-03-10T03:41:42.034250575Z", "value": 53},
{"timestamp": "2024-03-10T03:41:42.130782312Z", "value": 53},
{"timestamp": "2024-03-10T03:41:42.209029085Z", "value": 53},
{"timestamp": "2024-03-10T03:41:42.289640146Z", "value": 53},
{"timestamp": "2024-03-10T03:41:42.36947287Z", "value": 53},
{"timestamp": "2024-03-10T03:41:42.449092539Z", "value": 53},
{"timestamp": "2024-03-10T03:41:42.529357904Z", "value": 53},
{"timestamp": "2024-03-10T03:41:42.624442056Z", "value": 53},
{"timestamp": "2024-03-10T03:41:42.704853085Z", "value": 53},
{"timestamp": "2024-03-10T03:41:42.784861778Z", "value": 53},
{"timestamp": "2024-03-10T03:41:42.880476779Z", "value": 53},
{"timestamp": "2024-03-10T03:41:42.961303552Z", "value": 53},
{"timestamp": "2024-03-10T03:41:43.041009076Z", "value": 53},
{"timestamp": "2024-03-10T03:41:43.136140493Z", "value": 53},
{"timestamp": "2024-03-10T03:41:43.221470051Z", "value": 53},
{"timestamp": "2024-03-10T03:41:43.297192503Z", "value": 53},
{"timestamp": "2024-03-10T03:41:43.376909131Z", "value": 53},
{"timestamp": "2024-03-10T03:41:43.456718592Z", "value": 53},
{"timestamp": "2024-03-10T03:41:43.536942933Z", "value": 53},
{"timestamp": "2024-03-10T03:41:43.632612334Z", "value": 53},
{"timestamp": "2024-03-10T03:41:43.713110979Z", "value": 53},
{"timestamp": "2024-03-10T03:41:43.795228056Z", "value": 53},
{"timestamp": "2024-03-10T03:41:43.873252524Z", "value": 53},
{"timestamp": "2024-03-10T03:41:43.953317665Z", "value": 53},
{"timestamp": "2024-03-10T03:41:44.033121462Z", "value": 53},
{"timestamp": "2024-03-10T03:41:44.128438991Z", "value": 53},
{"timestamp": "2024-03-10T03:41:44.209078884Z", "value": 53},
{"timestamp": "2024-03-10T03:41:44.289821849Z", "value": 53},
{"timestamp": "2024-03-10T03:41:44.38825045Z", "value": 53},
{"timestamp": "2024-03-10T03:41:44.46467959Z", "value": 53},
{"timestamp": "2024-03-10T03:41:44.544870235Z", "value": 53},
{"timestamp": "2024-03-10T03:41:44.625357776Z", "value": 53},
{"timestamp": "2024-03-10T03:41:44.704894501Z", "value": 53},
{"timestamp": "2024-03-10T03:41:44.784967321Z", "value": 53},
{"timestamp": "2024-03-10T03:41:44.864911406Z", "value": 53},
{"timestamp": "2024-03-10T03:41:44.946640228Z", "value": 53},
{"timestamp": "2024-03-10T03:41:45.025127544Z", "value": 53},
{"timestamp": "2024-03-10T03:41:45.105082285Z", "value": 53},
{"timestamp": "2024-03-10T03:41:45.185001282Z", "value": 53},
{"timestamp": "2024-03-10T03:41:45.264815478Z", "value": 53},
{"timestamp": "2024-03-10T03:41:45.344671883Z", "value": 53},
{"timestamp": "2024-03-10T03:41:45.424866144Z", "value": 53},
{"timestamp": "2024-03-10T03:41:45.505079189Z", "value": 53},
{"timestamp": "2024-03-10T03:41:45.586305642Z", "value": 53},
{"timestamp": "2024-03-10T03:41:45.664960991Z", "value": 53},
{"timestamp": "2024-03-10T03:41:45.74494114Z", "value": 53},
{"timestamp": "2024-03-10T03:41:45.825284169Z", "value": 53},
{"timestamp": "2024-03-10T03:41:45.904983901Z", "value": 53},
{"timestamp": "2024-03-10T03:41:45.98478613Z", "value": 53},
{"timestamp": "2024-03-10T03:41:46.065916135Z", "value": 53},
{"timestamp": "2024-03-10T03:41:46.145025692Z", "value": 53},
{"timestamp": "2024-03-10T03:41:46.225371057Z", "value": 53},
{"timestamp": "2024-03-10T03:41:46.304956678Z", "value": 53},
{"timestamp": "2024-03-10T03:41:46.384778139Z", "value": 53},
{"timestamp": "2024-03-10T03:41:46.465125104Z", "value": 53},
{"timestamp": "2024-03-10T03:41:46.544758244Z", "value": 53},
{"timestamp": "2024-03-10T03:41:46.62906473Z", "value": 53},
{"timestamp": "2024-03-10T03:41:46.705090542Z", "value": 53},
{"timestamp": "2024-03-10T03:41:46.785850051Z", "value": 53},
{"timestamp": "2024-03-10T03:41:46.880205084Z", "value": 53},
{"timestamp": "2024-03-10T03:41:46.960942737Z", "value": 53},
{"timestamp": "2024-03-10T03:41:47.040926982Z", "value": 53},
{"timestamp": "2024-03-10T03:41:47.136278559Z", "value": 53},
{"timestamp": "2024-03-10T03:41:47.218091444Z", "value": 53},
{"timestamp": "2024-03-10T03:41:47.296808777Z", "value": 53},
{"timestamp": "2024-03-10T03:41:47.376881758Z", "value": 53},
{"timestamp": "2024-03-10T03:41:47.456748819Z", "value": 53},
{"timestamp": "2024-03-10T03:41:47.53663972Z", "value": 53},
{"timestamp": "2024-03-10T03:41:47.632301345Z", "value": 53},
{"timestamp": "2024-03-10T03:41:47.712794742Z", "value": 53},
{"timestamp": "2024-03-10T03:41:47.794489931Z", "value": 53},
{"timestamp": "2024-03-10T03:41:47.873610624Z", "value": 53},
{"timestamp": "2024-03-10T03:41:47.952938133Z", "value": 53},
{"timestamp": "2024-03-10T03:41:48.032782922Z", "value": 53},
{"timestamp": "2024-03-10T03:41:48.128032963Z", "value": 53},
{"timestamp": "2024-03-10T03:41:48.208704056Z", "value": 53},
{"timestamp": "2024-03-10T03:41:48.288780909Z", "value": 53},
{"timestamp": "2024-03-10T03:41:48.370462082Z", "value": 53},
{"timestamp": "2024-03-10T03:41:48.448975703Z", "value": 53},
{"timestamp": "2024-03-10T03:41:48.528871788Z", "value": 53},
{"timestamp": "2024-03-10T03:41:48.624355781Z", "value": 53},
{"timestamp": "2024-03-10T03:41:48.704885914Z", "value": 53},
{"timestamp": "2024-03-10T03:41:48.784704783Z", "value": 53},
{"timestamp": "2024-03-10T03:41:48.880110024Z", "value": 53},
{"timestamp": "2024-03-10T03:41:48.960773501Z", "value": 53},
{"timestamp": "2024-03-10T03:41:49.040786642Z", "value": 53},
{"timestamp": "2024-03-10T03:41:49.135891371Z", "value": 53},
{"timestamp": "2024-03-10T03:41:49.216684864Z", "value": 53},
{"timestamp": "2024-03-10T03:41:49.296734549Z", "value": 53},
{"timestamp": "2024-03-10T03:41:49.376808362Z", "value": 53},
{"timestamp": "2024-03-10T03:41:49.458018592Z", "value": 53},
{"timestamp": "2024-03-10T03:41:49.537978773Z", "value": 53},
{"timestamp": "2024-03-10T03:41:49.632315086Z", "value": 53},
{"timestamp": "2024-03-10T03:41:49.712868867Z", "value": 53},
{"timestamp": "2024-03-10T03:41:49.79254076Z", "value": 53},
{"timestamp": "2024-03-10T03:41:49.872820749Z", "value": 53},
{"timestamp": "2024-03-10T03:41:49.952591426Z", "value": 53},
{"timestamp": "2024-03-10T03:41:50.032790263Z", "value": 53},
{"timestamp": "2024-03-10T03:41:50.114139212Z", "value": 53},
{"timestamp": "2024-03-10T03:41:50.192772833Z", "value": 53},
{"timestamp": "2024-03-10T03:41:50.27298399Z", "value": 53},
{"timestamp": "2024-03-10T03:41:50.352785835Z", "value": 53},
{"timestamp": "2024-03-10T03:41:50.43259104Z", "value": 53},
{"timestamp": "2024-03-10T03:41:50.512656085Z", "value": 53},
{"timestamp": "2024-03-10T03:41:50.593003402Z", "value": 53},
{"timestamp": "2024-03-10T03:41:50.673775968Z", "value": 53},
{"timestamp": "2024-03-10T03:41:50.754303317Z", "value": 53},
{"timestamp": "2024-03-10T03:41:50.832296713Z", "value": 53},
{"timestamp": "2024-03-10T03:41:50.912362911Z", "value": 53},
{"timestamp": "2024-03-10T03:41:50.9927429Z", "value": 53},
{"timestamp": "2024-03-10T03:41:51.072694281Z", "value": 53},
{"timestamp": "2024-03-10T03:41:51.154748159Z", "value": 53},
{"timestamp": "2024-03-10T03:41:51.232907379Z", "value": 53},
{"timestamp": "2024-03-10T03:41:51.312800392Z", "value": 53},
{"timestamp": "2024-03-10T03:41:51.392257469Z", "value": 53},
{"timestamp": "2024-03-10T03:41:51.472550674Z", "value": 53},
{"timestamp": "2024-03-10T03:41:51.556925033Z", "value": 53},
{"timestamp": "2024-03-10T03:41:51.633249501Z", "value": 53},
{"timestamp": "2024-03-10T03:41:51.714098834Z", "value": 53},
{"timestamp": "2024-03-10T03:41:51.793405927Z", "value": 53},
{"timestamp": "2024-03-10T03:41:51.872324988Z", "value": 53},
{"timestamp": "2024-03-10T03:41:51.952233105Z", "value": 53},
{"timestamp": "2024-03-10T03:41:52.032531238Z", "value": 53},
{"timestamp": "2024-03-10T03:41:52.128427584Z", "value": 53},
{"timestamp": "2024-03-10T03:41:52.208723253Z", "value": 53},
{"timestamp": "2024-03-10T03:41:52.290322314Z", "value": 53},
{"timestamp": "2024-03-10T03:41:52.384333667Z", "value": 53},
{"timestamp": "2024-03-10T03:41:52.464869272Z", "value": 53},
{"timestamp": "2024-03-10T03:41:52.54474891Z", "value": 53},
{"timestamp": "2024-03-10T03:41:52.625193731Z", "value": 53},
{"timestamp": "2024-03-10T03:41:52.704589816Z", "value": 53},
{"timestamp": "2024-03-10T03:41:52.786588494Z", "value": 53},
{"timestamp": "2024-03-10T03:41:52.882564007Z", "value": 53},
{"timestamp": "2024-03-10T03:41:52.960246523Z", "value": 53},
{"timestamp": "2024-03-10T03:41:53.040497777Z", "value": 53},
{"timestamp": "2024-03-10T03:41:53.13586801Z", "value": 53},
{"timestamp": "2024-03-10T03:41:53.216338495Z", "value": 53},
{"timestamp": "2024-03-10T03:41:53.296350133Z", "value": 53},
{"timestamp": "2024-03-10T03:41:53.376258762Z", "value": 53},
{"timestamp": "2024-03-10T03:41:53.458163039Z", "value": 53},
{"timestamp": "2024-03-10T03:41:53.536614932Z", "value": 53},
{"timestamp": "2024-03-10T03:41:53.631761549Z", "value": 53},
{"timestamp": "2024-03-10T03:41:53.712395427Z", "value": 53},
{"timestamp": "2024-03-10T03:41:53.793025304Z", "value": 53},
{"timestamp": "2024-03-10T03:41:53.872278477Z", "value": 53},
{"timestamp": "2024-03-10T03:41:53.952046594Z", "value": 53},
{"timestamp": "2024-03-10T03:41:54.032642968Z", "value": 53},
{"timestamp": "2024-03-10T03:41:54.127742737Z", "value": 53},
{"timestamp": "2024-03-10T03:41:54.208310918Z", "value": 53},
{"timestamp": "2024-03-10T03:41:54.288181467Z", "value": 53},
{"timestamp": "2024-03-10T03:41:54.368379537Z", "value": 53},
{"timestamp": "2024-03-10T03:41:54.448001286Z", "value": 53},
{"timestamp": "2024-03-10T03:41:54.528317467Z", "value": 53},
{"timestamp": "2024-03-10T03:41:54.624961525Z", "value": 53},
{"timestamp": "2024-03-10T03:41:54.704739242Z", "value": 53},
{"timestamp": "2024-03-10T03:41:54.783976031Z", "value": 53},
{"timestamp": "2024-03-10T03:41:54.86429186Z", "value": 53},
{"timestamp": "2024-03-10T03:41:54.944140746Z", "value": 53},
{"timestamp": "2024-03-10T03:41:55.024072959Z", "value": 53},
{"timestamp": "2024-03-10T03:41:55.103980692Z", "value": 53},
{"timestamp": "2024-03-10T03:41:55.189680939Z", "value": 53},
{"timestamp": "2024-03-10T03:41:55.264808447Z", "value": 53},
{"timestamp": "2024-03-10T03:41:55.344154036Z", "value": 53},
{"timestamp": "2024-03-10T03:41:55.424053993Z", "value": 53},
{"timestamp": "2024-03-10T03:41:55.504382719Z", "value": 53},
{"timestamp": "2024-03-10T03:41:55.58444322Z", "value": 53},
{"timestamp": "2024-03-10T03:41:55.664085737Z", "value": 53},
{"timestamp": "2024-03-10T03:41:55.746819871Z", "value": 53},
{"timestamp": "2024-03-10T03:41:55.824378932Z", "value": 53},
{"timestamp": "2024-03-10T03:41:55.904084873Z", "value": 53},
{"timestamp": "2024-03-10T03:41:55.984331102Z", "value": 53},
{"timestamp": "2024-03-10T03:41:56.064550932Z", "value": 53},
{"timestamp": "2024-03-10T03:41:56.175140209Z", "value": 53},
{"timestamp": "2024-03-10T03:41:56.257223751Z", "value": 53},
{"timestamp": "2024-03-10T03:41:56.33716534Z", "value": 53},
{"timestamp": "2024-03-10T03:41:56.418483634Z", "value": 53},
{"timestamp": "2024-03-10T03:41:56.496182983Z", "value": 53},
{"timestamp": "2024-03-10T03:41:56.575888092Z", "value": 53},
{"timestamp": "2024-03-10T03:41:56.656060689Z", "value": 53},
{"timestamp": "2024-03-10T03:41:56.736008103Z", "value": 53},
{"timestamp": "2024-03-10T03:41:56.81638534Z", "value": 53},
{"timestamp": "2024-03-10T03:41:56.90015557Z", "value": 53},
{"timestamp": "2024-03-10T03:41:56.976874983Z", "value": 53},
{"timestamp": "2024-03-10T03:41:57.056755996Z", "value": 53},
{"timestamp": "2024-03-10T03:41:57.136408081Z", "value": 53},
{"timestamp": "2024-03-10T03:41:57.216812679Z", "value": 53},
{"timestamp": "2024-03-10T03:41:57.296458908Z", "value": 53},
{"timestamp": "2024-03-10T03:41:57.376266065Z", "value": 53},
{"timestamp": "2024-03-10T03:41:57.457690087Z", "value": 53},
{"timestamp": "2024-03-10T03:41:57.536504348Z", "value": 53},
{"timestamp": "2024-03-10T03:41:57.631910422Z", "value": 53},
{"timestamp": "2024-03-10T03:41:57.712980811Z", "value": 53},
{"timestamp": "2024-03-10T03:41:57.792482145Z", "value": 53},
{"timestamp": "2024-03-10T03:41:57.872563926Z", "value": 53},
{"timestamp": "2024-03-10T03:41:57.953032747Z", "value": 53},
{"timestamp": "2024-03-10T03:41:58.033865505Z", "value": 53},
{"timestamp": "2024-03-10T03:41:58.127616602Z", "value": 53},
{"timestamp": "2024-03-10T03:41:58.208209552Z", "value": 53},
{"timestamp": "2024-03-10T03:41:58.288003365Z", "value": 53},
{"timestamp": "2024-03-10T03:41:58.369497947Z", "value": 53},
{"timestamp": "2024-03-10T03:41:58.449390544Z", "value": 53},
{"timestamp": "2024-03-10T03:41:58.528522597Z", "value": 53},
{"timestamp": "2024-03-10T03:41:58.626343424Z", "value": 53},
{"timestamp": "2024-03-10T03:41:58.704652149Z", "value": 53},
{"timestamp": "2024-03-10T03:41:58.784909898Z", "value": 53},
{"timestamp": "2024-03-10T03:41:58.879845763Z", "value": 53},
{"timestamp": "2024-03-10T03:41:58.963205018Z", "value": 53},
{"timestamp": "2024-03-10T03:41:59.040666126Z", "value": 53},
{"timestamp": "2024-03-10T03:41:59.135427912Z", "value": 53},
{"timestamp": "2024-03-10T03:41:59.221453535Z", "value": 53},
{"timestamp": "2024-03-10T03:41:59.296590899Z", "value": 53},
{"timestamp": "2024-03-10T03:41:59.376999561Z", "value": 53},
{"timestamp": "2024-03-10T03:41:59.456426302Z", "value": 53},
{"timestamp": "2024-03-10T03:41:59.536552627Z", "value": 53},
{"timestamp": "2024-03-10T03:41:59.631946733Z", "value": 53},
{"timestamp": "2024-03-10T03:41:59.712486883Z", "value": 53},
{"timestamp": "2024-03-10T03:41:59.795712825Z", "value": 53},
{"timestamp": "2024-03-10T03:41:59.872885198Z", "value": 53},
{"timestamp": "2024-03-10T03:41:59.952481123Z", "value": 53},
{"timestamp": "2024-03-10T03:42:00.03228508Z", "value": 53},
{"timestamp": "2024-03-10T03:42:00.11244443Z", "value": 53},
{"timestamp": "2024-03-10T03:42:00.192243587Z", "value": 53},
{"timestamp": "2024-03-10T03:42:00.272561177Z", "value": 53},
{"timestamp": "2024-03-10T03:42:00.352909646Z", "value": 53},
{"timestamp": "2024-03-10T03:42:00.432020452Z", "value": 53},
{"timestamp": "2024-03-10T03:42:00.512185721Z", "value": 53},
{"timestamp": "2024-03-10T03:42:00.592337231Z", "value": 53},
{"timestamp": "2024-03-10T03:42:00.672291396Z", "value": 53},
{"timestamp": "2024-03-10T03:42:00.75231273Z", "value": 53},
{"timestamp": "2024-03-10T03:42:00.832348079Z", "value": 53},
{"timestamp": "2024-03-10T03:42:00.914052261Z", "value": 53},
{"timestamp": "2024-03-10T03:42:00.99251209Z", "value": 53},
{"timestamp": "2024-03-10T03:42:01.072271504Z", "value": 53},
{"timestamp": "2024-03-10T03:42:01.152266789Z", "value": 53},
{"timestamp": "2024-03-10T03:42:01.232228699Z", "value": 53},
{"timestamp": "2024-03-10T03:42:01.312914513Z", "value": 53},
{"timestamp": "2024-03-10T03:42:01.392477702Z", "value": 53},
{"timestamp": "2024-03-10T03:42:01.475131196Z", "value": 53},
{"timestamp": "2024-03-10T03:42:01.552494513Z", "value": 53},
{"timestamp": "2024-03-10T03:42:01.632496135Z", "value": 53},
{"timestamp": "2024-03-10T03:42:01.712334332Z", "value": 53},
{"timestamp": "2024-03-10T03:42:01.792220914Z", "value": 53},
{"timestamp": "2024-03-10T03:42:01.872301223Z", "value": 53},
{"timestamp": "2024-03-10T03:42:01.951706972Z", "value": 53},
{"timestamp": "2024-03-10T03:42:02.032563794Z", "value": 53},
{"timestamp": "2024-03-10T03:42:02.127347308Z", "value": 53},
{"timestamp": "2024-03-10T03:42:02.208611874Z", "value": 53},
{"timestamp": "2024-03-10T03:42:02.288295031Z", "value": 53},
{"timestamp": "2024-03-10T03:42:02.368731373Z", "value": 53},
{"timestamp": "2024-03-10T03:42:02.44830429Z", "value": 53},
{"timestamp": "2024-03-10T03:42:02.529277112Z", "value": 53},
{"timestamp": "2024-03-10T03:42:02.62336389Z", "value": 53},
{"timestamp": "2024-03-10T03:42:02.704356519Z", "value": 53},
{"timestamp": "2024-03-10T03:42:02.784085821Z", "value": 53},
{"timestamp": "2024-03-10T03:42:02.879713815Z", "value": 53},
{"timestamp": "2024-03-10T03:42:02.960042284Z", "value": 53},
{"timestamp": "2024-03-10T03:42:03.039901058Z", "value": 53},
{"timestamp": "2024-03-10T03:42:03.137281948Z", "value": 53},
{"timestamp": "2024-03-10T03:42:03.216227089Z", "value": 53},
{"timestamp": "2024-03-10T03:42:03.296234471Z", "value": 53},
{"timestamp": "2024-03-10T03:42:03.376773149Z", "value": 53},
{"timestamp": "2024-03-10T03:42:03.45626741Z", "value": 53},
{"timestamp": "2024-03-10T03:42:03.53618212Z", "value": 53},
{"timestamp": "2024-03-10T03:42:03.633066402Z", "value": 53},
{"timestamp": "2024-03-10T03:42:03.712126487Z", "value": 53},
{"timestamp": "2024-03-10T03:42:03.792168973Z", "value": 53},
{"timestamp": "2024-03-10T03:42:03.872317507Z", "value": 53},
{"timestamp": "2024-03-10T03:42:03.952157112Z", "value": 53},
{"timestamp": "2024-03-10T03:42:04.033122094Z", "value": 53},
{"timestamp": "2024-03-10T03:42:04.127999304Z", "value": 53},
{"timestamp": "2024-03-10T03:42:04.208258014Z", "value": 53},
{"timestamp": "2024-03-10T03:42:04.288395795Z", "value": 53},
{"timestamp": "2024-03-10T03:42:04.383599245Z", "value": 53},
{"timestamp": "2024-03-10T03:42:04.464071235Z", "value": 53},
{"timestamp": "2024-03-10T03:42:04.544072089Z", "value": 53},
{"timestamp": "2024-03-10T03:42:04.624303694Z", "value": 53},
{"timestamp": "2024-03-10T03:42:04.703570436Z", "value": 53},
{"timestamp": "2024-03-10T03:42:04.783536505Z", "value": 53},
{"timestamp": "2024-03-10T03:42:04.866580112Z", "value": 53},
{"timestamp": "2024-03-10T03:42:04.944421893Z", "value": 53},
{"timestamp": "2024-03-10T03:42:05.024306554Z", "value": 53},
{"timestamp": "2024-03-10T03:42:05.10414968Z", "value": 53},
{"timestamp": "2024-03-10T03:42:05.184121574Z", "value": 53},
{"timestamp": "2024-03-10T03:42:05.264127452Z", "value": 53},
{"timestamp": "2024-03-10T03:42:05.344401457Z", "value": 53},
{"timestamp": "2024-03-10T03:42:05.431269033Z", "value": 53},
{"timestamp": "2024-03-10T03:42:05.519403457Z", "value": 53},
{"timestamp": "2024-03-10T03:42:05.600590359Z", "value": 53},
{"timestamp": "2024-03-10T03:42:05.680033484Z", "value": 53},
{"timestamp": "2024-03-10T03:42:05.763860739Z", "value": 53},
{"timestamp": "2024-03-10T03:42:05.844246649Z", "value": 53},
{"timestamp": "2024-03-10T03:42:05.920096717Z", "value": 53},
{"timestamp": "2024-03-10T03:42:06.003308356Z", "value": 53},
{"timestamp": "2024-03-10T03:42:06.080219385Z", "value": 53},
{"timestamp": "2024-03-10T03:42:06.160255919Z", "value": 53},
{"timestamp": "2024-03-10T03:42:06.240153476Z", "value": 53},
{"timestamp": "2024-03-10T03:42:06.320316826Z", "value": 53},
{"timestamp": "2024-03-10T03:42:06.40009992Z", "value": 53},
{"timestamp": "2024-03-10T03:42:06.479873989Z", "value": 53},
{"timestamp": "2024-03-10T03:42:06.563346684Z", "value": 53},
{"timestamp": "2024-03-10T03:42:06.640281521Z", "value": 53},
{"timestamp": "2024-03-10T03:42:06.720544455Z", "value": 53},
{"timestamp": "2024-03-10T03:42:06.800311773Z", "value": 53},
{"timestamp": "2024-03-10T03:42:06.880234898Z", "value": 53},
{"timestamp": "2024-03-10T03:42:06.95964052Z", "value": 53},
{"timestamp": "2024-03-10T03:42:07.040228958Z", "value": 53},
{"timestamp": "2024-03-10T03:42:07.140754553Z", "value": 53},
{"timestamp": "2024-03-10T03:42:07.215973454Z", "value": 53},
{"timestamp": "2024-03-10T03:42:07.295965955Z", "value": 53},
{"timestamp": "2024-03-10T03:42:07.376188313Z", "value": 53},
{"timestamp": "2024-03-10T03:42:07.456065391Z", "value": 53},
{"timestamp": "2024-03-10T03:42:07.536097605Z", "value": 53},
{"timestamp": "2024-03-10T03:42:07.631641439Z", "value": 53},
{"timestamp": "2024-03-10T03:42:07.713681941Z", "value": 53},
{"timestamp": "2024-03-10T03:42:07.793705291Z", "value": 53},
{"timestamp": "2024-03-10T03:42:07.872378944Z", "value": 53},
{"timestamp": "2024-03-10T03:42:07.95184751Z", "value": 53},
{"timestamp": "2024-03-10T03:42:08.03165694Z", "value": 53},
{"timestamp": "2024-03-10T03:42:08.127696262Z", "value": 53},
{"timestamp": "2024-03-10T03:42:08.207932988Z", "value": 53},
{"timestamp": "2024-03-10T03:42:08.289281714Z", "value": 53},
{"timestamp": "2024-03-10T03:42:08.383563692Z", "value": 53},
{"timestamp": "2024-03-10T03:42:08.464146594Z", "value": 53},
{"timestamp": "2024-03-10T03:42:08.544286551Z", "value": 53},
{"timestamp": "2024-03-10T03:42:08.624210061Z", "value": 53},
{"timestamp": "2024-03-10T03:42:08.703924643Z", "value": 53},
{"timestamp": "2024-03-10T03:42:08.784034681Z", "value": 53},
{"timestamp": "2024-03-10T03:42:08.883429844Z", "value": 53},
{"timestamp": "2024-03-10T03:42:08.962241321Z", "value": 53},
{"timestamp": "2024-03-10T03:42:09.040086367Z", "value": 53},
{"timestamp": "2024-03-10T03:42:09.135114873Z", "value": 53},
{"timestamp": "2024-03-10T03:42:09.216096719Z", "value": 53},
{"timestamp": "2024-03-10T03:42:09.295765413Z", "value": 53},
{"timestamp": "2024-03-10T03:42:09.376214779Z", "value": 53},
{"timestamp": "2024-03-10T03:42:09.457167985Z", "value": 53},
{"timestamp": "2024-03-10T03:42:09.535945958Z", "value": 53},
{"timestamp": "2024-03-10T03:42:09.631474432Z", "value": 53},
{"timestamp": "2024-03-10T03:42:09.712169782Z", "value": 53},
{"timestamp": "2024-03-10T03:42:09.7919691Z", "value": 53},
{"timestamp": "2024-03-10T03:42:09.871907938Z", "value": 53},
{"timestamp": "2024-03-10T03:42:09.952494584Z", "value": 53},
{"timestamp": "2024-03-10T03:42:10.033444974Z", "value": 53},
{"timestamp": "2024-03-10T03:42:10.111587204Z", "value": 53},
{"timestamp": "2024-03-10T03:42:10.192804026Z", "value": 53},
{"timestamp": "2024-03-10T03:42:10.271963791Z", "value": 53},
{"timestamp": "2024-03-10T03:42:10.352103557Z", "value": 53},
{"timestamp": "2024-03-10T03:42:10.432142267Z", "value": 53},
{"timestamp": "2024-03-10T03:42:10.511975633Z", "value": 53},
{"timestamp": "2024-03-10T03:42:10.596625032Z", "value": 53},
{"timestamp": "2024-03-10T03:42:10.672203165Z", "value": 53},
{"timestamp": "2024-03-10T03:42:10.751910739Z", "value": 53},
{"timestamp": "2024-03-10T03:42:10.831839593Z", "value": 53},
{"timestamp": "2024-03-10T03:42:10.911880831Z", "value": 53},
{"timestamp": "2024-03-10T03:42:10.992162453Z", "value": 53},
{"timestamp": "2024-03-10T03:42:11.071871082Z", "value": 53},
{"timestamp": "2024-03-10T03:42:11.155343425Z", "value": 53},
{"timestamp": "2024-03-10T03:42:11.231737622Z", "value": 53},
{"timestamp": "2024-03-10T03:42:11.313298925Z", "value": 53},
{"timestamp": "2024-03-10T03:42:11.391961954Z", "value": 53},
{"timestamp": "2024-03-10T03:42:11.471794584Z", "value": 53},
{"timestamp": "2024-03-10T03:42:11.55210235Z", "value": 53},
{"timestamp": "2024-03-10T03:42:11.632025284Z", "value": 53},
{"timestamp": "2024-03-10T03:42:11.713095514Z", "value": 53},
{"timestamp": "2024-03-10T03:42:11.791942576Z", "value": 53},
{"timestamp": "2024-03-10T03:42:11.871994982Z", "value": 53},
{"timestamp": "2024-03-10T03:42:11.951435484Z", "value": 53},
{"timestamp": "2024-03-10T03:42:12.068366556Z", "value": 53},
{"timestamp": "2024-03-10T03:42:12.144386097Z", "value": 53},
{"timestamp": "2024-03-10T03:42:12.224443015Z", "value": 53},
{"timestamp": "2024-03-10T03:42:12.306801821Z", "value": 53},
{"timestamp": "2024-03-10T03:42:12.385079379Z", "value": 53},
{"timestamp": "2024-03-10T03:42:12.464248649Z", "value": 53},
{"timestamp": "2024-03-10T03:42:12.543790014Z", "value": 53},
{"timestamp": "2024-03-10T03:42:12.624567189Z", "value": 53},
{"timestamp": "2024-03-10T03:42:12.704026122Z", "value": 53},
{"timestamp": "2024-03-10T03:42:12.783813312Z", "value": 53},
{"timestamp": "2024-03-10T03:42:12.880950619Z", "value": 53},
{"timestamp": "2024-03-10T03:42:12.959944817Z", "value": 53},
{"timestamp": "2024-03-10T03:42:13.039808455Z", "value": 53},
{"timestamp": "2024-03-10T03:42:13.136287393Z", "value": 53},
{"timestamp": "2024-03-10T03:42:13.215866871Z", "value": 53},
{"timestamp": "2024-03-10T03:42:13.295887981Z", "value": 53},
{"timestamp": "2024-03-10T03:42:13.375715555Z", "value": 53},
{"timestamp": "2024-03-10T03:42:13.455563385Z", "value": 53},
{"timestamp": "2024-03-10T03:42:13.536095983Z", "value": 53},
{"timestamp": "2024-03-10T03:42:13.631433866Z", "value": 53},
{"timestamp": "2024-03-10T03:42:13.711823616Z", "value": 53},
{"timestamp": "2024-03-10T03:42:13.791499574Z", "value": 53},
{"timestamp": "2024-03-10T03:42:13.872242508Z", "value": 53},
{"timestamp": "2024-03-10T03:42:13.953753506Z", "value": 53},
{"timestamp": "2024-03-10T03:42:14.031962328Z", "value": 53},
{"timestamp": "2024-03-10T03:42:14.127402834Z", "value": 53},
{"timestamp": "2024-03-10T03:42:14.207869768Z", "value": 53},
{"timestamp": "2024-03-10T03:42:14.287891422Z", "value": 53},
{"timestamp": "2024-03-10T03:42:14.368068117Z", "value": 53},
{"timestamp": "2024-03-10T03:42:14.447379178Z", "value": 53},
{"timestamp": "2024-03-10T03:42:14.529804353Z", "value": 53},
{"timestamp": "2024-03-10T03:42:14.623330843Z", "value": 53},
{"timestamp": "2024-03-10T03:42:14.703920465Z", "value": 53},
{"timestamp": "2024-03-10T03:42:14.784040775Z", "value": 53},
{"timestamp": "2024-03-10T03:42:14.864030749Z", "value": 53},
{"timestamp": "2024-03-10T03:42:14.943705299Z", "value": 53},
{"timestamp": "2024-03-10T03:42:15.023741737Z", "value": 53},
{"timestamp": "2024-03-10T03:42:15.104899744Z", "value": 53},
{"timestamp": "2024-03-10T03:42:15.184540246Z", "value": 53},
{"timestamp": "2024-03-10T03:42:15.263949644Z", "value": 53},
{"timestamp": "2024-03-10T03:42:15.343760066Z", "value": 53},
{"timestamp": "2024-03-10T03:42:15.42383164Z", "value": 53},
{"timestamp": "2024-03-10T03:42:15.50372731Z", "value": 53},
{"timestamp": "2024-03-10T03:42:15.584370148Z", "value": 53},
{"timestamp": "2024-03-10T03:42:15.666296411Z", "value": 53},
{"timestamp": "2024-03-10T03:42:15.743721808Z", "value": 53},
{"timestamp": "2024-03-10T03:42:15.823457734Z", "value": 53},
{"timestamp": "2024-03-10T03:42:15.9034839Z", "value": 53},
{"timestamp": "2024-03-10T03:42:15.983543091Z", "value": 53},
{"timestamp": "2024-03-10T03:42:16.063794697Z", "value": 53},
{"timestamp": "2024-03-10T03:42:16.144307167Z", "value": 53},
{"timestamp": "2024-03-10T03:42:16.227768534Z", "value": 53},
{"timestamp": "2024-03-10T03:42:16.305196908Z", "value": 53},
{"timestamp": "2024-03-10T03:42:16.383643649Z", "value": 53},
{"timestamp": "2024-03-10T03:42:16.463292695Z", "value": 53},
{"timestamp": "2024-03-10T03:42:16.543738542Z", "value": 53},
{"timestamp": "2024-03-10T03:42:16.623772548Z", "value": 53},
{"timestamp": "2024-03-10T03:42:16.70377977Z", "value": 53},
{"timestamp": "2024-03-10T03:42:16.787043761Z", "value": 53},
{"timestamp": "2024-03-10T03:42:16.879355371Z", "value": 53},
{"timestamp": "2024-03-10T03:42:16.959902497Z", "value": 53},
{"timestamp": "2024-03-10T03:42:17.039470679Z", "value": 53},
{"timestamp": "2024-03-10T03:42:17.135307985Z", "value": 53},
{"timestamp": "2024-03-10T03:42:17.215757512Z", "value": 53},
{"timestamp": "2024-03-10T03:42:17.295613406Z", "value": 53},
{"timestamp": "2024-03-10T03:42:17.378521653Z", "value": 53},
{"timestamp": "2024-03-10T03:42:17.456049418Z", "value": 53},
{"timestamp": "2024-03-10T03:42:17.535609984Z", "value": 53},
{"timestamp": "2024-03-10T03:42:17.631104187Z", "value": 53},
{"timestamp": "2024-03-10T03:42:17.710990609Z", "value": 53},
{"timestamp": "2024-03-10T03:42:17.793860392Z", "value": 53},
{"timestamp": "2024-03-10T03:42:17.871929374Z", "value": 53},
{"timestamp": "2024-03-10T03:42:17.954656085Z", "value": 53},
{"timestamp": "2024-03-10T03:42:18.031825642Z", "value": 53},
{"timestamp": "2024-03-10T03:42:18.127259461Z", "value": 53},
{"timestamp": "2024-03-10T03:42:18.207574267Z", "value": 53},
{"timestamp": "2024-03-10T03:42:18.288145585Z", "value": 53},
{"timestamp": "2024-03-10T03:42:18.382898348Z", "value": 53},
{"timestamp": "2024-03-10T03:42:18.46364893Z", "value": 53},
{"timestamp": "2024-03-10T03:42:18.546264121Z", "value": 53},
{"timestamp": "2024-03-10T03:42:18.623747246Z", "value": 53},
{"timestamp": "2024-03-10T03:42:18.703477765Z", "value": 53},
{"timestamp": "2024-03-10T03:42:18.783451867Z", "value": 53},
{"timestamp": "2024-03-10T03:42:18.878981269Z", "value": 53},
{"timestamp": "2024-03-10T03:42:18.960844172Z", "value": 53},
{"timestamp": "2024-03-10T03:42:19.039641986Z", "value": 53},
{"timestamp": "2024-03-10T03:42:19.136749981Z", "value": 53},
{"timestamp": "2024-03-10T03:42:19.215800083Z", "value": 53},
{"timestamp": "2024-03-10T03:42:19.295876745Z", "value": 53},
{"timestamp": "2024-03-10T03:42:19.375736Z", "value": 53},
{"timestamp": "2024-03-10T03:42:19.455709238Z", "value": 53},
{"timestamp": "2024-03-10T03:42:19.535559788Z", "value": 53},
{"timestamp": "2024-03-10T03:42:19.631310983Z", "value": 53},
{"timestamp": "2024-03-10T03:42:19.712077053Z", "value": 53},
{"timestamp": "2024-03-10T03:42:19.791486483Z", "value": 53},
{"timestamp": "2024-03-10T03:42:19.871114601Z", "value": 53},
{"timestamp": "2024-03-10T03:42:19.951834144Z", "value": 53},
{"timestamp": "2024-03-10T03:42:20.03162831Z", "value": 53},
{"timestamp": "2024-03-10T03:42:20.111611628Z", "value": 53},
{"timestamp": "2024-03-10T03:42:20.191627011Z", "value": 53},
{"timestamp": "2024-03-10T03:42:20.27359433Z", "value": 53},
{"timestamp": "2024-03-10T03:42:20.351514127Z", "value": 53},
{"timestamp": "2024-03-10T03:42:20.432287558Z", "value": 53},
{"timestamp": "2024-03-10T03:42:20.511658748Z", "value": 53},
{"timestamp": "2024-03-10T03:42:20.593316915Z", "value": 53},
{"timestamp": "2024-03-10T03:42:20.671569961Z", "value": 53},
{"timestamp": "2024-03-10T03:42:20.751498175Z", "value": 53},
{"timestamp": "2024-03-10T03:42:20.832098229Z", "value": 53},
{"timestamp": "2024-03-10T03:42:20.911213579Z", "value": 53},
{"timestamp": "2024-03-10T03:42:20.991395586Z", "value": 53},
{"timestamp": "2024-03-10T03:42:21.07147964Z", "value": 53},
{"timestamp": "2024-03-10T03:42:21.151445294Z", "value": 53},
{"timestamp": "2024-03-10T03:42:21.231478309Z", "value": 53},
{"timestamp": "2024-03-10T03:42:21.312607707Z", "value": 53},
{"timestamp": "2024-03-10T03:42:21.39216661Z", "value": 53},
{"timestamp": "2024-03-10T03:42:21.471481032Z", "value": 53},
{"timestamp": "2024-03-10T03:42:21.551384926Z", "value": 53},
{"timestamp": "2024-03-10T03:42:21.631747765Z", "value": 53},
{"timestamp": "2024-03-10T03:42:21.711527595Z", "value": 53},
{"timestamp": "2024-03-10T03:42:21.792732449Z", "value": 53},
{"timestamp": "2024-03-10T03:42:21.872788376Z", "value": 53},
{"timestamp": "2024-03-10T03:42:21.952564782Z", "value": 53},
{"timestamp": "2024-03-10T03:42:22.031659748Z", "value": 53},
{"timestamp": "2024-03-10T03:42:22.131429856Z", "value": 53},
{"timestamp": "2024-03-10T03:42:22.207566101Z", "value": 53},
{"timestamp": "2024-03-10T03:42:22.287310252Z", "value": 53},
{"timestamp": "2024-03-10T03:42:22.367965602Z", "value": 53},
{"timestamp": "2024-03-10T03:42:22.447487705Z", "value": 53},
{"timestamp": "2024-03-10T03:42:22.528512783Z", "value": 53},
{"timestamp": "2024-03-10T03:42:22.623095658Z", "value": 53},
{"timestamp": "2024-03-10T03:42:22.703521056Z", "value": 53},
{"timestamp": "2024-03-10T03:42:22.785762647Z", "value": 53},
{"timestamp": "2024-03-10T03:42:22.878840881Z", "value": 53},
{"timestamp": "2024-03-10T03:42:22.959422728Z", "value": 53},
{"timestamp": "2024-03-10T03:42:23.039632638Z", "value": 53},
{"timestamp": "2024-03-10T03:42:23.141177083Z", "value": 53},
{"timestamp": "2024-03-10T03:42:23.216609808Z", "value": 53},
{"timestamp": "2024-03-10T03:42:23.295500038Z", "value": 53},
{"timestamp": "2024-03-10T03:42:23.375392476Z", "value": 53},
{"timestamp": "2024-03-10T03:42:23.455254963Z", "value": 53},
{"timestamp": "2024-03-10T03:42:23.537444458Z", "value": 53},
{"timestamp": "2024-03-10T03:42:23.631044548Z", "value": 53},
{"timestamp": "2024-03-10T03:42:23.712702331Z", "value": 53},
{"timestamp": "2024-03-10T03:42:23.792332049Z", "value": 53},
{"timestamp": "2024-03-10T03:42:23.871666663Z", "value": 53},
{"timestamp": "2024-03-10T03:42:23.951306046Z", "value": 53},
{"timestamp": "2024-03-10T03:42:24.03065138Z", "value": 53},
{"timestamp": "2024-03-10T03:42:24.126492719Z", "value": 53},
{"timestamp": "2024-03-10T03:42:24.20741975Z", "value": 53},
{"timestamp": "2024-03-10T03:42:24.292909918Z", "value": 53},
{"timestamp": "2024-03-10T03:42:24.382545847Z", "value": 53},
{"timestamp": "2024-03-10T03:42:24.463208782Z", "value": 53},
{"timestamp": "2024-03-10T03:42:24.5432505Z", "value": 53},
{"timestamp": "2024-03-10T03:42:24.623680475Z", "value": 53},
{"timestamp": "2024-03-10T03:42:24.703352689Z", "value": 53},
{"timestamp": "2024-03-10T03:42:24.783332999Z", "value": 53},
{"timestamp": "2024-03-10T03:42:24.863566654Z", "value": 53},
{"timestamp": "2024-03-10T03:42:24.943405172Z", "value": 53},
{"timestamp": "2024-03-10T03:42:25.023311819Z", "value": 53},
{"timestamp": "2024-03-10T03:42:25.103303073Z", "value": 53},
{"timestamp": "2024-03-10T03:42:25.182747288Z", "value": 53},
{"timestamp": "2024-03-10T03:42:25.263148206Z", "value": 53},
{"timestamp": "2024-03-10T03:42:25.343983141Z", "value": 53},
{"timestamp": "2024-03-10T03:42:25.423420955Z", "value": 53},
{"timestamp": "2024-03-10T03:42:25.503362738Z", "value": 53},
{"timestamp": "2024-03-10T03:42:25.584037033Z", "value": 53},
{"timestamp": "2024-03-10T03:42:25.663684575Z", "value": 53},
{"timestamp": "2024-03-10T03:42:25.743320245Z", "value": 53},
{"timestamp": "2024-03-10T03:42:25.823179468Z", "value": 53},
{"timestamp": "2024-03-10T03:42:25.904141411Z", "value": 53},
{"timestamp": "2024-03-10T03:42:25.992039931Z", "value": 53},
{"timestamp": "2024-03-10T03:42:26.078871956Z", "value": 53},
{"timestamp": "2024-03-10T03:42:26.158978986Z", "value": 53},
{"timestamp": "2024-03-10T03:42:26.241114625Z", "value": 53},
{"timestamp": "2024-03-10T03:42:26.319296503Z", "value": 53},
{"timestamp": "2024-03-10T03:42:26.399121838Z", "value": 53},
{"timestamp": "2024-03-10T03:42:26.488439399Z", "value": 53},
{"timestamp": "2024-03-10T03:42:26.574365919Z", "value": 53},
{"timestamp": "2024-03-10T03:42:26.655072854Z", "value": 53},
{"timestamp": "2024-03-10T03:42:26.735617581Z", "value": 53},
{"timestamp": "2024-03-10T03:42:26.814897059Z", "value": 53},
{"timestamp": "2024-03-10T03:42:26.894854938Z", "value": 53},
{"timestamp": "2024-03-10T03:42:26.975335664Z", "value": 53},
{"timestamp": "2024-03-10T03:42:27.055086727Z", "value": 53},
{"timestamp": "2024-03-10T03:42:27.134964637Z", "value": 53},
{"timestamp": "2024-03-10T03:42:27.21525954Z", "value": 53},
{"timestamp": "2024-03-10T03:42:27.295186251Z", "value": 53},
{"timestamp": "2024-03-10T03:42:27.375112769Z", "value": 53},
{"timestamp": "2024-03-10T03:42:27.455128408Z", "value": 53},
{"timestamp": "2024-03-10T03:42:27.535264206Z", "value": 53},
{"timestamp": "2024-03-10T03:42:27.633953514Z", "value": 53},
{"timestamp": "2024-03-10T03:42:27.71130928Z", "value": 53},
{"timestamp": "2024-03-10T03:42:27.791379959Z", "value": 53},
{"timestamp": "2024-03-10T03:42:27.871674925Z", "value": 53},
{"timestamp": "2024-03-10T03:42:27.951266756Z", "value": 53},
{"timestamp": "2024-03-10T03:42:28.031183546Z", "value": 53},
{"timestamp": "2024-03-10T03:42:28.126819253Z", "value": 53},
{"timestamp": "2024-03-10T03:42:28.208403052Z", "value": 53},
{"timestamp": "2024-03-10T03:42:28.287194819Z", "value": 53},
{"timestamp": "2024-03-10T03:42:28.367556729Z", "value": 53},
{"timestamp": "2024-03-10T03:42:28.446633584Z", "value": 53},
{"timestamp": "2024-03-10T03:42:28.527061767Z", "value": 53},
{"timestamp": "2024-03-10T03:42:28.622413282Z", "value": 53},
{"timestamp": "2024-03-10T03:42:28.703056472Z", "value": 53},
{"timestamp": "2024-03-10T03:42:28.784513519Z", "value": 53},
{"timestamp": "2024-03-10T03:42:28.878568394Z", "value": 53},
{"timestamp": "2024-03-10T03:42:28.960065665Z", "value": 53},
{"timestamp": "2024-03-10T03:42:29.039917816Z", "value": 53},
{"timestamp": "2024-03-10T03:42:29.134561714Z", "value": 53},
{"timestamp": "2024-03-10T03:42:29.214549609Z", "value": 53},
{"timestamp": "2024-03-10T03:42:29.295380768Z", "value": 53},
{"timestamp": "2024-03-10T03:42:29.376929623Z", "value": 53},
{"timestamp": "2024-03-10T03:42:29.455416045Z", "value": 53},
{"timestamp": "2024-03-10T03:42:29.534476484Z", "value": 53},
{"timestamp": "2024-03-10T03:42:29.630524287Z", "value": 53},
{"timestamp": "2024-03-10T03:42:29.711285142Z", "value": 53},
{"timestamp": "2024-03-10T03:42:29.7911827Z", "value": 53},
{"timestamp": "2024-03-10T03:42:29.871147459Z", "value": 53},
{"timestamp": "2024-03-10T03:42:29.954962427Z", "value": 53},
{"timestamp": "2024-03-10T03:42:30.031109296Z", "value": 53},
{"timestamp": "2024-03-10T03:42:30.111148647Z", "value": 53},
{"timestamp": "2024-03-10T03:42:30.191815198Z", "value": 53},
{"timestamp": "2024-03-10T03:42:30.271073236Z", "value": 53},
{"timestamp": "2024-03-10T03:42:30.351849387Z", "value": 53},
{"timestamp": "2024-03-10T03:42:30.43116413Z", "value": 53},
{"timestamp": "2024-03-10T03:42:30.512643577Z", "value": 53},
{"timestamp": "2024-03-10T03:42:30.597729393Z", "value": 53},
{"timestamp": "2024-03-10T03:42:30.672361926Z", "value": 53},
{"timestamp": "2024-03-10T03:42:30.751250813Z", "value": 53},
{"timestamp": "2024-03-10T03:42:30.831120595Z", "value": 53},
{"timestamp": "2024-03-10T03:42:30.91101153Z", "value": 53},
{"timestamp": "2024-03-10T03:42:30.991388161Z", "value": 53},
{"timestamp": "2024-03-10T03:42:31.071250904Z", "value": 53},
{"timestamp": "2024-03-10T03:42:31.150981838Z", "value": 53},
{"timestamp": "2024-03-10T03:42:31.231101093Z", "value": 53},
{"timestamp": "2024-03-10T03:42:31.311004732Z", "value": 53},
{"timestamp": "2024-03-10T03:42:31.391029522Z", "value": 53},
{"timestamp": "2024-03-10T03:42:31.471053705Z", "value": 53},
{"timestamp": "2024-03-10T03:42:31.550934624Z", "value": 53},
{"timestamp": "2024-03-10T03:42:31.632715287Z", "value": 53},
{"timestamp": "2024-03-10T03:42:31.712084974Z", "value": 53},
{"timestamp": "2024-03-10T03:42:31.791159972Z", "value": 53},
{"timestamp": "2024-03-10T03:42:31.871430011Z", "value": 53},
{"timestamp": "2024-03-10T03:42:31.950594737Z", "value": 53},
{"timestamp": "2024-03-10T03:42:32.031007176Z", "value": 53},
{"timestamp": "2024-03-10T03:42:32.126562884Z", "value": 53},
{"timestamp": "2024-03-10T03:42:32.211605308Z", "value": 53},
{"timestamp": "2024-03-10T03:42:32.287243345Z", "value": 53},
{"timestamp": "2024-03-10T03:42:32.36803092Z", "value": 53},
{"timestamp": "2024-03-10T03:42:32.447086591Z", "value": 53},
{"timestamp": "2024-03-10T03:42:32.526983894Z", "value": 53},
{"timestamp": "2024-03-10T03:42:32.622454513Z", "value": 53},
{"timestamp": "2024-03-10T03:42:32.702482855Z", "value": 53},
{"timestamp": "2024-03-10T03:42:32.783460287Z", "value": 53},
{"timestamp": "2024-03-10T03:42:32.878271098Z", "value": 53},
{"timestamp": "2024-03-10T03:42:32.958807952Z", "value": 53},
{"timestamp": "2024-03-10T03:42:33.038931879Z", "value": 53},
{"timestamp": "2024-03-10T03:42:33.134359427Z", "value": 53},
{"timestamp": "2024-03-10T03:42:33.214613561Z", "value": 53},
{"timestamp": "2024-03-10T03:42:33.294931344Z", "value": 53},
{"timestamp": "2024-03-10T03:42:33.376023879Z", "value": 53},
{"timestamp": "2024-03-10T03:42:33.454417918Z", "value": 53},
{"timestamp": "2024-03-10T03:42:33.534342741Z", "value": 53},
{"timestamp": "2024-03-10T03:42:33.630545264Z", "value": 53},
{"timestamp": "2024-03-10T03:42:33.710875975Z", "value": 53},
{"timestamp": "2024-03-10T03:42:33.793327326Z", "value": 53},
{"timestamp": "2024-03-10T03:42:33.886500409Z", "value": 53},
{"timestamp": "2024-03-10T03:42:33.968248112Z", "value": 53},
{"timestamp": "2024-03-10T03:42:34.047377447Z", "value": 53},
{"timestamp": "2024-03-10T03:42:34.127086942Z", "value": 53},
{"timestamp": "2024-03-10T03:42:34.208298037Z", "value": 53},
{"timestamp": "2024-03-10T03:42:34.286965035Z", "value": 53},
{"timestamp": "2024-03-10T03:42:34.367331202Z", "value": 53},
{"timestamp": "2024-03-10T03:42:34.446943129Z", "value": 53},
{"timestamp": "2024-03-10T03:42:34.527385072Z", "value": 53},
{"timestamp": "2024-03-10T03:42:34.622345291Z", "value": 53},
{"timestamp": "2024-03-10T03:42:34.702789442Z", "value": 53},
{"timestamp": "2024-03-10T03:42:34.785474458Z", "value": 53},
{"timestamp": "2024-03-10T03:42:34.863035952Z", "value": 53},
{"timestamp": "2024-03-10T03:42:34.942499975Z", "value": 53},
{"timestamp": "2024-03-10T03:42:35.022413021Z", "value": 53},
{"timestamp": "2024-03-10T03:42:35.103975509Z", "value": 53},
{"timestamp": "2024-03-10T03:42:35.182435115Z", "value": 53},
{"timestamp": "2024-03-10T03:42:35.262869506Z", "value": 53},
{"timestamp": "2024-03-10T03:42:35.342799385Z", "value": 53},
{"timestamp": "2024-03-10T03:42:35.422783344Z", "value": 53},
{"timestamp": "2024-03-10T03:42:35.502862919Z", "value": 53},
{"timestamp": "2024-03-10T03:42:35.584731966Z", "value": 53},
{"timestamp": "2024-03-10T03:42:35.665257845Z", "value": 53},
{"timestamp": "2024-03-10T03:42:35.742944332Z", "value": 53},
{"timestamp": "2024-03-10T03:42:35.823171395Z", "value": 53},
{"timestamp": "2024-03-10T03:42:35.903039322Z", "value": 53},
{"timestamp": "2024-03-10T03:42:35.982189712Z", "value": 53},
{"timestamp": "2024-03-10T03:42:36.063101351Z", "value": 53},
{"timestamp": "2024-03-10T03:42:36.145198015Z", "value": 53},
{"timestamp": "2024-03-10T03:42:36.22430351Z", "value": 53},
{"timestamp": "2024-03-10T03:42:36.304779469Z", "value": 53},
{"timestamp": "2024-03-10T03:42:36.382905283Z", "value": 53},
{"timestamp": "2024-03-10T03:42:36.462428474Z", "value": 53},
{"timestamp": "2024-03-10T03:42:36.542920529Z", "value": 53},
{"timestamp": "2024-03-10T03:42:36.622352552Z", "value": 53},
{"timestamp": "2024-03-10T03:42:36.703782111Z", "value": 53},
{"timestamp": "2024-03-10T03:42:36.78291791Z", "value": 53},
{"timestamp": "2024-03-10T03:42:36.878223313Z", "value": 53},
{"timestamp": "2024-03-10T03:42:36.95941492Z", "value": 53},
{"timestamp": "2024-03-10T03:42:37.039901375Z", "value": 53},
{"timestamp": "2024-03-10T03:42:37.134247098Z", "value": 53},
{"timestamp": "2024-03-10T03:42:37.21458533Z", "value": 53},
{"timestamp": "2024-03-10T03:42:37.296382825Z", "value": 53},
{"timestamp": "2024-03-10T03:42:37.374992096Z", "value": 53},
{"timestamp": "2024-03-10T03:42:37.454936887Z", "value": 53},
{"timestamp": "2024-03-10T03:42:37.535061422Z", "value": 53},
{"timestamp": "2024-03-10T03:42:37.630629129Z", "value": 53},
{"timestamp": "2024-03-10T03:42:37.710452416Z", "value": 53},
{"timestamp": "2024-03-10T03:42:37.791206359Z", "value": 53},
{"timestamp": "2024-03-10T03:42:37.872768623Z", "value": 53},
{"timestamp": "2024-03-10T03:42:37.951163333Z", "value": 53},
{"timestamp": "2024-03-10T03:42:38.030610684Z", "value": 53},
{"timestamp": "2024-03-10T03:42:38.126063639Z", "value": 53},
{"timestamp": "2024-03-10T03:42:38.206632622Z", "value": 53},
{"timestamp": "2024-03-10T03:42:38.286546917Z", "value": 53},
{"timestamp": "2024-03-10T03:42:38.367200221Z", "value": 53},
{"timestamp": "2024-03-10T03:42:38.448113044Z", "value": 53},
{"timestamp": "2024-03-10T03:42:38.526980299Z", "value": 53},
{"timestamp": "2024-03-10T03:42:38.622214406Z", "value": 53},
{"timestamp": "2024-03-10T03:42:38.702802525Z", "value": 53},
{"timestamp": "2024-03-10T03:42:38.782644756Z", "value": 53},
{"timestamp": "2024-03-10T03:42:38.878529936Z", "value": 53},
{"timestamp": "2024-03-10T03:42:38.958600487Z", "value": 53},
{"timestamp": "2024-03-10T03:42:39.03982835Z", "value": 53},
{"timestamp": "2024-03-10T03:42:39.134296025Z", "value": 53},
{"timestamp": "2024-03-10T03:42:39.214618577Z", "value": 53},
{"timestamp": "2024-03-10T03:42:39.294608328Z", "value": 53},
{"timestamp": "2024-03-10T03:42:39.374977983Z", "value": 53},
{"timestamp": "2024-03-10T03:42:39.470111098Z", "value": 53},
{"timestamp": "2024-03-10T03:42:39.550559985Z", "value": 53},
{"timestamp": "2024-03-10T03:42:39.631421641Z", "value": 53},
{"timestamp": "2024-03-10T03:42:39.710539167Z", "value": 53},
{"timestamp": "2024-03-10T03:42:39.790630998Z", "value": 53},
{"timestamp": "2024-03-10T03:42:39.870828494Z", "value": 53},
{"timestamp": "2024-03-10T03:42:39.950954277Z", "value": 53},
{"timestamp": "2024-03-10T03:42:40.03101846Z", "value": 53},
{"timestamp": "2024-03-10T03:42:40.110620467Z", "value": 53},
{"timestamp": "2024-03-10T03:42:40.192552042Z", "value": 53},
{"timestamp": "2024-03-10T03:42:40.270075425Z", "value": 53},
{"timestamp": "2024-03-10T03:42:40.350587096Z", "value": 53},
{"timestamp": "2024-03-10T03:42:40.431396719Z", "value": 53},
{"timestamp": "2024-03-10T03:42:40.51050279Z", "value": 53},
{"timestamp": "2024-03-10T03:42:40.590456285Z", "value": 53},
{"timestamp": "2024-03-10T03:42:40.670503124Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:40.752176108Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:40.830846787Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:40.910647258Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:40.990957169Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:41.070341416Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:41.150440159Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:41.230610806Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:41.313559854Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:41.390860548Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:41.470543899Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:41.550896659Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:41.630540362Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:41.710622721Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:41.790480248Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:41.872514928Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:41.950766566Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:42.030667357Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:42.126287065Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:42.207004784Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:42.286412647Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:42.366622751Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:42.449490903Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:42.527312781Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:42.622432777Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:42.702394304Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:42.782858359Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:42.877956755Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:42.95920417Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:43.039796193Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:43.134069885Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:43.214435732Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:43.294551339Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:43.374273666Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:43.454012442Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:43.535122769Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:43.630822413Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:43.710638212Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:43.790459227Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:43.870957683Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:43.950424202Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:44.030460033Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:44.125682012Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:44.209486357Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:44.286504235Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:44.366958755Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:44.44644185Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:44.525869393Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:44.622273229Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:44.70236874Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:44.783667996Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:44.862499987Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:44.94236865Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:45.022423265Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:45.102606616Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:45.182515184Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:45.262641479Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:45.345799039Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:45.422260853Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:45.502415341Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:45.583035972Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:45.662105819Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:45.742389522Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:45.822161386Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:45.905547042Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:45.982555576Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:46.063051792Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:46.142483975Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:46.22250291Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:46.303025526Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:46.382398189Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:46.463877797Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:46.543222332Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:46.623177107Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:46.797922438Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:46.702664074Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:46.878488733Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:46.958435413Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:47.040691277Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:47.133973544Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:47.214504959Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:47.294341495Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:47.374568558Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:47.454338054Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:47.534330045Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:47.631622425Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:47.710600048Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:47.790197288Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:47.870590399Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:47.950789462Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:48.03084123Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:48.126527562Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:48.206342849Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:48.286279385Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:48.3671084Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:48.446919623Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:48.526290399Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:48.621916187Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:48.709830484Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:48.797872206Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:48.878033574Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:48.958299645Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:49.038225428Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:49.133835568Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:49.214368136Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:49.295411264Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:49.374431959Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:49.454193838Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:49.53452807Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:49.629825826Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:49.711736186Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:49.790590769Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:49.871419912Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:49.949827679Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:50.030551767Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:50.110300526Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:50.190349478Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:50.270422269Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:50.350586773Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:50.431528813Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:50.510321188Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:50.591198811Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:50.670477235Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:50.750432682Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:50.831072354Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:50.910300889Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:51.000550644Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:51.086113517Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:51.165795332Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:51.246261884Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:51.326378643Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:51.406189355Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:51.486340066Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:51.568645402Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:51.646212049Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:51.726181129Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:51.806230688Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:51.88600412Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:51.965705743Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:52.045713415Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:52.127410175Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:52.206195414Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:52.286375757Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:52.367475941Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:52.446335037Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:52.526095252Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:52.622801712Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:52.702544936Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:52.782004927Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:52.877498075Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:52.958149459Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:53.037704491Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:53.133236359Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:53.213776798Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:53.296386775Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:53.373961614Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:53.453823685Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:53.533785181Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:53.629801721Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:53.710273233Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:53.789736712Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:53.873148065Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:53.95034828Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:54.029778799Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:54.125315979Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:54.205636483Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:54.285858491Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:54.367610323Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:54.448383115Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:54.526130786Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:54.621461566Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:54.702110005Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:54.781783501Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:54.861623845Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:54.941740892Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:55.02252786Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:55.101780172Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:55.181697123Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:55.268265405Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:55.341835858Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:55.42177217Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:55.501726946Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:55.585546491Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:55.662155921Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:55.741777769Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:55.821755808Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:55.901671512Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:55.981568016Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:56.061806695Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:56.143628352Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:56.221973847Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:56.302319855Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:56.383294567Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:56.462181246Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:56.542017366Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:56.622286221Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:56.703370309Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:56.782244189Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:56.877429785Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:56.957941233Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:57.037959176Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:57.133835205Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:57.213994813Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:57.296791829Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:57.374448076Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:57.453827492Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:57.539753181Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:57.629542136Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:57.709968336Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:57.789569511Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:57.872786816Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:57.950013015Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:58.029663663Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:58.125508619Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:58.206042979Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:58.286258395Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:58.381374295Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:58.46427016Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:58.544189191Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:58.622397951Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:58.702336246Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:58.781825102Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:58.877466858Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:58.957924354Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:59.039476379Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:59.133431223Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:59.213984335Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:59.29384055Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:59.375089662Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:59.454289942Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:59.536235566Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:59.629560362Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:59.711345507Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:59.790321914Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:59.869915666Z", "value": 52.9},
{"timestamp": "2024-03-10T03:42:59.949804777Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:00.029770401Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:00.110651065Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:00.190374385Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:00.269807497Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:00.349801441Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:00.429974777Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:00.509813424Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:00.59010404Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:00.672616129Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:00.749995384Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:00.830371536Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:00.909805864Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:00.989785855Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:01.069769335Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:01.149800591Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:01.231256455Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:01.310282879Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:01.391611287Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:01.470010063Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:01.549941479Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:01.629886206Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:01.709898966Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:01.792957295Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:01.870203046Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:01.949341822Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:02.029675606Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:02.12526757Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:02.205699754Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:02.28598989Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:02.383930944Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:02.461980983Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:02.541796111Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:02.621763975Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:02.701778527Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:02.78140687Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:02.877289907Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:02.959084812Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:03.037472867Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:03.133445056Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:03.213794648Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:03.294292272Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:03.37395348Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:03.453759872Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:03.536758041Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:03.631266901Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:03.70990174Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:03.789405156Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:03.869385884Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:03.949956212Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:04.029834732Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:04.12912625Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:04.205920385Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:04.285760537Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:04.366531057Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:04.445800521Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:04.525712705Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:04.621327133Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:04.703803318Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:04.781826382Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:04.861708774Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:04.941201309Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:05.021654422Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:05.101812494Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:05.181663782Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:05.264639454Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:05.341819254Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:05.421771278Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:05.501635654Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:05.581616606Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:05.661393782Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:05.741856334Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:05.82181543Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:05.901421214Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:05.982188342Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:06.061269646Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:06.141804742Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:06.221672254Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:06.301761814Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:06.385112783Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:06.462044422Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:06.541692414Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:06.621748118Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:06.701641582Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:06.781736582Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:06.876967939Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:06.957970203Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:07.037726419Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:07.13372472Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:07.21343092Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:07.293445312Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:07.373832057Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:07.453601489Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:07.536435658Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:07.629161542Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:07.709738622Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:07.789733718Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:07.870165614Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:07.949626726Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:08.029704926Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:08.127465596Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:08.205184947Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:08.285690827Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:08.366200932Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:08.445694428Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:08.52563026Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:08.621142833Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:08.703726346Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:08.782096161Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:08.877224958Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:08.95759503Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:09.039259023Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:09.133016011Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:09.213313475Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:09.296515197Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:09.373937236Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:09.453518188Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:09.533419364Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:09.629291617Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:09.709523289Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:09.789989938Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:09.871654858Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:09.95022365Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:10.029762906Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:10.109615026Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:10.189606346Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:10.269412387Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:10.348975515Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:10.432431572Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:10.509910091Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:10.589483779Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:10.6694271Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:10.749487316Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:10.829577388Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:10.90973178Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:10.989803933Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:11.069420917Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:11.149558413Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:11.229504229Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:11.309743197Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:11.38961599Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:11.470213742Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:11.549372486Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:11.629424574Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:11.709446839Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:11.789414767Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:11.869927335Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:11.949008223Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:12.030419864Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:12.125054805Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:12.205134573Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:12.285664357Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:12.380853858Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:12.461988443Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:12.541295923Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:12.622628076Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:12.701440419Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:12.781418332Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:12.876924697Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:12.957327921Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:13.037484649Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:13.132906694Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:13.214476223Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:13.293611927Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:13.37326232Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:13.453421704Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:13.533021472Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:13.628967709Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:13.70941007Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:13.792645935Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:13.869418854Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:13.948944798Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:14.084376712Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:14.172533539Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:14.253276571Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:14.34928316Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:14.432080242Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:14.509337097Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:14.604990534Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:14.685433023Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:14.765209367Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:14.845737615Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:14.925416232Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:15.007974913Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:15.085408952Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:15.165274033Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:15.245255113Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:15.325255522Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:15.405646778Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:15.485502418Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:15.568473516Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:15.645003811Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:15.724915643Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:15.805327188Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:15.885257772Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:15.965412261Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:16.045437789Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:16.125082997Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:16.205213102Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:16.285429062Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:16.365285631Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:16.445295063Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:16.525713008Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:16.60558548Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:16.686982305Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:16.765362681Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:16.861735894Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:16.941265967Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:17.021298215Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:17.119605125Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:17.197423293Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:17.277452149Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:17.372702674Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:17.453158027Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:17.533676612Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:17.628455969Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:17.709362105Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:17.789112626Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:17.871181867Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:17.949840099Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:18.029387067Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:18.125613721Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:18.205058193Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:18.285218538Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:18.380628743Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:18.464380896Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:18.5416654Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:18.621511216Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:18.701316009Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:18.781306785Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:18.876140158Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:18.956974359Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:19.039889105Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:19.132664077Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:19.213315494Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:19.293219454Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:19.373374327Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:19.453295503Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:19.533225864Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:19.629846885Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:19.709431454Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:19.789206934Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:19.869190767Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:19.948615431Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:20.02876224Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:20.109370841Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:20.190496081Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:20.26909873Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:20.349498146Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:20.429163355Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:20.509134419Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:20.589441964Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:20.668708868Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:20.749948509Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:20.82910799Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:20.909778158Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:20.989067719Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:21.068624511Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:21.149218232Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:21.229047152Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:21.309263625Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:21.389159426Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:21.468995002Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:21.548907667Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:21.629110795Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:21.7090369Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:21.789054269Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:21.874124023Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:21.948868974Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:22.029263686Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:22.12477866Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:22.204836381Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:22.285128309Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:22.381125843Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:22.46294542Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:22.54115786Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:22.621491869Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:22.701237749Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:22.781094958Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:22.876463371Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:22.957805924Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:23.036981213Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:23.132487962Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:23.212335795Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:23.29326766Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:23.373140644Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:23.452908765Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:23.53339855Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:23.628700627Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:23.709417932Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:23.788988389Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:23.868724637Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:23.948978422Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:24.030016495Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:24.125413645Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:24.204968837Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:24.284722398Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:24.380264347Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:24.460841364Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:24.544208238Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:24.637352779Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:24.7180609Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:24.796901756Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:24.876971381Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:24.957078477Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:25.036969926Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:25.116927967Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:25.1972486Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:25.278170129Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:25.356638217Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:25.43694541Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:25.517010875Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:25.597223955Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:25.6765947Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:25.756958597Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:25.839964446Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:25.917467926Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:25.997041519Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:26.076891496Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:26.156849248Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:26.237315833Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:26.316899922Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:26.405572365Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:26.492690952Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:26.572420961Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:26.652568186Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:26.732895635Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:26.812952076Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:26.892813764Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:26.97409123Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:27.053021494Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:27.133037647Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:27.213009256Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:27.292831008Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:27.372926233Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:27.452481298Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:27.537641708Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:27.628735721Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:27.708758465Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:27.789007802Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:27.869622163Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:27.9488883Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:28.028866661Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:28.125306339Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:28.204703931Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:28.284680308Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:28.380027026Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:28.460425739Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:28.540286659Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:28.621165053Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:28.703362518Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:28.781432686Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:28.876439916Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:28.956909541Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:29.036872638Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:29.132439867Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:29.212747156Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:29.308934578Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:29.388931307Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:29.4688321Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:29.548899165Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:29.628552854Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:29.708964239Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:29.788988744Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:29.872355938Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:29.949066713Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:30.028763858Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:30.108590667Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:30.188846692Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:30.268788189Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:30.348729046Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:30.431490384Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:30.508813928Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:30.588777953Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:30.668470009Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:30.74842517Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:30.828562091Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:30.908690628Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:30.991655582Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:31.068660726Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:31.149107919Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:31.230364361Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:31.308901825Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:31.388838618Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:31.468772851Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:31.551689517Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:31.629013605Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:31.709879678Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:31.788699511Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:31.874303249Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:31.948573545Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:32.028536993Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:32.126403296Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:32.205552985Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:32.284769842Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:32.380553839Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:32.460619144Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:32.540712545Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:32.620905947Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:32.702341524Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:32.781613645Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:32.875919882Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:32.956573603Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:33.036835132Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:33.132330842Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:33.212773907Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:33.293079725Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:33.372758373Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:33.452626686Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:33.532611351Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:33.628166069Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:33.708797551Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:33.788687624Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:33.873514914Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:33.94855769Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:34.028577779Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:34.125012497Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:34.204618154Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:34.284767427Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:34.382658849Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:34.460583162Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:34.540435827Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:34.6211547Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:34.700820741Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:34.780691134Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:34.860621815Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:34.941975409Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:35.020116105Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:35.100490818Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:35.180514331Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:35.260411957Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:35.341094798Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:35.420535975Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:35.518577541Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:35.596631998Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:35.677328471Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:35.75663064Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:35.836027785Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:35.916224866Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:35.996597211Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:36.076833205Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:36.156280782Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:36.236747111Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:36.316446304Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:36.396355289Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:36.476427506Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:36.556416459Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:36.640735366Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:36.716630461Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:36.796540503Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:36.876696944Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:36.956372105Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:37.03640253Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:37.132394848Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:37.213490618Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:37.292856979Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:37.372705868Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:37.452445285Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:37.532711614Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:37.628677788Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:37.708435509Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:37.789627951Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:37.868980648Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:37.948524257Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:38.028573274Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:38.123924888Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:38.204126641Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:38.284303402Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:38.380865577Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:38.46197997Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:38.540554715Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:38.620772884Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:38.701087918Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:38.780501447Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:38.875817413Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:38.962157408Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:39.036632791Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:39.118257969Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:39.212070959Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:39.292242184Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:39.372521665Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:39.452413147Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:39.535442261Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:39.62799413Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:39.708367915Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:39.788361636Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:39.868263422Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:39.948205655Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:40.028297808Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:40.111321002Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:40.188599811Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:40.268261084Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:40.347908853Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:40.428443374Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:40.508330504Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:40.588642113Z", "value": 52.9},
{"timestamp": "2024-03-10T03:43:40.671093051Z", "value": 53},
{"timestamp": "2024-03-10T03:43:40.74857858Z", "value": 53},
{"timestamp": "2024-03-10T03:43:40.828194509Z", "value": 53},
{"timestamp": "2024-03-10T03:43:40.908157702Z", "value": 53},
{"timestamp": "2024-03-10T03:43:40.988273663Z", "value": 53},
{"timestamp": "2024-03-10T03:43:41.068461625Z", "value": 53},
{"timestamp": "2024-03-10T03:43:41.148492434Z", "value": 53},
{"timestamp": "2024-03-10T03:43:41.232653356Z", "value": 53},
{"timestamp": "2024-03-10T03:43:41.308751333Z", "value": 53},
{"timestamp": "2024-03-10T03:43:41.388283166Z", "value": 53},
{"timestamp": "2024-03-10T03:43:41.468046135Z", "value": 53},
{"timestamp": "2024-03-10T03:43:41.549643473Z", "value": 53},
{"timestamp": "2024-03-10T03:43:41.628191146Z", "value": 53},
{"timestamp": "2024-03-10T03:43:41.708108643Z", "value": 53},
{"timestamp": "2024-03-10T03:43:41.790262717Z", "value": 53},
{"timestamp": "2024-03-10T03:43:41.871364022Z", "value": 53},
{"timestamp": "2024-03-10T03:43:41.948348719Z", "value": 53},
{"timestamp": "2024-03-10T03:43:42.028406888Z", "value": 53},
{"timestamp": "2024-03-10T03:43:42.123899718Z", "value": 53},
{"timestamp": "2024-03-10T03:43:42.203974336Z", "value": 53},
{"timestamp": "2024-03-10T03:43:42.284113817Z", "value": 53},
{"timestamp": "2024-03-10T03:43:42.38155852Z", "value": 53},
{"timestamp": "2024-03-10T03:43:42.460291857Z", "value": 53},
{"timestamp": "2024-03-10T03:43:42.539987434Z", "value": 53},
{"timestamp": "2024-03-10T03:43:42.620796964Z", "value": 53},
{"timestamp": "2024-03-10T03:43:42.700082173Z", "value": 53},
{"timestamp": "2024-03-10T03:43:42.780208022Z", "value": 53},
{"timestamp": "2024-03-10T03:43:42.875768308Z", "value": 53},
{"timestamp": "2024-03-10T03:43:42.959033743Z", "value": 53},
{"timestamp": "2024-03-10T03:43:43.036427879Z", "value": 53},
{"timestamp": "2024-03-10T03:43:43.131919366Z", "value": 53},
{"timestamp": "2024-03-10T03:43:43.212118719Z", "value": 53},
{"timestamp": "2024-03-10T03:43:43.292535608Z", "value": 53},
{"timestamp": "2024-03-10T03:43:43.372441362Z", "value": 53},
{"timestamp": "2024-03-10T03:43:43.462654926Z", "value": 53},
{"timestamp": "2024-03-10T03:43:43.549340906Z", "value": 53},
{"timestamp": "2024-03-10T03:43:43.627931267Z", "value": 53},
{"timestamp": "2024-03-10T03:43:43.70830406Z", "value": 53},
{"timestamp": "2024-03-10T03:43:43.788305526Z", "value": 53},
{"timestamp": "2024-03-10T03:43:43.868611567Z", "value": 53},
{"timestamp": "2024-03-10T03:43:43.9483458Z", "value": 53},
{"timestamp": "2024-03-10T03:43:44.028171874Z", "value": 53},
{"timestamp": "2024-03-10T03:43:44.125743297Z", "value": 53},
{"timestamp": "2024-03-10T03:43:44.204413018Z", "value": 53},
{"timestamp": "2024-03-10T03:43:44.283843155Z", "value": 53},
{"timestamp": "2024-03-10T03:43:44.364767885Z", "value": 53},
{"timestamp": "2024-03-10T03:43:44.444117318Z", "value": 53},
{"timestamp": "2024-03-10T03:43:44.524486111Z", "value": 53},
{"timestamp": "2024-03-10T03:43:44.619413821Z", "value": 53},
{"timestamp": "2024-03-10T03:43:44.700945111Z", "value": 53},
{"timestamp": "2024-03-10T03:43:44.780287728Z", "value": 53},
{"timestamp": "2024-03-10T03:43:44.86010657Z", "value": 53},
{"timestamp": "2024-03-10T03:43:44.940055235Z", "value": 53},
{"timestamp": "2024-03-10T03:43:45.020062493Z", "value": 53},
{"timestamp": "2024-03-10T03:43:45.10037407Z", "value": 53},
{"timestamp": "2024-03-10T03:43:45.180171855Z", "value": 53},
{"timestamp": "2024-03-10T03:43:45.260690601Z", "value": 53},
{"timestamp": "2024-03-10T03:43:45.340248354Z", "value": 53},
{"timestamp": "2024-03-10T03:43:45.420122396Z", "value": 53},
{"timestamp": "2024-03-10T03:43:45.500221909Z", "value": 53},
{"timestamp": "2024-03-10T03:43:45.580327631Z", "value": 53},
{"timestamp": "2024-03-10T03:43:45.660228008Z", "value": 53},
{"timestamp": "2024-03-10T03:43:45.740449186Z", "value": 53},
{"timestamp": "2024-03-10T03:43:45.820255547Z", "value": 53},
{"timestamp": "2024-03-10T03:43:45.899849844Z", "value": 53},
{"timestamp": "2024-03-10T03:43:45.980413294Z", "value": 53},
{"timestamp": "2024-03-10T03:43:46.059998023Z", "value": 53},
{"timestamp": "2024-03-10T03:43:46.140277953Z", "value": 53},
{"timestamp": "2024-03-10T03:43:46.220596474Z", "value": 53},
{"timestamp": "2024-03-10T03:43:46.300881108Z", "value": 53},
{"timestamp": "2024-03-10T03:43:46.380218861Z", "value": 53},
{"timestamp": "2024-03-10T03:43:46.460228103Z", "value": 53},
{"timestamp": "2024-03-10T03:43:46.540760224Z", "value": 53},
{"timestamp": "2024-03-10T03:43:46.620548506Z", "value": 53},
{"timestamp": "2024-03-10T03:43:46.700133491Z", "value": 53},
{"timestamp": "2024-03-10T03:43:46.779636524Z", "value": 53},
{"timestamp": "2024-03-10T03:43:46.86172903Z", "value": 53},
{"timestamp": "2024-03-10T03:43:46.940224479Z", "value": 53},
{"timestamp": "2024-03-10T03:43:47.020171897Z", "value": 53},
{"timestamp": "2024-03-10T03:43:47.116441047Z", "value": 53},
{"timestamp": "2024-03-10T03:43:47.196430609Z", "value": 53},
{"timestamp": "2024-03-10T03:43:47.276698891Z", "value": 53},
{"timestamp": "2024-03-10T03:43:47.371747817Z", "value": 53},
{"timestamp": "2024-03-10T03:43:47.456230884Z", "value": 53},
{"timestamp": "2024-03-10T03:43:47.532310108Z", "value": 53},
{"timestamp": "2024-03-10T03:43:47.627813242Z", "value": 53},
{"timestamp": "2024-03-10T03:43:47.708451988Z", "value": 53},
{"timestamp": "2024-03-10T03:43:47.788020494Z", "value": 53},
{"timestamp": "2024-03-10T03:43:47.870259432Z", "value": 53},
{"timestamp": "2024-03-10T03:43:47.948727873Z", "value": 53},
{"timestamp": "2024-03-10T03:43:48.031036315Z", "value": 53},
{"timestamp": "2024-03-10T03:43:48.123809209Z", "value": 53},
{"timestamp": "2024-03-10T03:43:48.20410197Z", "value": 53},
{"timestamp": "2024-03-10T03:43:48.284139884Z", "value": 53},
{"timestamp": "2024-03-10T03:43:48.379398506Z", "value": 53},
{"timestamp": "2024-03-10T03:43:48.460489348Z", "value": 53},
{"timestamp": "2024-03-10T03:43:48.540052189Z", "value": 53},
{"timestamp": "2024-03-10T03:43:48.621446231Z", "value": 53},
{"timestamp": "2024-03-10T03:43:48.699956944Z", "value": 53},
{"timestamp": "2024-03-10T03:43:48.779933514Z", "value": 53},
{"timestamp": "2024-03-10T03:43:48.875579561Z", "value": 53},
{"timestamp": "2024-03-10T03:43:48.956158498Z", "value": 53},
{"timestamp": "2024-03-10T03:43:49.036101116Z", "value": 53},
{"timestamp": "2024-03-10T03:43:49.131482778Z", "value": 53},
{"timestamp": "2024-03-10T03:43:49.213446068Z", "value": 53},
{"timestamp": "2024-03-10T03:43:49.29215227Z", "value": 53},
{"timestamp": "2024-03-10T03:43:49.372269735Z", "value": 53},
{"timestamp": "2024-03-10T03:43:49.452095937Z", "value": 53},
{"timestamp": "2024-03-10T03:43:49.531927962Z", "value": 53},
{"timestamp": "2024-03-10T03:43:49.627493881Z", "value": 53},
{"timestamp": "2024-03-10T03:43:49.708185363Z", "value": 53},
{"timestamp": "2024-03-10T03:43:49.790828813Z", "value": 53},
{"timestamp": "2024-03-10T03:43:49.86824599Z", "value": 53},
{"timestamp": "2024-03-10T03:43:49.947987455Z", "value": 53},
{"timestamp": "2024-03-10T03:43:50.027886361Z", "value": 53},
{"timestamp": "2024-03-10T03:43:50.108616435Z", "value": 53},
{"timestamp": "2024-03-10T03:43:50.188110092Z", "value": 53},
{"timestamp": "2024-03-10T03:43:50.267762053Z", "value": 53},
{"timestamp": "2024-03-10T03:43:50.348293311Z", "value": 53},
{"timestamp": "2024-03-10T03:43:50.428584153Z", "value": 53},
{"timestamp": "2024-03-10T03:43:50.507973714Z", "value": 53},
{"timestamp": "2024-03-10T03:43:50.58826126Z", "value": 53},
{"timestamp": "2024-03-10T03:43:50.671318727Z", "value": 53},
{"timestamp": "2024-03-10T03:43:50.748296863Z", "value": 53},
{"timestamp": "2024-03-10T03:43:50.828256153Z", "value": 53},
{"timestamp": "2024-03-10T03:43:50.910880403Z", "value": 53},
{"timestamp": "2024-03-10T03:43:50.988082892Z", "value": 53},
{"timestamp": "2024-03-10T03:43:51.068272902Z", "value": 53},
{"timestamp": "2024-03-10T03:43:51.148229119Z", "value": 53},
{"timestamp": "2024-03-10T03:43:51.227649113Z", "value": 53},
{"timestamp": "2024-03-10T03:43:51.308103923Z", "value": 53},
{"timestamp": "2024-03-10T03:43:51.387579724Z", "value": 53},
{"timestamp": "2024-03-10T03:43:51.468164646Z", "value": 53},
{"timestamp": "2024-03-10T03:43:51.548311775Z", "value": 53},
{"timestamp": "2024-03-10T03:43:51.627993913Z", "value": 53},
{"timestamp": "2024-03-10T03:43:51.707728019Z", "value": 53},
{"timestamp": "2024-03-10T03:43:51.787921516Z", "value": 53},
{"timestamp": "2024-03-10T03:43:51.869017222Z", "value": 53},
{"timestamp": "2024-03-10T03:43:51.947937856Z", "value": 53},
{"timestamp": "2024-03-10T03:43:52.02952553Z", "value": 53},
{"timestamp": "2024-03-10T03:43:52.124631128Z", "value": 53},
{"timestamp": "2024-03-10T03:43:52.213734773Z", "value": 53},
{"timestamp": "2024-03-10T03:43:52.2996812Z", "value": 53},
{"timestamp": "2024-03-10T03:43:52.379788714Z", "value": 53},
{"timestamp": "2024-03-10T03:43:52.460160996Z", "value": 53},
{"timestamp": "2024-03-10T03:43:52.539983677Z", "value": 53},
{"timestamp": "2024-03-10T03:43:52.621620856Z", "value": 53},
{"timestamp": "2024-03-10T03:43:52.700025873Z", "value": 53},
{"timestamp": "2024-03-10T03:43:52.77985793Z", "value": 53},
{"timestamp": "2024-03-10T03:43:52.875236105Z", "value": 53},
{"timestamp": "2024-03-10T03:43:52.955745443Z", "value": 53},
{"timestamp": "2024-03-10T03:43:53.035547836Z", "value": 53},
{"timestamp": "2024-03-10T03:43:53.131052059Z", "value": 53},
{"timestamp": "2024-03-10T03:43:53.214655126Z", "value": 53},
{"timestamp": "2024-03-10T03:43:53.306894036Z", "value": 53},
{"timestamp": "2024-03-10T03:43:53.387397421Z", "value": 53},
{"timestamp": "2024-03-10T03:43:53.467696327Z", "value": 53},
{"timestamp": "2024-03-10T03:43:53.547818945Z", "value": 53},
{"timestamp": "2024-03-10T03:43:53.627846107Z", "value": 53},
{"timestamp": "2024-03-10T03:43:53.70735282Z", "value": 53},
{"timestamp": "2024-03-10T03:43:53.791043343Z", "value": 53},
{"timestamp": "2024-03-10T03:43:53.883529869Z", "value": 53},
{"timestamp": "2024-03-10T03:43:53.964233479Z", "value": 53},
{"timestamp": "2024-03-10T03:43:54.043426944Z", "value": 53},
{"timestamp": "2024-03-10T03:43:54.125762107Z", "value": 53},
{"timestamp": "2024-03-10T03:43:54.203509172Z", "value": 53},
{"timestamp": "2024-03-10T03:43:54.283608525Z", "value": 53},
{"timestamp": "2024-03-10T03:43:54.382311853Z", "value": 53},
{"timestamp": "2024-03-10T03:43:54.466155016Z", "value": 53},
{"timestamp": "2024-03-10T03:43:54.539873792Z", "value": 53},
{"timestamp": "2024-03-10T03:43:54.635422495Z", "value": 53},
{"timestamp": "2024-03-10T03:43:54.716967065Z", "value": 53},
{"timestamp": "2024-03-10T03:43:54.795502258Z", "value": 53},
{"timestamp": "2024-03-10T03:43:54.875496364Z", "value": 53},
{"timestamp": "2024-03-10T03:43:54.962491304Z", "value": 53},
{"timestamp": "2024-03-10T03:43:55.051017572Z", "value": 53},
{"timestamp": "2024-03-10T03:43:55.132091038Z", "value": 53},
{"timestamp": "2024-03-10T03:43:55.211546264Z", "value": 53},
{"timestamp": "2024-03-10T03:43:55.291263666Z", "value": 53},
{"timestamp": "2024-03-10T03:43:55.371552652Z", "value": 53},
{"timestamp": "2024-03-10T03:43:55.451162661Z", "value": 53},
{"timestamp": "2024-03-10T03:43:55.532581727Z", "value": 53},
{"timestamp": "2024-03-10T03:43:55.611492569Z", "value": 53},
{"timestamp": "2024-03-10T03:43:55.691493235Z", "value": 53},
{"timestamp": "2024-03-10T03:43:55.771503852Z", "value": 53},
{"timestamp": "2024-03-10T03:43:55.851348006Z", "value": 53},
{"timestamp": "2024-03-10T03:43:55.931344192Z", "value": 53},
{"timestamp": "2024-03-10T03:43:56.01144121Z", "value": 53},
{"timestamp": "2024-03-10T03:43:56.094120948Z", "value": 53},
{"timestamp": "2024-03-10T03:43:56.171423501Z", "value": 53},
{"timestamp": "2024-03-10T03:43:56.251911239Z", "value": 53},
{"timestamp": "2024-03-10T03:43:56.332064033Z", "value": 53},
{"timestamp": "2024-03-10T03:43:56.412049179Z", "value": 53},
{"timestamp": "2024-03-10T03:43:56.492231253Z", "value": 53},
{"timestamp": "2024-03-10T03:43:56.571813454Z", "value": 53},
{"timestamp": "2024-03-10T03:43:56.653603273Z", "value": 53},
{"timestamp": "2024-03-10T03:43:56.731418402Z", "value": 53},
{"timestamp": "2024-03-10T03:43:56.811911516Z", "value": 53},
{"timestamp": "2024-03-10T03:43:56.892925078Z", "value": 53},
{"timestamp": "2024-03-10T03:43:56.971735823Z", "value": 53},
{"timestamp": "2024-03-10T03:43:57.051757097Z", "value": 53},
{"timestamp": "2024-03-10T03:43:57.134517732Z", "value": 53},
{"timestamp": "2024-03-10T03:43:57.211903613Z", "value": 53},
{"timestamp": "2024-03-10T03:43:57.292133527Z", "value": 53},
{"timestamp": "2024-03-10T03:43:57.371914385Z", "value": 53},
{"timestamp": "2024-03-10T03:43:57.451964938Z", "value": 53},
{"timestamp": "2024-03-10T03:43:57.533094213Z", "value": 53},
{"timestamp": "2024-03-10T03:43:57.627292963Z", "value": 53},
{"timestamp": "2024-03-10T03:43:57.708616605Z", "value": 53},
{"timestamp": "2024-03-10T03:43:57.787836983Z", "value": 53},
{"timestamp": "2024-03-10T03:43:57.868238065Z", "value": 53},
{"timestamp": "2024-03-10T03:43:57.947711114Z", "value": 53},
{"timestamp": "2024-03-10T03:43:58.027649604Z", "value": 53},
{"timestamp": "2024-03-10T03:43:58.123179139Z", "value": 53},
{"timestamp": "2024-03-10T03:43:58.203694557Z", "value": 53},
{"timestamp": "2024-03-10T03:43:58.284885271Z", "value": 53},
{"timestamp": "2024-03-10T03:43:58.379299734Z", "value": 53},
{"timestamp": "2024-03-10T03:43:58.459896816Z", "value": 53},
{"timestamp": "2024-03-10T03:43:58.541644106Z", "value": 53},
{"timestamp": "2024-03-10T03:43:58.634637448Z", "value": 53},
{"timestamp": "2024-03-10T03:43:58.716395331Z", "value": 53},
{"timestamp": "2024-03-10T03:43:58.795461276Z", "value": 53},
{"timestamp": "2024-03-10T03:43:58.878317463Z", "value": 53},
{"timestamp": "2024-03-10T03:43:58.955463888Z", "value": 53},
{"timestamp": "2024-03-10T03:43:59.035360426Z", "value": 53},
{"timestamp": "2024-03-10T03:43:59.131176681Z", "value": 53},
{"timestamp": "2024-03-10T03:43:59.211119459Z", "value": 53},
{"timestamp": "2024-03-10T03:43:59.291083581Z", "value": 53},
{"timestamp": "2024-03-10T03:43:59.371764567Z", "value": 53},
{"timestamp": "2024-03-10T03:43:59.452559793Z", "value": 53},
{"timestamp": "2024-03-10T03:43:59.532024139Z", "value": 53},
{"timestamp": "2024-03-10T03:43:59.62781041Z", "value": 53},
{"timestamp": "2024-03-10T03:43:59.707984676Z", "value": 53},
{"timestamp": "2024-03-10T03:43:59.787545694Z", "value": 53},
{"timestamp": "2024-03-10T03:43:59.86778012Z", "value": 53},
{"timestamp": "2024-03-10T03:43:59.947628401Z", "value": 53},
{"timestamp": "2024-03-10T03:44:00.028896044Z", "value": 53},
{"timestamp": "2024-03-10T03:44:00.107708901Z", "value": 53},
{"timestamp": "2024-03-10T03:44:00.187670719Z", "value": 53},
{"timestamp": "2024-03-10T03:44:00.267659961Z", "value": 53},
{"timestamp": "2024-03-10T03:44:00.347431539Z", "value": 53},
{"timestamp": "2024-03-10T03:44:00.427659373Z", "value": 53},
{"timestamp": "2024-03-10T03:44:00.507792359Z", "value": 53},
{"timestamp": "2024-03-10T03:44:00.587793793Z", "value": 53},
{"timestamp": "2024-03-10T03:44:00.667559675Z", "value": 53},
{"timestamp": "2024-03-10T03:44:00.748142901Z", "value": 53},
{"timestamp": "2024-03-10T03:44:00.827483503Z", "value": 53},
{"timestamp": "2024-03-10T03:44:00.907472008Z", "value": 53},
{"timestamp": "2024-03-10T03:44:00.987236418Z", "value": 53},
{"timestamp": "2024-03-10T03:44:01.06751014Z", "value": 53},
{"timestamp": "2024-03-10T03:44:01.147854582Z", "value": 53},
{"timestamp": "2024-03-10T03:44:01.227582224Z", "value": 53},
{"timestamp": "2024-03-10T03:44:01.307927114Z", "value": 53},
{"timestamp": "2024-03-10T03:44:01.387621284Z", "value": 53},
{"timestamp": "2024-03-10T03:44:01.467437182Z", "value": 53},
{"timestamp": "2024-03-10T03:44:01.547419512Z", "value": 53},
{"timestamp": "2024-03-10T03:44:01.62793253Z", "value": 53},
{"timestamp": "2024-03-10T03:44:01.710087021Z", "value": 53},
{"timestamp": "2024-03-10T03:44:01.787753766Z", "value": 53},
{"timestamp": "2024-03-10T03:44:01.869660353Z", "value": 53},
{"timestamp": "2024-03-10T03:44:01.947194042Z", "value": 53},
{"timestamp": "2024-03-10T03:44:02.027472276Z", "value": 53},
{"timestamp": "2024-03-10T03:44:02.123008275Z", "value": 53},
{"timestamp": "2024-03-10T03:44:02.204438765Z", "value": 53},
{"timestamp": "2024-03-10T03:44:02.285717768Z", "value": 53},
{"timestamp": "2024-03-10T03:44:02.379104934Z", "value": 53},
{"timestamp": "2024-03-10T03:44:02.459535712Z", "value": 53},
{"timestamp": "2024-03-10T03:44:02.53974665Z", "value": 53},
{"timestamp": "2024-03-10T03:44:02.635075993Z", "value": 53},
{"timestamp": "2024-03-10T03:44:02.715268499Z", "value": 53},
{"timestamp": "2024-03-10T03:44:02.796235054Z", "value": 53},
{"timestamp": "2024-03-10T03:44:02.876790088Z", "value": 53},
{"timestamp": "2024-03-10T03:44:02.955836578Z", "value": 53},
{"timestamp": "2024-03-10T03:44:03.035417947Z", "value": 53},
{"timestamp": "2024-03-10T03:44:03.131121467Z", "value": 53},
{"timestamp": "2024-03-10T03:44:03.211519605Z", "value": 53},
{"timestamp": "2024-03-10T03:44:03.291355247Z", "value": 53},
{"timestamp": "2024-03-10T03:44:03.371769801Z", "value": 53},
{"timestamp": "2024-03-10T03:44:03.454503748Z", "value": 53},
{"timestamp": "2024-03-10T03:44:03.531538013Z", "value": 53},
{"timestamp": "2024-03-10T03:44:03.627072092Z", "value": 53},
{"timestamp": "2024-03-10T03:44:03.70810703Z", "value": 53},
{"timestamp": "2024-03-10T03:44:03.787566576Z", "value": 53},
{"timestamp": "2024-03-10T03:44:03.86796657Z", "value": 53},
{"timestamp": "2024-03-10T03:44:03.947670244Z", "value": 53},
{"timestamp": "2024-03-10T03:44:04.03250064Z", "value": 53},
{"timestamp": "2024-03-10T03:44:04.123018301Z", "value": 53},
{"timestamp": "2024-03-10T03:44:04.203434264Z", "value": 53},
{"timestamp": "2024-03-10T03:44:04.283486226Z", "value": 53},
{"timestamp": "2024-03-10T03:44:04.378979089Z", "value": 53},
{"timestamp": "2024-03-10T03:44:04.459425003Z", "value": 53},
{"timestamp": "2024-03-10T03:44:04.539486789Z", "value": 53},
{"timestamp": "2024-03-10T03:44:04.634944132Z", "value": 53},
{"timestamp": "2024-03-10T03:44:04.715134366Z", "value": 53},
{"timestamp": "2024-03-10T03:44:04.795604792Z", "value": 53},
{"timestamp": "2024-03-10T03:44:04.875475315Z", "value": 53},
{"timestamp": "2024-03-10T03:44:04.955530029Z", "value": 53},
{"timestamp": "2024-03-10T03:44:05.035471495Z", "value": 53},
{"timestamp": "2024-03-10T03:44:05.115229729Z", "value": 53},
{"timestamp": "2024-03-10T03:44:05.196464795Z", "value": 53},
{"timestamp": "2024-03-10T03:44:05.275682805Z", "value": 53},
{"timestamp": "2024-03-10T03:44:05.355577423Z", "value": 53},
{"timestamp": "2024-03-10T03:44:05.435446505Z", "value": 53},
{"timestamp": "2024-03-10T03:44:05.516146563Z", "value": 53},
{"timestamp": "2024-03-10T03:44:05.595446653Z", "value": 53},
{"timestamp": "2024-03-10T03:44:05.675466711Z", "value": 53},
{"timestamp": "2024-03-10T03:44:05.759753651Z", "value": 53},
{"timestamp": "2024-03-10T03:44:05.841464654Z", "value": 53},
{"timestamp": "2024-03-10T03:44:05.91580743Z", "value": 53},
{"timestamp": "2024-03-10T03:44:05.995958144Z", "value": 53},
{"timestamp": "2024-03-10T03:44:06.075395386Z", "value": 53},
{"timestamp": "2024-03-10T03:44:06.15460514Z", "value": 53},
{"timestamp": "2024-03-10T03:44:06.234872686Z", "value": 53},
{"timestamp": "2024-03-10T03:44:06.316313769Z", "value": 53},
{"timestamp": "2024-03-10T03:44:06.395468354Z", "value": 53},
{"timestamp": "2024-03-10T03:44:06.475422684Z", "value": 53},
{"timestamp": "2024-03-10T03:44:06.568886779Z", "value": 53},
{"timestamp": "2024-03-10T03:44:06.652338422Z", "value": 53},
{"timestamp": "2024-03-10T03:44:06.731016272Z", "value": 53},
{"timestamp": "2024-03-10T03:44:06.81158113Z", "value": 53},
{"timestamp": "2024-03-10T03:44:06.895130246Z", "value": 53},
{"timestamp": "2024-03-10T03:44:06.971940895Z", "value": 53},
{"timestamp": "2024-03-10T03:44:07.051582169Z", "value": 53},
{"timestamp": "2024-03-10T03:44:07.131035411Z", "value": 53},
{"timestamp": "2024-03-10T03:44:07.211649837Z", "value": 53},
{"timestamp": "2024-03-10T03:44:07.291135687Z", "value": 53},
{"timestamp": "2024-03-10T03:44:07.371990945Z", "value": 53},
{"timestamp": "2024-03-10T03:44:07.453782908Z", "value": 53},
{"timestamp": "2024-03-10T03:44:07.531705366Z", "value": 53},
{"timestamp": "2024-03-10T03:44:07.627218869Z", "value": 53},
{"timestamp": "2024-03-10T03:44:07.707668399Z", "value": 53},
{"timestamp": "2024-03-10T03:44:07.787397417Z", "value": 53},
{"timestamp": "2024-03-10T03:44:07.867813444Z", "value": 53},
{"timestamp": "2024-03-10T03:44:07.947386142Z", "value": 53},
{"timestamp": "2024-03-10T03:44:08.028320088Z", "value": 53},
{"timestamp": "2024-03-10T03:44:08.123108055Z", "value": 53},
{"timestamp": "2024-03-10T03:44:08.203245073Z", "value": 53},
{"timestamp": "2024-03-10T03:44:08.283299596Z", "value": 53},
{"timestamp": "2024-03-10T03:44:08.378846571Z", "value": 53},
{"timestamp": "2024-03-10T03:44:08.459488965Z", "value": 53},
{"timestamp": "2024-03-10T03:44:08.539440735Z", "value": 53},
{"timestamp": "2024-03-10T03:44:08.620818202Z", "value": 53},
{"timestamp": "2024-03-10T03:44:08.69941826Z", "value": 53},
{"timestamp": "2024-03-10T03:44:08.779680494Z", "value": 53},
{"timestamp": "2024-03-10T03:44:08.874568877Z", "value": 53},
{"timestamp": "2024-03-10T03:44:08.95533444Z", "value": 53},
{"timestamp": "2024-03-10T03:44:09.035359586Z", "value": 53},
{"timestamp": "2024-03-10T03:44:09.133174754Z", "value": 53},
{"timestamp": "2024-03-10T03:44:09.21168134Z", "value": 53},
{"timestamp": "2024-03-10T03:44:09.291436598Z", "value": 53},
{"timestamp": "2024-03-10T03:44:09.370903728Z", "value": 53},
{"timestamp": "2024-03-10T03:44:09.450428906Z", "value": 53},
{"timestamp": "2024-03-10T03:44:09.531206628Z", "value": 53},
{"timestamp": "2024-03-10T03:44:09.626876484Z", "value": 53},
{"timestamp": "2024-03-10T03:44:09.707766174Z", "value": 53},
{"timestamp": "2024-03-10T03:44:09.787396632Z", "value": 53},
{"timestamp": "2024-03-10T03:44:09.86719653Z", "value": 53},
{"timestamp": "2024-03-10T03:44:09.947636237Z", "value": 53},
{"timestamp": "2024-03-10T03:44:10.027595975Z", "value": 53},
{"timestamp": "2024-03-10T03:44:10.109100898Z", "value": 53},
{"timestamp": "2024-03-10T03:44:10.18775766Z", "value": 53},
{"timestamp": "2024-03-10T03:44:10.26738511Z", "value": 53},
{"timestamp": "2024-03-10T03:44:10.34717864Z", "value": 53},
{"timestamp": "2024-03-10T03:44:10.427107946Z", "value": 53},
{"timestamp": "2024-03-10T03:44:10.509193125Z", "value": 53},
{"timestamp": "2024-03-10T03:44:10.587305663Z", "value": 53},
{"timestamp": "2024-03-10T03:44:10.667287001Z", "value": 53},
{"timestamp": "2024-03-10T03:44:10.747337715Z", "value": 53},
{"timestamp": "2024-03-10T03:44:10.830810319Z", "value": 53},
{"timestamp": "2024-03-10T03:44:10.908263208Z", "value": 53},
{"timestamp": "2024-03-10T03:44:10.987270434Z", "value": 53},
{"timestamp": "2024-03-10T03:44:11.0673695Z", "value": 53},
{"timestamp": "2024-03-10T03:44:11.147252951Z", "value": 53},
{"timestamp": "2024-03-10T03:44:11.227145649Z", "value": 53},
{"timestamp": "2024-03-10T03:44:11.307193387Z", "value": 53},
{"timestamp": "2024-03-10T03:44:11.392162471Z", "value": 53},
{"timestamp": "2024-03-10T03:44:11.467556544Z", "value": 53},
{"timestamp": "2024-03-10T03:44:11.546522554Z", "value": 53},
{"timestamp": "2024-03-10T03:44:11.626900468Z", "value": 53},
{"timestamp": "2024-03-10T03:44:11.708755567Z", "value": 53},
{"timestamp": "2024-03-10T03:44:11.787353481Z", "value": 53},
{"timestamp": "2024-03-10T03:44:11.867654947Z", "value": 53},
{"timestamp": "2024-03-10T03:44:11.949563646Z", "value": 53},
{"timestamp": "2024-03-10T03:44:12.027756376Z", "value": 53},
{"timestamp": "2024-03-10T03:44:12.123333559Z", "value": 53},
{"timestamp": "2024-03-10T03:44:12.20310533Z", "value": 53},
{"timestamp": "2024-03-10T03:44:12.283384876Z", "value": 53},
{"timestamp": "2024-03-10T03:44:12.378429643Z", "value": 53},
{"timestamp": "2024-03-10T03:44:12.459650534Z", "value": 53},
{"timestamp": "2024-03-10T03:44:12.54011488Z", "value": 53},
{"timestamp": "2024-03-10T03:44:12.634327935Z", "value": 53},
{"timestamp": "2024-03-10T03:44:12.714582906Z", "value": 53},
{"timestamp": "2024-03-10T03:44:12.795263092Z", "value": 53},
{"timestamp": "2024-03-10T03:44:12.875088943Z", "value": 53},
{"timestamp": "2024-03-10T03:44:12.955177609Z", "value": 53},
{"timestamp": "2024-03-10T03:44:13.035261251Z", "value": 53},
{"timestamp": "2024-03-10T03:44:13.135333476Z", "value": 53},
{"timestamp": "2024-03-10T03:44:13.211645373Z", "value": 53},
{"timestamp": "2024-03-10T03:44:13.291313272Z", "value": 53},
{"timestamp": "2024-03-10T03:44:13.371523794Z", "value": 53},
{"timestamp": "2024-03-10T03:44:13.451212812Z", "value": 53},
{"timestamp": "2024-03-10T03:44:13.531259687Z", "value": 53},
{"timestamp": "2024-03-10T03:44:13.626625798Z", "value": 53},
{"timestamp": "2024-03-10T03:44:13.712011106Z", "value": 53},
{"timestamp": "2024-03-10T03:44:13.787246491Z", "value": 53},
{"timestamp": "2024-03-10T03:44:13.868220854Z", "value": 53},
{"timestamp": "2024-03-10T03:44:13.947358832Z", "value": 53},
{"timestamp": "2024-03-10T03:44:14.027136906Z", "value": 53},
{"timestamp": "2024-03-10T03:44:14.122275913Z", "value": 53},
{"timestamp": "2024-03-10T03:44:14.203299204Z", "value": 53},
{"timestamp": "2024-03-10T03:44:14.284767423Z", "value": 53},
{"timestamp": "2024-03-10T03:44:14.378452286Z", "value": 53},
{"timestamp": "2024-03-10T03:44:14.459393465Z", "value": 53},
{"timestamp": "2024-03-10T03:44:14.539097555Z", "value": 53},
{"timestamp": "2024-03-10T03:44:14.634534354Z", "value": 53},
{"timestamp": "2024-03-10T03:44:14.719890159Z", "value": 53},
{"timestamp": "2024-03-10T03:44:14.794796839Z", "value": 53},
{"timestamp": "2024-03-10T03:44:14.876996706Z", "value": 53},
{"timestamp": "2024-03-10T03:44:14.955032252Z", "value": 53},
{"timestamp": "2024-03-10T03:44:15.035059702Z", "value": 53},
{"timestamp": "2024-03-10T03:44:15.115184593Z", "value": 53},
{"timestamp": "2024-03-10T03:44:15.195104811Z", "value": 53},
{"timestamp": "2024-03-10T03:44:15.275106758Z", "value": 53},
{"timestamp": "2024-03-10T03:44:15.35531696Z", "value": 53},
{"timestamp": "2024-03-10T03:44:15.436651451Z", "value": 53},
{"timestamp": "2024-03-10T03:44:15.515227861Z", "value": 53},
{"timestamp": "2024-03-10T03:44:15.595128399Z", "value": 53},
{"timestamp": "2024-03-10T03:44:15.675287146Z", "value": 53},
{"timestamp": "2024-03-10T03:44:15.75511418Z", "value": 53},
{"timestamp": "2024-03-10T03:44:15.83455107Z", "value": 53},
{"timestamp": "2024-03-10T03:44:15.915985081Z", "value": 53},
{"timestamp": "2024-03-10T03:44:15.999760501Z", "value": 53},
{"timestamp": "2024-03-10T03:44:16.075243662Z", "value": 53},
{"timestamp": "2024-03-10T03:44:16.15493844Z", "value": 53},
{"timestamp": "2024-03-10T03:44:16.235189283Z", "value": 53},
{"timestamp": "2024-03-10T03:44:16.314963549Z", "value": 53},
{"timestamp": "2024-03-10T03:44:16.395147832Z", "value": 53},
{"timestamp": "2024-03-10T03:44:16.475131442Z", "value": 53},
{"timestamp": "2024-03-10T03:44:16.556871725Z", "value": 53},
{"timestamp": "2024-03-10T03:44:16.634521063Z", "value": 53},
{"timestamp": "2024-03-10T03:44:16.714762241Z", "value": 53},
{"timestamp": "2024-03-10T03:44:16.794458652Z", "value": 53},
{"timestamp": "2024-03-10T03:44:16.876141495Z", "value": 53},
{"timestamp": "2024-03-10T03:44:16.954519473Z", "value": 53},
{"timestamp": "2024-03-10T03:44:17.035078763Z", "value": 53},
{"timestamp": "2024-03-10T03:44:17.134283724Z", "value": 53},
{"timestamp": "2024-03-10T03:44:17.21122199Z", "value": 53},
{"timestamp": "2024-03-10T03:44:17.291278976Z", "value": 53},
{"timestamp": "2024-03-10T03:44:17.375077628Z", "value": 53},
{"timestamp": "2024-03-10T03:44:17.451194677Z", "value": 53},
{"timestamp": "2024-03-10T03:44:17.531426736Z", "value": 53},
{"timestamp": "2024-03-10T03:44:17.626563599Z", "value": 53},
{"timestamp": "2024-03-10T03:44:17.710850667Z", "value": 53},
{"timestamp": "2024-03-10T03:44:17.787496548Z", "value": 53},
{"timestamp": "2024-03-10T03:44:17.867388671Z", "value": 53},
{"timestamp": "2024-03-10T03:44:17.946916793Z", "value": 53},
{"timestamp": "2024-03-10T03:44:28.123085368Z", "value": 53},
{"timestamp": "2024-03-10T03:44:28.202411538Z", "value": 53},
{"timestamp": "2024-03-10T03:44:28.282955213Z", "value": 53},
{"timestamp": "2024-03-10T03:44:28.378050445Z", "value": 53},
{"timestamp": "2024-03-10T03:44:28.458639656Z", "value": 53},
{"timestamp": "2024-03-10T03:44:28.538518275Z", "value": 53},
{"timestamp": "2024-03-10T03:44:28.635555555Z", "value": 53},
{"timestamp": "2024-03-10T03:44:28.714808862Z", "value": 53},
{"timestamp": "2024-03-10T03:44:28.793996793Z", "value": 53},
{"timestamp": "2024-03-10T03:44:28.874555924Z", "value": 53},
{"timestamp": "2024-03-10T03:44:28.956330831Z", "value": 53},
{"timestamp": "2024-03-10T03:44:29.034767785Z", "value": 53},
{"timestamp": "2024-03-10T03:44:29.129846569Z", "value": 53},
{"timestamp": "2024-03-10T03:44:29.213820613Z", "value": 53},
{"timestamp": "2024-03-10T03:44:29.290607743Z", "value": 53},
{"timestamp": "2024-03-10T03:44:29.370284506Z", "value": 53},
{"timestamp": "2024-03-10T03:44:29.451229589Z", "value": 53},
{"timestamp": "2024-03-10T03:44:29.53015688Z", "value": 53},
{"timestamp": "2024-03-10T03:44:29.62567896Z", "value": 53},
{"timestamp": "2024-03-10T03:44:29.706037963Z", "value": 53},
{"timestamp": "2024-03-10T03:44:29.792485096Z", "value": 53},
{"timestamp": "2024-03-10T03:44:29.86617728Z", "value": 53},
{"timestamp": "2024-03-10T03:44:29.945931803Z", "value": 53},
{"timestamp": "2024-03-10T03:44:30.026124054Z", "value": 53},
{"timestamp": "2024-03-10T03:44:30.106276401Z", "value": 53},
{"timestamp": "2024-03-10T03:44:30.18647502Z", "value": 53},
{"timestamp": "2024-03-10T03:44:30.266356871Z", "value": 53},
{"timestamp": "2024-03-10T03:44:30.349898563Z", "value": 53},
{"timestamp": "2024-03-10T03:44:30.426781533Z", "value": 53},
{"timestamp": "2024-03-10T03:44:30.506492472Z", "value": 53},
{"timestamp": "2024-03-10T03:44:30.586547442Z", "value": 53},
{"timestamp": "2024-03-10T03:44:30.666355469Z", "value": 53},
{"timestamp": "2024-03-10T03:44:30.746268488Z", "value": 53},
{"timestamp": "2024-03-10T03:44:30.826823875Z", "value": 53},
{"timestamp": "2024-03-10T03:44:30.907508126Z", "value": 53},
{"timestamp": "2024-03-10T03:44:30.986210265Z", "value": 53},
{"timestamp": "2024-03-10T03:44:31.066934612Z", "value": 53},
{"timestamp": "2024-03-10T03:44:31.146410799Z", "value": 53},
{"timestamp": "2024-03-10T03:44:31.226500234Z", "value": 53},
{"timestamp": "2024-03-10T03:44:31.306382084Z", "value": 53},
{"timestamp": "2024-03-10T03:44:31.386282687Z", "value": 53},
{"timestamp": "2024-03-10T03:44:31.469076571Z", "value": 53},
{"timestamp": "2024-03-10T03:44:31.546966293Z", "value": 53},
{"timestamp": "2024-03-10T03:44:31.62637368Z", "value": 53},
{"timestamp": "2024-03-10T03:44:31.706320139Z", "value": 53},
{"timestamp": "2024-03-10T03:44:31.786511846Z", "value": 53},
{"timestamp": "2024-03-10T03:44:31.866895297Z", "value": 53},
{"timestamp": "2024-03-10T03:44:31.945907324Z", "value": 53},
{"timestamp": "2024-03-10T03:44:32.026145399Z", "value": 53},
{"timestamp": "2024-03-10T03:44:32.123288471Z", "value": 53},
{"timestamp": "2024-03-10T03:44:32.202216434Z", "value": 53},
{"timestamp": "2024-03-10T03:44:32.282446637Z", "value": 53},
{"timestamp": "2024-03-10T03:44:32.377811149Z", "value": 53},
{"timestamp": "2024-03-10T03:44:32.45837844Z", "value": 53},
{"timestamp": "2024-03-10T03:44:32.538349795Z", "value": 53},
{"timestamp": "2024-03-10T03:44:32.637251589Z", "value": 53},
{"timestamp": "2024-03-10T03:44:32.714889983Z", "value": 53},
{"timestamp": "2024-03-10T03:44:32.794615418Z", "value": 53},
{"timestamp": "2024-03-10T03:44:32.874121012Z", "value": 53},
{"timestamp": "2024-03-10T03:44:32.953865807Z", "value": 53},
{"timestamp": "2024-03-10T03:44:33.03372897Z", "value": 53},
{"timestamp": "2024-03-10T03:44:33.129687626Z", "value": 53},
{"timestamp": "2024-03-10T03:44:33.211506374Z", "value": 53},
{"timestamp": "2024-03-10T03:44:33.290862081Z", "value": 53},
{"timestamp": "2024-03-10T03:44:33.370546268Z", "value": 53},
{"timestamp": "2024-03-10T03:44:33.450223735Z", "value": 53},
{"timestamp": "2024-03-10T03:44:33.530310226Z", "value": 53},
{"timestamp": "2024-03-10T03:44:33.62592901Z", "value": 53},
{"timestamp": "2024-03-10T03:44:33.706346285Z", "value": 53},
{"timestamp": "2024-03-10T03:44:33.787496296Z", "value": 53},
{"timestamp": "2024-03-10T03:44:33.88165524Z", "value": 53},
{"timestamp": "2024-03-10T03:44:33.966197285Z", "value": 53},
{"timestamp": "2024-03-10T03:44:34.042436702Z", "value": 53},
{"timestamp": "2024-03-10T03:44:34.122545625Z", "value": 53},
{"timestamp": "2024-03-10T03:44:34.20161026Z", "value": 53},
{"timestamp": "2024-03-10T03:44:34.285453808Z", "value": 53},
{"timestamp": "2024-03-10T03:44:34.377900048Z", "value": 53},
{"timestamp": "2024-03-10T03:44:34.458030187Z", "value": 53},
{"timestamp": "2024-03-10T03:44:34.538588614Z", "value": 53},
{"timestamp": "2024-03-10T03:44:34.633656678Z", "value": 53},
{"timestamp": "2024-03-10T03:44:34.714316769Z", "value": 53},
{"timestamp": "2024-03-10T03:44:34.794305532Z", "value": 53},
{"timestamp": "2024-03-10T03:44:34.875834296Z", "value": 53},
{"timestamp": "2024-03-10T03:44:34.953829426Z", "value": 53},
{"timestamp": "2024-03-10T03:44:35.033849101Z", "value": 53},
{"timestamp": "2024-03-10T03:44:35.114068456Z", "value": 53},
{"timestamp": "2024-03-10T03:44:35.193954883Z", "value": 53},
{"timestamp": "2024-03-10T03:44:35.274224094Z", "value": 53},
{"timestamp": "2024-03-10T03:44:35.354317721Z", "value": 53},
{"timestamp": "2024-03-10T03:44:35.439059734Z", "value": 53},
{"timestamp": "2024-03-10T03:44:35.514944464Z", "value": 53},
{"timestamp": "2024-03-10T03:44:35.594923307Z", "value": 53},
{"timestamp": "2024-03-10T03:44:35.673863909Z", "value": 53},
{"timestamp": "2024-03-10T03:44:35.757721922Z", "value": 53},
{"timestamp": "2024-03-10T03:44:35.834135676Z", "value": 53},
{"timestamp": "2024-03-10T03:44:35.915202711Z", "value": 53},
{"timestamp": "2024-03-10T03:44:35.998342163Z", "value": 53},
{"timestamp": "2024-03-10T03:44:36.074866573Z", "value": 53},
{"timestamp": "2024-03-10T03:44:36.155497384Z", "value": 53},
{"timestamp": "2024-03-10T03:44:36.234541667Z", "value": 53},
{"timestamp": "2024-03-10T03:44:36.313697118Z", "value": 53},
{"timestamp": "2024-03-10T03:44:36.394524729Z", "value": 53},
{"timestamp": "2024-03-10T03:44:36.47463586Z", "value": 53},
{"timestamp": "2024-03-10T03:44:36.557819152Z", "value": 53},
{"timestamp": "2024-03-10T03:44:36.634910474Z", "value": 53},
{"timestamp": "2024-03-10T03:44:36.714157605Z", "value": 53},
{"timestamp": "2024-03-10T03:44:36.794317152Z", "value": 53},
{"timestamp": "2024-03-10T03:44:36.874226107Z", "value": 53},
{"timestamp": "2024-03-10T03:44:36.954577719Z", "value": 53},
{"timestamp": "2024-03-10T03:44:37.034353554Z", "value": 53},
{"timestamp": "2024-03-10T03:44:37.131900851Z", "value": 53},
{"timestamp": "2024-03-10T03:44:37.209724749Z", "value": 53},
{"timestamp": "2024-03-10T03:44:37.290292008Z", "value": 53},
{"timestamp": "2024-03-10T03:44:37.371548996Z", "value": 53},
{"timestamp": "2024-03-10T03:44:37.450122622Z", "value": 53},
{"timestamp": "2024-03-10T03:44:37.529748473Z", "value": 53},
{"timestamp": "2024-03-10T03:44:37.625629274Z", "value": 53},
{"timestamp": "2024-03-10T03:44:37.707914742Z", "value": 53},
{"timestamp": "2024-03-10T03:44:37.786164592Z", "value": 53},
{"timestamp": "2024-03-10T03:44:37.86689582Z", "value": 53},
{"timestamp": "2024-03-10T03:44:37.946402343Z", "value": 53},
{"timestamp": "2024-03-10T03:44:38.02618701Z", "value": 53},
{"timestamp": "2024-03-10T03:44:38.12169645Z", "value": 53},
{"timestamp": "2024-03-10T03:44:38.201939229Z", "value": 53},
{"timestamp": "2024-03-10T03:44:38.283282905Z", "value": 53},
{"timestamp": "2024-03-10T03:44:38.377636249Z", "value": 53},
{"timestamp": "2024-03-10T03:44:38.4576085Z", "value": 53},
{"timestamp": "2024-03-10T03:44:38.538030543Z", "value": 53},
{"timestamp": "2024-03-10T03:44:38.633417584Z", "value": 53},
{"timestamp": "2024-03-10T03:44:38.714762763Z", "value": 53},
{"timestamp": "2024-03-10T03:44:38.794332262Z", "value": 53},
{"timestamp": "2024-03-10T03:44:38.877304706Z", "value": 53},
{"timestamp": "2024-03-10T03:44:38.954218364Z", "value": 53},
{"timestamp": "2024-03-10T03:44:39.034083128Z", "value": 53},
{"timestamp": "2024-03-10T03:44:39.129150776Z", "value": 53},
{"timestamp": "2024-03-10T03:44:39.210070419Z", "value": 53},
{"timestamp": "2024-03-10T03:44:39.29001307Z", "value": 53},
{"timestamp": "2024-03-10T03:44:39.37036209Z", "value": 53},
{"timestamp": "2024-03-10T03:44:39.452356646Z", "value": 53},
{"timestamp": "2024-03-10T03:44:39.529839296Z", "value": 53},
{"timestamp": "2024-03-10T03:44:39.625610176Z", "value": 53},
{"timestamp": "2024-03-10T03:44:39.706901884Z", "value": 53},
{"timestamp": "2024-03-10T03:44:39.786168727Z", "value": 53},
{"timestamp": "2024-03-10T03:44:39.86617909Z", "value": 53},
{"timestamp": "2024-03-10T03:44:39.946310445Z", "value": 53},
{"timestamp": "2024-03-10T03:44:40.027941225Z", "value": 53},
{"timestamp": "2024-03-10T03:44:40.106647172Z", "value": 53},
{"timestamp": "2024-03-10T03:44:40.186058367Z", "value": 53},
{"timestamp": "2024-03-10T03:44:40.266143194Z", "value": 53},
{"timestamp": "2024-03-10T03:44:40.346022645Z", "value": 53},
{"timestamp": "2024-03-10T03:44:40.425960432Z", "value": 53},
{"timestamp": "2024-03-10T03:44:40.506153036Z", "value": 53},
{"timestamp": "2024-03-10T03:44:40.590611336Z", "value": 53},
{"timestamp": "2024-03-10T03:44:40.665786018Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:40.746333213Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:40.826101528Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:40.906050259Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:40.986264687Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:41.06582273Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:41.148451302Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:41.226067552Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:41.306116252Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:41.386180471Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:41.465991474Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:41.546090317Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:41.626140424Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:41.709736357Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:41.787719935Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:41.881178687Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:41.961538107Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:42.042023574Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:42.122072369Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:42.201914316Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:42.283669576Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:42.377500136Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:42.457809732Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:42.537946495Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:42.633395647Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:42.713854427Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:42.79355007Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:42.87513253Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:42.954177293Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:43.033782952Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:43.129756969Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:43.209932868Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:43.290817696Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:43.370268571Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:43.452691543Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:43.530053969Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:43.625525938Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:43.706025293Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:43.7858074Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:43.86621642Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:43.945902719Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:44.027241371Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:44.122520859Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:44.202413335Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:44.281941618Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:44.377266386Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:44.45790347Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:44.538154601Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:44.636523819Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:44.714438629Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:44.794134017Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:44.87344902Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:44.953510519Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:45.111595565Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:45.193302473Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:45.274532101Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:45.354117152Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:45.434063451Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:45.513827222Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:45.597684435Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:45.674134125Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:45.755238953Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:45.833964996Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:45.914232351Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:45.99340185Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:46.073619702Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:46.154614994Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:46.233848045Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:46.314930312Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:46.394389348Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:46.473767615Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:46.554435162Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:46.633866678Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:46.716072946Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:46.794254028Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:46.875582184Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:46.954134915Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:47.033718558Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:47.129521119Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:47.210269307Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:47.290386806Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:47.370056786Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:47.452010862Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:47.529981768Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:47.625318185Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:47.705805349Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:47.7851896Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:47.86615862Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:47.946372823Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:48.026945299Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:48.122616819Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:48.201641295Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:48.281918922Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:48.377367627Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:48.457636262Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:48.537785314Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:48.636749476Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:48.714090526Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:48.793736602Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:48.873957045Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:48.955101265Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:49.033876044Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:49.128961901Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:49.210156872Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:49.289672708Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:49.369996223Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:49.449764187Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:49.529826198Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:49.625362519Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:49.705962131Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:49.787033903Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:49.865692138Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:49.945850661Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:50.027365281Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:50.105914012Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:50.185665751Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:50.265068883Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:50.346297967Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:50.426161898Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:50.50622007Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:50.585664257Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:50.665652284Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:50.748396697Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:50.825800403Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:50.909241776Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:50.985922218Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:51.065700326Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:51.145630017Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:51.225559645Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:51.305592152Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:51.385117492Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:51.467957424Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:51.546068747Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:51.625552135Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:51.706429826Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:51.78583187Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:51.880620158Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:51.96101593Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:52.044534359Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:52.122047569Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:52.205597006Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:52.281879688Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:52.377285449Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:52.457937669Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:52.537639265Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:52.639188164Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:52.714192445Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:52.794604537Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:52.873279444Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:52.954106224Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:53.033374251Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:53.129335724Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:53.2094522Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:53.289161219Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:53.369259487Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:53.449169499Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:53.529311766Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:53.624956087Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:53.705308819Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:53.786252687Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:53.880576047Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:53.961133291Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:54.041477127Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:54.123444995Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:54.201442334Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:54.281545338Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:54.379710108Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:54.457487638Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:54.537012946Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:54.632561107Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:54.712977839Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:54.793094218Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:54.872999494Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:54.957047491Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:55.033316637Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:55.113213849Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:55.193010964Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:55.273382576Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:55.35302766Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:55.433251431Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:55.515934148Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:55.593154015Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:55.67318937Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:55.753374358Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:55.832922706Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:55.913498253Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:55.994284521Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:56.07603303Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:56.171236518Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:56.249717762Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:56.329295581Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:56.409380665Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:56.489502645Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:56.569317648Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:56.649763628Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:56.728948999Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:56.809468739Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:56.889493503Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:56.969379131Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:57.049380918Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:57.130513522Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:57.209114126Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:57.289685673Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:57.369643749Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:57.449191393Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:57.529594781Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:57.624825694Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:57.70588665Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:57.785849333Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:57.88083695Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:57.962002386Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:58.041376686Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:58.12156033Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:58.201437573Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:58.281913953Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:58.376867618Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:58.457267422Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:58.537761786Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:58.632874619Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:58.713305687Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:58.793453522Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:58.873321742Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:58.95294097Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:59.033366854Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:59.128410599Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:59.209368355Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:59.289323806Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:59.369879162Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:59.450401078Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:59.52932197Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:59.625003795Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:59.705221903Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:59.786634347Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:59.865365158Z", "value": 53.3},
{"timestamp": "2024-03-10T03:44:59.945376386Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:00.027528639Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:00.105386266Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:00.196559353Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:00.281709783Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:00.361541235Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:00.447924433Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:00.52138145Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:00.602118598Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:00.68140573Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:00.787813607Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:00.872562692Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:00.955230561Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:01.048362561Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:01.133929983Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:01.216528252Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:01.307038811Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:01.387697431Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:01.466061459Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:01.545071246Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:01.624886762Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:01.70574311Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:01.790462467Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:01.880987843Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:01.961006591Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:02.041220411Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:02.120819638Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:02.201057874Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:02.280966894Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:02.377942896Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:02.457120171Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:02.537360551Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:02.633170377Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:02.713242788Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:02.793961633Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:02.873565916Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:02.956857881Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:03.033669364Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:03.128599637Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:03.208956529Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:03.288829037Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:03.370296329Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:03.448991237Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:03.531287201Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:03.624445058Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:03.704975902Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:03.784994874Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:03.865669462Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:03.945239154Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:04.025248974Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:04.125973361Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:04.201566795Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:04.282866919Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:04.377944713Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:04.457094916Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:04.538251616Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:04.632665313Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:04.71427283Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:04.793551034Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:04.873182581Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:04.953070705Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:05.033191053Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:05.113176777Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:05.193065829Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:05.274122913Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:05.401911758Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:05.480993065Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:05.56174871Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:05.64328557Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:05.721470237Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:05.801193881Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:05.897056027Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:05.976783767Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:06.057332499Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:06.137498191Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:06.216638218Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:06.297062023Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:06.377179107Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:06.460022688Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:06.536551066Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:06.61730431Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:06.697022098Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:06.777650351Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:06.872561136Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:06.952916076Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:07.125569992Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:07.209691846Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:07.348395766Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:07.432708724Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:07.513075792Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:07.609103921Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:07.689321997Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:07.77047585Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:07.864680779Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:07.945193863Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:08.117259619Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:08.20071856Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:08.280942557Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:08.37661603Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:08.457495002Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:08.537068822Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:08.632052984Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:08.712958324Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:08.792791184Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:08.872990988Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:08.957690506Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:09.033186916Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:09.128214373Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:09.209265314Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:09.289025214Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:09.369210778Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:09.448868342Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:09.530303506Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:09.624502675Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:09.704610575Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:09.785049164Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:09.865071336Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:09.94490714Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:10.101570747Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:10.187884569Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:10.265641876Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:10.34496328Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:10.425284588Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:10.505022696Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:10.584813572Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:10.664789504Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:10.749303838Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:10.825005497Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:10.904885397Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:10.984808945Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:11.064956397Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:11.144866761Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:11.224826885Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:11.305077089Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:11.386747198Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:11.465069017Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:11.545845622Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:11.625325714Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:11.705346702Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:11.786138602Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:11.88242606Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:11.960568264Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:12.04075802Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:12.12154496Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:12.202218076Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:12.28088892Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:12.376210426Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:12.458406647Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:12.536958354Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:12.632314932Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:12.713532912Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:12.79694059Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:12.8730018Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:12.95258986Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:13.125132737Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:13.208607198Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:13.288877339Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:13.369328855Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:13.448423123Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:13.528977359Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:13.624421809Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:13.712100912Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:13.800968783Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:13.880837739Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:13.960971335Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:14.040364931Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:14.121609824Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:14.216496673Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:14.299701759Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:14.376870746Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:14.45669647Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:14.536716754Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:14.632268244Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:14.712697328Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:14.794009837Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:14.874250697Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:14.952722597Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:15.032650753Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:15.113835806Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:15.192720025Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:15.272744022Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:15.352712146Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:15.43761032Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:15.512996234Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:15.594663399Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:15.672311971Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:15.753626975Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:15.832643515Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:15.913023928Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:15.994232468Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:16.07271384Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:16.152570828Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:16.232545896Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:16.312913861Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:16.393592961Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:16.472810749Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:16.557014875Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:16.63301519Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:16.712690066Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:16.794045167Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:16.873200459Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:16.952561223Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:17.032627811Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:17.131975622Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:17.209009281Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:17.288883005Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:17.369005978Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:17.448780886Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:17.52864245Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:17.624860404Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:17.705905105Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:17.784681773Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:17.864927337Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:17.944905477Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:18.025103394Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:18.120184483Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:18.200753472Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:18.281817213Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:18.375722622Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:18.45644905Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:18.536652695Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:18.632531513Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:18.712556085Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:18.797312787Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:18.875416591Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:18.95282097Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:19.032240678Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:19.12787124Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:19.208508421Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:19.288257857Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:19.368616157Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:19.450502586Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:19.528594166Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:19.624239064Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:19.706061781Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:19.784709137Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:19.864585133Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:19.944705961Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:20.025362726Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:20.104578306Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:20.184643902Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:20.264759195Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:20.344892215Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:20.424883187Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:20.506137136Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:20.585333004Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:20.664678601Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:20.744923557Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:20.824827777Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:20.90481603Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:20.984211578Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:21.066941975Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:21.144615059Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:21.224513295Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:21.304417579Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:21.38474852Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:21.4647289Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:21.544545089Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:21.628533214Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:21.705853466Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:21.78445471Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:21.86499733Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:21.944026894Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:22.024295659Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:22.120703213Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:22.205890219Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:22.28085351Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:22.376005096Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:22.456362372Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:22.536312161Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:22.632636739Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:22.727984645Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:22.815583908Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:22.903832163Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:22.983903136Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:23.064542524Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:23.144459193Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:23.224324885Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:23.30452725Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:23.389828944Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:23.464647563Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:23.544226151Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:23.624607332Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:23.704017792Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:23.7841063Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:23.865428953Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:23.946846998Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:24.025144754Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:24.120598484Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:24.200533168Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:24.280462125Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:24.375401551Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:24.455913483Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:24.537452392Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:24.63188081Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:24.712650919Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:24.791971651Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:24.872155615Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:24.952384092Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:25.032607737Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:25.117809431Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:25.192589778Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:25.27248795Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:25.352274058Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:25.432411431Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:25.512195427Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:25.59286576Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:25.67198374Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:25.752143225Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:25.831624277Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:25.912401586Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:25.991997806Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:26.072254923Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:26.153253128Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:26.232860516Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:26.312129793Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:26.392544285Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:26.472356282Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:26.55274111Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:26.632392211Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:26.712396559Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:26.795854701Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:26.875299529Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:26.952063813Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:27.032213153Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:27.129606276Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:27.20801632Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:27.288344477Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:27.369633754Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:27.44840319Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:27.528242162Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:27.623934357Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:27.704345809Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:27.784546062Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:27.864694027Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:27.947144328Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:28.024118147Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:28.119880166Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:28.200216802Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:28.280204671Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:28.375734369Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:28.456637598Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:28.538594267Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:28.631759005Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:28.712555929Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:28.792750902Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:28.872359475Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:28.952236719Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:29.03200174Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:29.134821296Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:29.208103435Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:29.288137351Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:29.368589636Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:29.447781408Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:29.528172893Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:29.623743327Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:29.706549949Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:29.784228761Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:29.864219829Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:29.944205778Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:30.024121006Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:30.104596043Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:30.183837288Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:30.265776805Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:30.344324545Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:30.424119486Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:30.504290362Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:30.584170231Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:30.664093812Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:30.745619441Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:30.824047341Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:30.904068681Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:30.98506823Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:31.064070883Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:31.143728223Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:31.224713692Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:31.303991929Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:31.384305782Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:31.465695635Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:31.544141519Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:31.624469452Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:31.703995752Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:31.784356965Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:31.895067693Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:31.975655817Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:32.056333862Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:32.136769731Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:32.216202176Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:32.295487388Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:32.376081337Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:32.459189559Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:32.536335507Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:32.631604053Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:32.71212293Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:32.792015662Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:32.872098507Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:32.952168328Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:33.034359589Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:33.127672295Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:33.20808698Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:33.287966304Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:33.367777661Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:33.448033178Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:33.528233142Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:33.624947993Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:33.70401375Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:33.785588755Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:33.879600533Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:33.96178021Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:34.04025355Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:34.121270251Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:34.201007144Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:34.280635013Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:34.376864359Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:34.455842436Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:34.536251841Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:34.631481059Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:34.712173216Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:34.792792733Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:34.871800889Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:34.953384406Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:35.032652947Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:35.111917743Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:35.191907724Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:35.271922953Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:35.353315398Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:35.432103459Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:35.511400991Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:35.592247452Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:35.671862009Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:35.751873878Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:35.833059219Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:35.911855535Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:35.991424684Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:36.071881513Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:36.151815078Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:36.231632898Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:36.311466047Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:36.391720508Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:36.472719545Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:36.551604758Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:36.631435346Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:36.712011695Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:36.791878508Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:36.872010089Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:36.95192679Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:37.032009411Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:37.127136325Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:37.207924706Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:37.287955327Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:37.368073468Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:37.447971608Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:37.528127253Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:37.625477016Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:37.705311317Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:37.783888626Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:37.879310644Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:37.959884721Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:38.03979243Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:38.120234379Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:38.2014818Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:38.279897316Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:38.375386631Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:38.455898916Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:38.535685345Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:38.631460003Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:38.711796128Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:38.792885949Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:38.872034938Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:38.951889879Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:39.031838484Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:39.127253366Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:39.208075283Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:39.287843312Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:39.369356301Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:39.452201035Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:39.527713831Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:39.623317705Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:39.704144294Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:39.783770211Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:39.863579776Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:39.948384959Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:40.023869082Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:40.103861111Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:40.183739988Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:40.263723281Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:40.343683565Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:40.423760074Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:40.505305576Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:40.583995108Z", "value": 53.3},
{"timestamp": "2024-03-10T03:45:40.663666529Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:40.743776734Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:40.825255771Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:40.903676472Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:40.983947669Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:41.066324563Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:41.143835407Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:41.22385982Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:41.303832425Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:41.383858853Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:41.463916514Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:41.543724543Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:41.625271485Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:41.704447257Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:41.783836534Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:41.889996413Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:41.975165147Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:42.055733049Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:42.135851606Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:42.21548917Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:42.295595567Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:42.375628428Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:42.455993705Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:42.536308199Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:42.631364521Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:42.71190423Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:42.792170019Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:42.871704192Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:42.951679229Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:43.032223834Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:43.127453341Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:43.207987802Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:43.287859447Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:43.368810964Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:43.447370961Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:43.52985003Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:43.623347504Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:43.703341709Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:43.783698186Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:43.880137421Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:43.961575595Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:44.039740039Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:44.123708838Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:44.199603617Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:44.280294175Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:44.375828289Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:44.459030015Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:44.538261276Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:44.631323102Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:44.711993403Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:44.791636216Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:44.871367637Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:44.951682898Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:45.041203443Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:45.127668754Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:45.207075983Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:45.28751918Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:45.367575593Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:45.44749527Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:45.527741859Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:45.609598497Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:45.687348349Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:45.767551642Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:45.848174424Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:45.928113141Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:46.007206993Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:46.087313838Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:46.171995373Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:46.247822633Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:46.326999974Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:46.407428067Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:46.487439232Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:46.567537149Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:46.647586906Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:46.728477207Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:46.807448884Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:46.88871653Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:46.967603438Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:47.047723883Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:47.127879209Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:47.208404166Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:47.288746723Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:47.367390848Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:47.447596061Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:47.527527098Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:47.623068733Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:47.703521402Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:47.783445751Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:47.879809914Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:47.959808439Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:48.03945362Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:48.122482514Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:48.199557455Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:48.279331724Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:48.374908366Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:48.456707916Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:48.535521513Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:48.631108876Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:48.711627017Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:48.791349382Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:48.871658691Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:48.951396416Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:49.034666143Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:49.126978784Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:49.20739395Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:49.287504315Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:49.367738168Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:49.447250741Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:49.52686117Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:49.624157717Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:49.703670194Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:49.78400488Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:49.863917069Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:49.943492586Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:50.023256295Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:50.103262212Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:50.184848642Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:50.263459806Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:50.34336182Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:50.423421721Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:50.503384502Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:50.583154131Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:50.663276944Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:50.745674254Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:50.823655339Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:50.903184648Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:50.983584581Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:51.063688962Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:51.143534432Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:51.223682909Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:51.306003739Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:51.383775927Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:51.463662388Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:51.543277938Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:51.622560654Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:51.702871884Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:51.783008777Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:51.878372716Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:51.958971049Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:52.039359943Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:52.11997818Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:52.199251905Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:52.279448382Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:52.374270849Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:52.457195871Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:52.535509276Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:52.630811839Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:52.711858556Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:52.790867641Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:52.876760185Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:52.95118706Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:53.032234897Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:53.126565268Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:53.20752629Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:53.286862159Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:53.367158924Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:53.446773065Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:53.526612134Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:53.625470954Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:53.702902759Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:53.78320458Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:53.878122855Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:53.95879802Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:54.038782082Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:54.1221712Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:54.199430556Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:54.278658553Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:54.359169111Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:54.43959394Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:54.519036561Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:54.614249812Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:54.695000146Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:54.775268143Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:54.861422767Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:54.93530977Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:55.014761767Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:55.09458346Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:55.17485133Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:55.257260608Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:55.334555452Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:55.414415129Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:55.494598935Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:55.57455666Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:55.654644369Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:55.734605167Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:55.814880012Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:55.894659273Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:55.981909161Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:56.070100746Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:56.151457735Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:56.231198565Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:56.311040546Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:56.394859649Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:56.471366237Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:56.551306074Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:56.631208823Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:56.711119445Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:56.791351698Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:56.871388879Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:56.953340781Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:57.031149578Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:57.126392941Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:57.210731788Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:57.287487112Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:57.367759014Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:57.447281923Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:57.532029058Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:57.623004099Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:57.703110689Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:57.783370302Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:57.878472225Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:57.959160319Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:58.03905798Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:58.122103002Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:58.199247543Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:58.279080916Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:58.374405431Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:58.455175381Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:58.535129266Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:58.631449014Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:58.7128637Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:58.791261136Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:58.87118523Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:58.951069707Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:59.031319561Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:59.125955755Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:59.206174857Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:59.288224263Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:59.367351012Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:59.448019458Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:59.527084863Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:59.62242125Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:59.703061664Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:59.782931709Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:59.865372507Z", "value": 53.2},
{"timestamp": "2024-03-10T03:45:59.94312092Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:00.025826262Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:00.103321747Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:00.183107856Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:00.26312603Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:00.343694219Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:00.423998377Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:00.50330327Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:00.582940739Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:00.662930849Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:00.742966686Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:00.823364732Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:00.902969785Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:00.987552184Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:01.063205908Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:01.142897649Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:01.222547247Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:01.302829804Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:01.382211786Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:01.465145096Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:01.546233766Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:01.62249485Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:01.702638432Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:01.783003965Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:01.878427744Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:01.974031524Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:02.054284481Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:02.135587071Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:02.217019709Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:02.295331418Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:02.375022103Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:02.454063893Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:02.534643954Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:02.630284213Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:02.711167059Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:02.790948529Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:02.870581166Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:02.951134924Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:03.030857289Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:03.125867756Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:03.207225802Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:03.2890746Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:03.367312741Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:03.446920515Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:03.526125248Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:03.622449891Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:03.702866625Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:03.782466591Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:03.865645021Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:03.943146458Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:04.023668984Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:04.121399644Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:04.198922488Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:04.279163702Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:04.374112857Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:04.457706488Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:04.534295796Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:04.6300966Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:04.710657397Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:04.790846323Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:04.871099569Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:04.950959118Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:05.034189005Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:05.110871625Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:05.191014279Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:05.270618756Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:05.35062893Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:05.430967679Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:05.510845085Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:05.590843003Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:05.677811131Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:05.766376091Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:05.846776985Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:05.947982431Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:06.022372506Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:06.103943096Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:06.182356117Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:06.262220787Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:06.342117584Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:06.422641838Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:06.503052524Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:06.582655081Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:06.665204776Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:06.742962245Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:06.822925186Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:06.902661312Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:06.982641661Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:07.063094427Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:07.142971257Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:07.223813815Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:07.302310356Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:07.382517873Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:07.462579119Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:07.543090093Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:07.62300769Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:07.703086824Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:07.784707718Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:07.877691721Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:07.958624199Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:08.038450084Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:08.120228419Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:08.198236288Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:08.279988318Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:08.379393891Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:08.454557758Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:08.53517606Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:08.631742848Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:08.710651773Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:08.790538075Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:08.870210649Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:08.951891351Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:09.03079074Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:09.125820983Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:09.209065782Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:09.286616243Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:09.366422577Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:09.447006318Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:09.529390413Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:09.622376847Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:09.702479437Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:09.829022524Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:09.910064986Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:09.990012056Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:10.070496278Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:10.151920916Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:10.230773809Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:10.310405391Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:10.390447373Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:10.470493738Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:10.550835336Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:10.630557862Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:10.711477636Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:10.790447137Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:10.870166783Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:10.950480828Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:11.03081305Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:11.110383928Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:11.190884662Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:11.274366133Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:11.351195249Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:11.430567535Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:11.510374604Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:11.589865482Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:11.670475912Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:11.750386822Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:11.849273642Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:11.926170151Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:12.006417125Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:12.104529193Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:12.182918982Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:12.2624673Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:12.358018152Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:12.43983127Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:12.518518755Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:12.614067911Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:12.694307717Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:12.774401314Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:12.870185286Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:12.951668708Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:13.032249794Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:13.126193349Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:13.205870307Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:13.286442465Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:13.368175679Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:13.446475292Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:13.526556218Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:13.623796574Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:13.702381404Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:13.782312025Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:13.878082205Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:13.958491771Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:14.039118297Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:14.134043228Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:14.215828859Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:14.293861144Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:14.37438383Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:14.45436178Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:14.53442581Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:14.629837845Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:14.711283443Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:14.79265525Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:14.869905903Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:14.950387116Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:15.031304011Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:15.111316424Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:15.190528934Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:15.27044618Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:15.351003234Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:15.430342591Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:15.510281373Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:15.591195419Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:15.670441593Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:15.750554071Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:15.830322581Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:15.913071027Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:15.990560272Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:16.070248846Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:16.150164492Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:16.230149642Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:16.310230728Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:16.390940102Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:16.471599172Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:16.550485505Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:16.630599519Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:16.710300893Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:16.791221627Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:16.870128728Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:16.950215062Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:17.032530293Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:17.12579932Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:17.20659535Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:17.286741204Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:17.366626578Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:17.447301936Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:17.527468558Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:17.622046737Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:17.702180143Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:17.782380493Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:17.878219313Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:17.958347727Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:18.040558222Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:18.123440525Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:18.198484201Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:18.278197254Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:18.373972394Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:18.454445672Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:18.53355031Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:18.629790698Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:18.716301162Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:18.790462374Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:18.869936452Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:18.950234914Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:19.030409728Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:19.125334723Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:19.206097793Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:19.289297024Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:19.381526339Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:19.461983393Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:19.541999071Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:19.624007518Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:19.703110395Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:19.782159385Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:19.865736024Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:19.942254613Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:20.022142131Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:20.102084624Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:20.181939982Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:20.261855052Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:20.34210321Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:20.425676586Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:20.50234727Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:20.582588004Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:20.662459522Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:20.74155504Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:20.821780478Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:20.902110812Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:20.983859067Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:21.062217016Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:21.142106838Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:21.222192244Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:21.302116466Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:21.382142512Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:21.462225326Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:21.54390734Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:21.622219178Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:21.702248456Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:21.792330538Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:21.87939409Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:21.957724008Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:22.03815975Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:22.127551111Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:22.213449927Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:22.29398055Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:22.374097444Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:22.454202562Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:22.533937568Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:22.629792964Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:22.712896835Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:22.792903009Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:22.869691102Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:22.950325116Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:23.032145082Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:23.125375133Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:23.205890524Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:23.287095706Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:23.381512702Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:23.4618167Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:23.541949402Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:23.623318936Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:23.701982902Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:23.781849364Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:23.882399226Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:23.957765526Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:24.039803861Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:24.133054552Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:24.213361686Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:24.294111828Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:24.373561714Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:24.455565969Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:24.533963054Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:24.629366386Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:24.710071088Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:24.789920334Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:24.869886476Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:24.950218603Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:25.032262121Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:25.109939975Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:25.190302981Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:25.269698179Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:25.349365601Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:25.429888575Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:25.509992509Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:25.5910791Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:25.682929374Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:25.765810813Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:25.846214747Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:25.925917433Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:26.005957688Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:26.08553775Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:26.169852917Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:26.246044114Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:26.327084944Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:26.405733326Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:26.485589548Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:26.566898859Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:26.645861672Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:26.727836071Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:26.805930661Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:26.885845731Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:26.965773217Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:27.047751104Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:27.125771901Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:27.205393723Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:27.286004025Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:27.366462168Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:27.445857429Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:27.526380788Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:27.622542328Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:27.702110582Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:27.782030516Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:27.879325177Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:27.958126294Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:28.0378581Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:28.133221624Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:28.213975319Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:28.293748661Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:28.373774003Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:28.45491797Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:28.533715183Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:28.629481075Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:28.70989397Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:28.78980856Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:28.869882798Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:28.952178573Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:29.029852938Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:29.12505403Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:29.205666157Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:29.285459691Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:29.366246217Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:29.445964039Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:29.527132454Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:29.621527209Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:29.701599208Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:29.78180279Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:29.86140778Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:29.941662306Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:30.022219649Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:30.104498432Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:30.182025277Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:30.261638907Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:30.341097657Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:30.421582071Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:30.501653462Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:30.5817005Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:30.662805842Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:30.743799601Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:30.821750606Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:30.901929325Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:30.981758763Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:31.061704361Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:31.141675751Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:31.223206982Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:31.302520868Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:31.381684034Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:31.461636864Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:31.542197215Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:31.621665757Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:31.701974619Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:31.784622394Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:31.877618909Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:31.957364283Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:32.039492218Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:32.132993374Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:32.213245084Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:32.293257242Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:32.392228416Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:32.469540381Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:32.559943711Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:32.644960287Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:32.72541059Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:32.805161692Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:32.885725466Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:32.967623161Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:33.045826135Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:33.125523349Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:33.205641971Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:33.285853138Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:33.365976176Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:33.445460558Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:33.528357678Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:33.62069272Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:33.701410735Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:33.781528365Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:33.877604562Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:33.95768712Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:34.037680494Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:34.135673683Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:34.213758097Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:34.293971503Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:34.37385003Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:34.453572812Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:34.533630602Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:34.628973678Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:34.710952397Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:34.789181771Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:34.869364297Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:34.950061608Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:35.029611462Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:35.109589028Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:35.189622339Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:35.270612705Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:35.349563679Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:35.429468477Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:35.509683324Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:35.590031866Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:35.669732057Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:35.749164599Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:35.832335734Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:35.909656179Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:35.98977189Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:36.070152848Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:36.149898479Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:36.229557965Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:36.309764715Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:36.389981034Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:36.4693738Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:36.549539878Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:36.630657093Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:36.709328067Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:36.790092033Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:36.869329407Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:36.950649406Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:37.029166236Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:37.125851681Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:37.205351295Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:37.286475358Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:37.366193692Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:37.445540154Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:37.526643929Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:37.621326909Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:37.701458523Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:37.781430266Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:37.861177176Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:37.941856791Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:38.021975605Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:38.118642458Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:38.197826552Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:38.277381718Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:38.372897786Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:38.453443161Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:38.533566295Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:38.628975836Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:38.711323643Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:38.789565657Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:38.869536887Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:38.949126613Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:39.029742644Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:39.124748152Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:39.205315415Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:39.288269878Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:39.380859129Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:39.461236664Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:39.541303126Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:39.621506229Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:39.701758195Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:39.781332338Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:39.861599664Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:39.941490543Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:40.021003469Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:40.101210315Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:40.181416266Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:40.261413224Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:40.343133767Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:40.421553957Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:40.501217668Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:40.581431906Z", "value": 53.2},
{"timestamp": "2024-03-10T03:46:40.661304832Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:40.741308095Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:40.821320861Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:40.903539677Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:40.981665178Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:41.062945689Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:41.141011223Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:41.221374678Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:41.301285044Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:41.381368883Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:41.464981138Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:41.541573136Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:41.621450126Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:41.701255724Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:41.782052235Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:41.877869072Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:41.95697627Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:42.039479245Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:42.132614065Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:42.212866543Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:42.293423438Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:42.373316364Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:42.453330955Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:42.533329033Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:42.630326126Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:42.709658349Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:42.789453611Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:42.870780746Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:42.949231752Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:43.029556135Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:43.124802091Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:43.209376747Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:43.284946888Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:43.36820612Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:43.445492613Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:43.525292612Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:43.621107912Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:43.701596039Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:43.787086727Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:43.877242058Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:43.957353768Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:44.037126823Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:44.132466507Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:44.213258922Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:44.292736456Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:44.375860488Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:44.453044326Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:44.53284282Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:44.628960873Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:44.709213447Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:44.789252934Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:44.869585317Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:44.95117786Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:45.029258306Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:45.10958992Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:45.189361343Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:45.269543773Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:45.349215132Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:45.42880073Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:45.513099738Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:45.588982167Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:45.66854895Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:45.749068597Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:45.829248627Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:45.908617554Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:45.989229296Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:46.070191087Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:46.149184269Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:46.229308076Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:46.309292107Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:46.389116009Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:46.468440808Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:46.549099462Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:46.631987142Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:46.72532817Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:46.806507625Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:46.884767495Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:46.965364997Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:47.045017316Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:47.125068419Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:47.205369921Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:47.285183232Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:47.365480991Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:47.445084413Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:47.524652219Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:47.620597344Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:47.701145727Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:47.783964479Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:47.876270626Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:47.957004321Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:48.037034304Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:48.132584708Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:48.213174499Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:48.293107042Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:48.376797986Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:48.453323743Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:48.533139965Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:48.628211554Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:48.709430593Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:48.788772671Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:48.869291454Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:48.950104413Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:49.029179963Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:49.124014272Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:49.205199327Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:49.284952701Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:49.365853404Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:49.445039963Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:49.527906267Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:49.620666718Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:49.700693309Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:49.780911419Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:49.861160922Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:49.941244793Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:50.020931127Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:50.103233143Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:50.181169653Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:50.261022388Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:50.340903154Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:50.420980753Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:50.500843024Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:50.581045774Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:50.665784303Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:50.740992268Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:50.820413226Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:50.901503785Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:50.981070568Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:51.061070054Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:51.141648037Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:51.22256474Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:51.301094883Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:51.380826241Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:51.460458592Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:51.542417663Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:51.620724861Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:51.701656892Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:51.781077147Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:51.881101345Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:51.958135583Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:52.036721693Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:52.132059969Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:52.213122945Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:52.296572257Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:52.373157534Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:52.452930333Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:52.532916091Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:52.62834992Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:52.708952991Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:52.789552062Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:52.876716479Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:52.964505313Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:53.04452304Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:53.124664287Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:53.204428829Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:53.284488796Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:53.365490779Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:53.4497767Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:53.524837721Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:53.619983709Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:53.700457756Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:53.780820667Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:53.876026528Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:53.956691167Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:54.039549374Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:54.132146082Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:54.212398657Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:54.292615808Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:54.373293439Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:54.452737021Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:54.532960188Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:54.631373666Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:54.708842688Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:54.788333886Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:54.869217662Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:54.948373148Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:55.028547515Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:55.109604058Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:55.19217481Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:55.268541399Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:55.34826319Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:55.428791701Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:55.508619092Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:55.588460402Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:55.668342353Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:55.748636176Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:55.828435119Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:55.908395758Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:55.988725292Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:56.068605867Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:56.148156842Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:56.228336073Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:56.312483305Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:56.389222983Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:56.469034438Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:56.549701221Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:56.628655011Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:56.708906306Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:56.789300577Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:56.873184033Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:56.948773726Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:57.028709149Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:57.124102594Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:57.204613217Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:57.284420352Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:57.365341663Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:57.445734174Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:57.52463414Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:57.620178881Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:57.700907232Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:57.780675967Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:57.876771492Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:57.956686115Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:58.038252322Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:58.139985162Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:58.228247724Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:58.308701227Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:58.388950282Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:58.468670824Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:58.548694311Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:58.630108615Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:58.708773701Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:58.788706884Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:58.869009955Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:58.948599234Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:59.028705025Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:59.123782693Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:59.206282277Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:59.284970851Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:59.364413282Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:59.444360001Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:59.526042241Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:59.620288101Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:59.70100666Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:59.783048228Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:59.860700546Z", "value": 53.1},
{"timestamp": "2024-03-10T03:46:59.940607073Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:00.02055312Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:00.100663774Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:00.180752317Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:00.261962141Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:00.343038396Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:00.420959898Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:00.500525689Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:00.580725656Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:00.660843959Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:00.740687478Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:00.820675573Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:00.903730261Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:00.980982355Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:01.060946322Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:01.140607088Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:01.220670639Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:01.300689998Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:01.396086643Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:01.478063251Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:01.556597073Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:01.636560976Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:01.716788847Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:01.796877902Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:01.876682413Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:01.957000684Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:02.038055787Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:02.132071568Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:02.212452751Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:02.292729934Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:02.372469933Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:02.452428588Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:02.532479499Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:02.630020944Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:02.708972559Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:02.78853595Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:02.869002317Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:02.94800254Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:03.028179467Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:03.127064529Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:03.204348751Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:03.284110414Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:03.364429645Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:03.444222796Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:03.525274123Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:03.620055824Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:03.704526289Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:03.784051279Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:03.876084947Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:03.957072274Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:04.036516945Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:04.13174767Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:04.212386357Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:04.300309719Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:04.387946265Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:04.468265912Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:04.548436408Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:04.628400118Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:04.708381045Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:04.788147156Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:04.871937909Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:04.948603699Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:05.02845125Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:05.108562609Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:05.188299664Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:05.268385391Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:05.34833211Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:05.430620078Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:05.508665068Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:05.588237195Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:05.66852913Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:05.748418665Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:05.828113896Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:05.908341991Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:05.991784903Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:06.068474885Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:06.148392932Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:06.228567107Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:06.308765346Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:06.388652897Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:06.468625024Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:06.552844417Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:06.62864179Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:06.708342845Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:06.788423996Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:06.868063899Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:06.948648987Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:07.028462202Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:07.126920576Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:07.204281182Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:07.284523101Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:07.364972252Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:07.444332027Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:07.524421914Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:07.620274527Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:07.703102016Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:07.782167358Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:07.875585763Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:07.955755682Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:08.036457057Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:08.163222546Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:08.24393877Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:08.325483121Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:08.404438832Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:08.484957967Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:08.564353518Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:08.644365581Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:08.724088972Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:08.804429388Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:08.887528012Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:08.964801258Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:09.044677449Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:09.124564296Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:09.205708776Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:09.28439687Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:09.364616005Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:09.445872453Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:09.52430874Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:09.620205769Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:09.70116548Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:09.780336615Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:09.860207942Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:09.941446886Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:10.022992838Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:10.100363204Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:10.179732227Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:10.260600994Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:10.340260321Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:10.420416576Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:10.501896896Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:10.584122432Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:10.660577694Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:10.740723933Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:10.820562716Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:10.900149051Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:10.98010185Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:11.060221689Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:11.141270105Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:11.219667895Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:11.300589495Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:11.380143606Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:11.460209813Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:11.540273876Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:11.620228883Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:11.701970515Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:11.78022757Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:11.875274839Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:11.955620886Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:12.036160502Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:12.131571803Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:12.211954042Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:12.293958874Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:12.372529785Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:12.452404728Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:12.532287511Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:12.628278684Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:12.708489596Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:12.788084411Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:12.869624794Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:12.948160761Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:13.028818168Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:13.123721821Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:13.204904061Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:13.284219196Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:13.367489277Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:13.445727099Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:13.523619322Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:13.619719295Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:13.700123838Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:13.780149406Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:13.875649411Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:13.956997667Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:14.037113666Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:14.131606535Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:14.212133446Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:14.292460998Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:14.372162309Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:14.45171082Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:14.533383204Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:14.627917736Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:14.709011688Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:14.788230119Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:14.868939143Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:14.948304102Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:15.028141189Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:15.109162884Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:15.188486659Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:15.267950242Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:15.348184066Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:15.428216417Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:15.507732288Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:15.588456096Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:15.671368672Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:15.748277566Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:15.828175709Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:15.908288157Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:15.98808038Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:16.068086203Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:16.147823898Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:16.228272826Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:16.307924153Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:16.388319928Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:16.469328856Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:16.54745071Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:16.627458326Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:16.708730518Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:16.789893301Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:16.868833588Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:16.948791347Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:17.030853843Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:17.123238904Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:17.203680183Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:17.283636118Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:17.36526927Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:17.444488021Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:17.524127476Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:17.619112186Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:17.699631929Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:17.779928697Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:17.875535102Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:17.958871871Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:18.036114077Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:18.131413538Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:18.212057442Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:18.291912065Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:18.372089728Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:18.452094464Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:18.534212512Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:18.627660548Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:18.707921188Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:18.787821923Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:18.868231939Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:18.951085891Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:19.028275553Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:19.123748647Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:19.203761318Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:19.283831941Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:19.364331397Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:19.444160228Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:19.523757507Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:19.619616585Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:19.701441097Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:19.779478824Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:19.860207943Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:19.939971942Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:20.019822054Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:20.099594565Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:20.179891588Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:20.263638213Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:20.340394179Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:20.419950691Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:20.500515234Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:20.580123425Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:20.660536417Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:20.739887712Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:20.82189168Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:20.899994303Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:20.979846846Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:21.059757277Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:21.139764925Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:21.21991094Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:21.299914748Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:21.382827548Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:21.460227163Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:21.539956186Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:21.619846809Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:21.699847321Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:21.779679384Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:21.875142429Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:21.956506749Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:22.035954492Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:22.133049411Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:22.211574593Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:22.291893505Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:22.37182192Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:22.451955776Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:22.535404993Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:22.627670821Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:22.707853124Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:22.788303972Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:22.868200483Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:22.947998115Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:23.030604323Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:23.124933192Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:23.204040455Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:23.283717958Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:23.364263078Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:23.443733477Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:23.523760133Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:23.619486634Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:23.701188842Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:23.780385226Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:23.878000112Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:23.95562171Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:24.035695822Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:24.130629299Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:24.211987411Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:24.293638003Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:24.371530226Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:24.467170776Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:24.547832983Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:24.627719703Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:24.708930615Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:24.78779743Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:25.027719092Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:24.869797622Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:24.947701877Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:25.108893492Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:25.188489683Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:25.267610898Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:25.34775813Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:25.427952913Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:25.507817713Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:25.591353362Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:25.668150128Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:25.747260335Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:25.828101615Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:25.907809742Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:25.987544334Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:26.067763245Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:26.148208109Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:26.227771692Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:26.307413836Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:26.387710827Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:26.473039725Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:26.547471306Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:26.62757425Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:26.707768905Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:26.787573641Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:26.86809668Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:26.947643848Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:27.028767784Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:27.123705293Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:27.203627788Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:27.283593324Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:27.36539806Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:27.443907627Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:27.523644203Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:27.622289297Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:27.700039824Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:27.779457903Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:27.875089429Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:27.955689301Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:28.035619604Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:28.13107385Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:28.213279258Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:28.291801113Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:28.372726905Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:28.451287064Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:28.531579224Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:28.627090942Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:28.707526141Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:28.790653214Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:28.868142237Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:28.947476124Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:29.027692091Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:29.123479265Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:29.203571137Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:29.28367632Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:29.367163969Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:29.443604384Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:29.523073663Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:29.619114821Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:29.699594373Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:29.77949994Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:29.859584836Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:29.940877092Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:30.019790307Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:30.09952861Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:30.17948237Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:30.259668738Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:30.339631681Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:30.419398625Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:30.500767873Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:30.578920192Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:30.659625056Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:30.739355039Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:30.819364447Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:30.89936899Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:30.979285662Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:31.060146878Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:31.139431965Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:31.219929693Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:31.299365308Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:31.379864284Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:31.459566875Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:31.539817051Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:31.623218108Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:31.699849818Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:31.779395418Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:31.875108768Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:31.954843551Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:32.035590879Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:32.130442597Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:32.215191622Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:32.291721732Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:32.371395492Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:32.450905891Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:32.531382019Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:32.627149321Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:32.707103433Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:32.789251625Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:32.86843412Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:32.947637288Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:33.027356551Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:33.122367341Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:33.203454189Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:33.283484973Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:33.365513421Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:33.443468364Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:33.523437515Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:33.618602353Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:33.699134769Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:33.779516049Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:33.87452911Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:33.957431223Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:34.035301078Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:34.130487772Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:34.210976956Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:34.291187643Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:34.372470331Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:34.451747707Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:34.533799387Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:34.62763264Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:34.70813616Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:34.787418784Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:34.868431072Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:34.947249759Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:35.027322207Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:35.109375807Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:35.187848094Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:35.267480702Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:35.347280669Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:35.427549469Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:35.507786877Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:35.588447581Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:35.667397244Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:35.74718966Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:35.827429212Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:35.906976635Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:35.986491547Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:36.066638395Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:36.147503899Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:36.228155387Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:36.308853307Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:36.387280314Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:36.467293081Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:36.547399321Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:36.62955305Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:36.707484441Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:36.787528888Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:36.86771276Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:36.947238712Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:37.026639511Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:37.122340925Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:37.202656573Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:37.284347773Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:37.378800803Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:37.45860621Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:37.540059395Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:37.618865314Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:37.698977858Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:37.779217762Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:37.877349257Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:37.955299048Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:38.034917063Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:38.130346925Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:38.211188109Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:38.291095117Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:38.371282221Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:38.453314509Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:38.531490252Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:38.626531826Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:38.707248242Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:38.787253586Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:38.867518482Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:38.947099697Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:39.028610034Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:39.106465617Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:39.202645783Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:39.283197687Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:39.378516701Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:39.459577629Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:39.53923318Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:39.620453853Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:39.700016796Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:39.779170588Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:39.860340124Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:39.939206395Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:40.019682555Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:40.099243547Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:40.181586332Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:40.259725307Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:40.33909385Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:40.419073594Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:40.49957945Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:40.579501978Z", "value": 53.1},
{"timestamp": "2024-03-10T03:47:40.659173626Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:40.743244763Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:40.819459289Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:40.899242361Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:40.978436568Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:41.059313497Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:41.1384558Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:41.219175192Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:41.303213754Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:41.379439064Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:41.459044952Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:41.539651608Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:41.619091735Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:41.699116599Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:41.779043063Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:41.879108383Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:41.954952765Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:42.035077533Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:42.131435395Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:42.211374307Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:42.290981539Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:42.371683523Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:42.452653763Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:42.531606658Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:42.626390408Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:42.707560072Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:42.787074728Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:42.867525736Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:42.947300008Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:43.029936297Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:43.12363627Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:43.20303675Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:43.283070702Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:43.378062035Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:43.459924948Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:43.538914739Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:43.621517044Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:43.699368755Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:43.778905363Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:43.874021593Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:43.955318521Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:44.034925433Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:44.129902239Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:44.213233824Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:44.291115327Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:44.370922239Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:44.450911935Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:44.530451647Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:44.626347205Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:44.706876229Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:44.788407813Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:44.867165477Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:44.947017093Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:45.026768388Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:45.10704058Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:45.186910084Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:45.266804964Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:45.349515365Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:45.427016068Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:45.506881956Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:45.586173924Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:45.667122212Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:45.746279299Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:45.82717626Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:45.90875226Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:45.986376035Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:46.066608579Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:46.147235683Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:46.226970051Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:46.307036931Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:46.387554211Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:46.469364324Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:46.546989699Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:46.627256227Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:46.70618717Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:46.786665283Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:46.867389229Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:46.947067114Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:47.029247863Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:47.12232376Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:47.202640266Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:47.283139366Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:47.378250286Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:47.458566824Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:47.539784329Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:47.624296355Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:47.700741376Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:47.778960554Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:47.874248628Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:47.954622126Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:48.034838279Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:48.13171078Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:48.211408145Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:48.29169937Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:48.370865978Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:48.451032658Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:48.53118769Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:48.626050544Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:48.710000516Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:48.787051301Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:48.866981563Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:48.946621679Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:49.026866119Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:49.121741388Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:49.20308542Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:49.288268777Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:49.378160009Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:49.458647522Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:49.538667224Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:49.61925509Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:49.698939718Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:49.778183574Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:49.859469365Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:49.938296898Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:50.018595194Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:50.09880024Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:50.178740453Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:50.259402334Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:50.339049744Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:50.419985484Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:50.498943417Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:50.578644555Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:50.658960418Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:50.738669045Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:50.818588137Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:50.898576029Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:50.989406307Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:51.074182938Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:51.154491536Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:51.234643141Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:51.314656697Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:51.394514988Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:51.474594048Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:51.559567289Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:51.635175692Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:51.714517498Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:51.794537454Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:51.874060575Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:51.95396933Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:52.034440937Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:52.130789685Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:52.210447909Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:52.290855739Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:52.370636236Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:52.451002146Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:52.530629682Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:52.626201977Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:52.709945063Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:52.786763267Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:52.866787478Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:52.946172964Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:53.026189751Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:53.125615097Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:53.202431219Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:53.287439498Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:53.377941482Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:53.458243422Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:53.538534514Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:53.618413923Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:53.699715519Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:53.778113509Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:53.874505201Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:53.95413792Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:54.034103793Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:54.131489059Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:54.210185546Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:54.290463261Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:54.370145739Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:54.455501572Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:54.530592144Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:54.625823186Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:54.706046916Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:54.786332855Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:54.866258311Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:54.945957878Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:55.026912429Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:55.106226392Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:55.185953894Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:55.266127095Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:55.345786244Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:55.426141847Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:55.50625748Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:55.58873953Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:55.666120102Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:55.746112822Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:55.825998533Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:55.905893845Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:55.987194479Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:56.066133846Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:56.149163036Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:56.226621592Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:56.30644807Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:56.386264596Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:56.466290243Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:56.546586516Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:56.62643117Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:56.708023965Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:56.786805667Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:56.866879763Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:56.946514431Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:57.026729712Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:57.121605548Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:57.202343072Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:57.286268075Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:57.377985775Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:57.459128902Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:57.539144788Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:57.618762784Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:57.698469964Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:57.778345977Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:57.87524186Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:57.954575501Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:58.034515643Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:58.130046426Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:58.210568619Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:58.290357111Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:58.370611526Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:58.451647195Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:58.530018172Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:58.625915295Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:58.706451088Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:58.786406621Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:58.867117263Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:58.946329463Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:59.02741278Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:59.121410303Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:59.202375218Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:59.282405631Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:59.362907375Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:59.442418263Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:59.522361699Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:59.61798125Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:59.698920918Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:59.778449054Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:59.858803757Z", "value": 52.4},
{"timestamp": "2024-03-10T03:47:59.938464791Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:00.018294434Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:00.101451333Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:00.178532827Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:00.258437925Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:00.338315472Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:00.41819529Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:00.498328486Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:00.578372402Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:00.660178731Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:00.738327177Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:00.818261651Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:00.898308703Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:00.978339467Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:01.05842623Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:01.139148902Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:01.221157023Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:01.298379477Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:01.378325663Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:01.458823565Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:01.539053081Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:01.618232702Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:01.698734444Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:01.778546389Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:01.873325387Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:01.95446627Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:02.034281031Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:02.129728961Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:02.213199652Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:02.290331801Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:02.373163223Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:02.450311596Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:02.530062195Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:02.625842128Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:02.706263005Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:02.785698498Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:02.866596626Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:02.949871636Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:03.026545988Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:03.1217671Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:03.203316944Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:03.282223409Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:03.377549097Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:03.458294551Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:03.53995502Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:03.618997933Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:03.698212304Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:03.778993342Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:03.873588722Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:03.95357209Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:04.034195463Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:04.131653806Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:04.210188075Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:04.290040881Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:04.370060569Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:04.450962823Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:04.529942567Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:04.62548704Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:04.707634647Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:04.786008563Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:04.867469477Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:04.945622207Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:05.025857673Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:05.106865655Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:05.186244857Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:05.268448783Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:05.346349767Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:05.426118732Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:05.506511541Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:05.585834167Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:05.66642845Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:05.745894181Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:05.828041915Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:05.906160148Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:05.986032954Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:06.06910175Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:06.147344111Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:06.226327117Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:06.306444788Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:06.38785354Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:06.466183101Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:06.546064258Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:06.626102792Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:06.705939277Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:06.785865042Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:06.866460892Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:06.95305701Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:07.041695478Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:07.132405288Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:07.217271825Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:07.298086427Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:07.378050112Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:07.458229894Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:07.538423276Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:07.618491025Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:07.698346293Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:07.777898775Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:07.858630337Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:07.938035105Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:08.017588355Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:08.117523543Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:08.194369092Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:08.273574178Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:08.355217554Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:08.434250607Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:08.514083217Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:08.609564838Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:08.693358533Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:08.770985176Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:08.86562935Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:08.946017452Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:09.026190929Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:09.12104816Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:09.20205137Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:09.284597663Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:09.377594016Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:09.457940582Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:09.538072905Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:09.618373391Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:09.698324273Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:09.777868305Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:09.859480447Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:09.938035832Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:10.017665944Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:10.09799398Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:10.178391553Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:10.2584577Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:10.338135907Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:10.420673784Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:10.498263016Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:10.578137897Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:10.65848507Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:10.739130901Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:10.818202416Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:10.897918032Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:10.979607902Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:11.058407735Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:11.138231543Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:11.280232055Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:11.362640361Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:11.441483778Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:11.522947758Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:11.602076393Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:11.682011433Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:11.762033003Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:11.857307034Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:11.937428892Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:12.017985249Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:12.115192349Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:12.194267734Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:12.273846931Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:12.369624677Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:12.449876903Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:12.529700294Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:12.625332663Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:12.706266014Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:12.786024636Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:12.866965411Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:12.946340159Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:13.025406584Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:13.121497515Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:13.20312415Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:13.285779976Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:13.378790181Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:13.457704732Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:13.537824733Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:13.632262596Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:13.713790574Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:13.794281297Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:13.875785019Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:13.95434648Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:14.034121805Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:14.129229976Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:14.209992891Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:14.289948601Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:14.369940472Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:14.451582946Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:14.530030261Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:14.625580259Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:14.785896674Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:14.705564033Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:14.865900128Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:14.946071072Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:15.02558441Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:15.105831834Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:15.185665526Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:15.266616026Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:15.345939635Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:15.426196434Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:15.506049134Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:15.590568012Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:15.666314315Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:15.745444418Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:15.825940611Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:15.90588624Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:15.985800797Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:16.065875258Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:16.147571843Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:16.226456407Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:16.305830095Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:16.385977581Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:16.46576756Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:16.54578138Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:16.625806785Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:16.708149934Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:16.786186205Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:16.865841175Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:16.945778483Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:17.02567979Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:17.12085279Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:17.2023215Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:17.283135326Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:17.377507456Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:17.457792126Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:17.539451045Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:17.618015862Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:17.697741584Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:17.77807099Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:17.874563999Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:17.953379762Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:18.035620574Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:18.128953847Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:18.20972204Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:18.290624217Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:18.370060527Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:18.453246337Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:18.529902115Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:18.625332588Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:18.705688457Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:18.785719748Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:18.870085758Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:18.945460824Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:19.028138981Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:19.120831097Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:19.202115644Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:19.281708787Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:19.362086704Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:19.441826984Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:19.521790209Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:19.624866719Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:19.713168852Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:19.79378645Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:19.873683243Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:19.953672837Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:20.03327958Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:20.115329315Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:20.196917351Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:20.273707305Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:20.35432551Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:20.433736923Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:20.513687988Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:20.593680268Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:20.673737158Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:20.75643349Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:20.833920665Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:20.913738448Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:20.994070795Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:21.073630656Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:21.153156789Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:21.233601168Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:21.315535222Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:21.393800161Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:21.473657944Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:21.554078067Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:21.633539527Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:21.713635872Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:21.79368044Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:21.874313812Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:21.953245701Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:22.033153916Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:22.128878626Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:22.210226467Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:22.289679478Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:22.370229521Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:22.450831436Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:22.5298639Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:22.625219264Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:22.705590266Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:22.786243606Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:22.865943467Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:22.948665205Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:23.026552381Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:23.123025191Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:23.201629364Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:23.281185671Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:23.362039171Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:23.441581078Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:23.522540051Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:23.617446002Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:23.697864907Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:23.777544095Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:23.873216804Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:23.953728542Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:24.032969422Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:24.130456671Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:24.209675695Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:24.289112032Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:24.369958683Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:24.449208075Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:24.529441122Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:24.625267367Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:24.706537029Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:24.786433018Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:24.865578441Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:24.945541022Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:25.027288959Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:25.105611976Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:25.185501595Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:25.267858784Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:25.34573223Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:25.425908795Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:25.50570939Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:25.58558653Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:25.66562463Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:25.74581086Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:25.84472359Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:25.921640068Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:26.002392542Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:26.081584972Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:26.161761088Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:26.241491314Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:26.32153783Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:26.402954819Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:26.481068713Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:26.562405382Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:26.641551956Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:26.721865513Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:26.80150057Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:26.881621966Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:26.962948427Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:27.041483284Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:27.121574791Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:27.201631546Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:27.281347082Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:27.363911023Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:27.441616753Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:27.524294711Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:27.617108131Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:27.697508153Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:27.777407787Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:27.873110572Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:27.953314784Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:28.033502835Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:28.131920806Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:28.209940874Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:28.28924031Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:28.369659243Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:28.450423554Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:28.529438093Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:28.624864235Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:28.70824562Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:28.785667604Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:28.865834022Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:28.945595158Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:29.026366701Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:29.120348544Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:29.201896028Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:29.284598495Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:29.376981255Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:29.457317274Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:29.537701805Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:29.633385292Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:29.712780857Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:29.793316109Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:29.875451085Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:29.953582672Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:30.033547681Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:30.113522928Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:30.193405247Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:30.273490768Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:30.353565216Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:30.434493303Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:30.513520416Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:30.59325467Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:30.673420575Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:30.753592624Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:30.832993371Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:30.913727504Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:30.994385669Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:31.073571502Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:31.1533439Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:31.233329674Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:31.313364282Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:31.393366121Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:31.473458904Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:31.556646717Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:31.633533239Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:31.713518374Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:31.79398924Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:31.873079552Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:31.953110992Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:32.033198175Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:32.131848719Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:32.209473869Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:32.28933497Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:32.370156238Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:32.449730233Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:32.529364164Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:32.624829822Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:32.707763745Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:32.785177597Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:32.866422899Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:32.946421602Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:33.025094918Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:33.121118627Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:33.201833525Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:33.283930385Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:33.377054874Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:33.457381385Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:33.537305974Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:33.617635365Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:33.697282992Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:33.777333117Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:33.872836983Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:33.953424968Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:34.034272603Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:34.128970125Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:34.209128347Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:34.289244712Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:34.369397973Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:34.449945413Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:34.529483342Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:34.624831109Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:34.705424534Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:34.785160864Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:34.865250029Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:34.947608874Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:35.025202085Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:35.105204785Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:35.18486409Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:35.264938822Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:35.345026706Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:35.425182302Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:35.506541235Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:35.585710105Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:35.665410658Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:35.745039723Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:35.825131831Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:35.90561607Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:35.985291023Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:36.06795598Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:36.145244676Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:36.224837772Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:36.30533561Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:36.384975714Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:36.465064813Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:36.545202393Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:36.625501637Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:36.705181262Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:36.785155064Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:36.865719718Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:36.945238958Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:37.025124311Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:37.120591276Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:37.201714077Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:37.281159299Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:37.376621528Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:37.457126085Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:37.537421873Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:37.617523163Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:37.70172013Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:37.777188556Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:37.872385951Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:37.952723147Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:38.035134693Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:38.128485354Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:38.209548634Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:38.289401602Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:38.381986178Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:38.464869182Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:38.545192937Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:38.625090673Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:38.705571134Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:38.785091619Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:38.880597367Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:38.961321669Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:39.041866449Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:39.121304053Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:39.201261373Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:39.280935394Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:39.376547126Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:39.45890811Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:39.539124856Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:39.632467804Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:39.713048231Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:39.793087504Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:39.873061495Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:39.953057119Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:40.035486648Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:40.121173702Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:40.208381183Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:40.289369356Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:40.369370803Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:40.449453083Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:40.528847102Z", "value": 52.4},
{"timestamp": "2024-03-10T03:48:40.609348232Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:40.693044361Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:40.76929471Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:40.849202557Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:40.929441509Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:41.009030345Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:41.088854958Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:41.168952821Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:41.250086275Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:41.32926266Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:41.409135145Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:41.489327536Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:41.568791827Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:41.648577592Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:41.729038593Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:41.81232211Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:41.88880782Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:41.968594128Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:42.048709207Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:42.129086335Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:42.21309488Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:42.289188618Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:42.372505926Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:42.449293237Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:42.528943512Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:42.624511177Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:42.704350125Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:42.784981046Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:42.865208701Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:42.945910983Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:43.02524932Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:43.120829111Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:43.20095638Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:43.281786471Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:43.376355855Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:43.457158041Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:43.538110628Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:43.617335619Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:43.696954437Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:43.78138676Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:43.87272073Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:43.952868735Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:44.033079749Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:44.130799522Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:44.209138426Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:44.28891606Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:44.369080545Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:44.448815874Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:44.528909223Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:44.624502005Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:44.707355948Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:44.785265089Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:44.864788097Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:44.944968998Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:45.02593896Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:45.10520379Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:45.185314449Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:45.266791358Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:45.346451615Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:45.424941687Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:45.504773208Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:45.584678043Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:45.665091008Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:45.750646889Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:45.825687882Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:45.904281507Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:45.984866633Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:46.064803659Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:46.144784333Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:46.225100625Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:46.30504533Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:46.38481733Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:46.464962197Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:46.545003479Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:46.624788216Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:46.705364734Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:46.785022461Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:46.866999436Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:46.94455635Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:47.025243396Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:47.121941751Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:47.200721615Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:47.280811569Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:47.376344124Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:47.459691411Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:47.536914721Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:47.617041603Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:47.697022308Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:47.776878692Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:47.87284069Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:47.953279382Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:48.034264093Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:48.128768832Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:48.209334564Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:48.288992674Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:48.368861217Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:48.449300132Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:48.529124675Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:48.627917411Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:48.705081904Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:48.784941231Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:48.865200113Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:48.94483163Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:49.024580237Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:49.121408446Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:49.201493438Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:49.280716056Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:49.361128282Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:49.44069055Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:49.520668117Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:49.616367839Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:49.696607104Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:49.779836245Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:49.856931745Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:49.936700575Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:50.01767466Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:50.09672822Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:50.176418969Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:50.256552632Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:50.338301314Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:50.416907287Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:50.496662516Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:50.576801395Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:50.65682501Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:50.736844496Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:50.816875183Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:50.89785138Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:50.976767563Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:51.056369478Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:51.136699302Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:51.216789124Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:51.296099197Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:51.376712127Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:51.457099839Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:51.536711322Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:51.616772056Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:51.69633781Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:51.77667797Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:51.872377626Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:51.952407864Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:52.034986182Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:52.131181969Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:52.208443387Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:52.288848378Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:52.368541525Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:52.44976569Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:52.528741616Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:52.628413425Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:52.704890902Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:52.784193166Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:52.864559693Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:52.9448459Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:53.024422693Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:53.11999073Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:53.201688018Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:53.28031354Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:53.375816969Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:53.456745483Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:53.536078754Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:53.616480065Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:53.69643382Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:53.778975049Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:53.871643483Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:53.952298587Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:54.032645881Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:54.127800666Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:54.20822844Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:54.288516405Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:54.371082561Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:54.448345961Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:54.530849749Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:54.624578445Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:54.704276294Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:54.784387905Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:54.864218299Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:54.945854721Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:55.024295058Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:55.104200715Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:55.184384742Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:55.264487873Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:55.344230874Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:55.424139923Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:55.507027105Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:55.590131152Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:55.664630917Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:55.744142204Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:55.824355319Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:55.904043087Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:55.984370668Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:56.065486829Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:56.144558272Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:56.224370424Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:56.304449842Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:56.384742925Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:56.464221251Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:56.544502782Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:56.625537022Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:56.704222319Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:56.784410505Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:56.867096917Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:56.944655998Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:57.024475669Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:57.119970966Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:57.200832916Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:57.280701868Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:57.375915882Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:57.456579591Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:57.536724672Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:57.617109691Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:57.714087526Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:57.793029527Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:57.872655181Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:57.952524773Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:58.032417884Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:58.127881531Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:58.207998164Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:58.290033561Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:58.368675399Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:58.448328413Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:58.528418933Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:58.623605682Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:58.704258734Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:58.784272774Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:58.867590292Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:58.944561527Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:59.024554382Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:59.119801867Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:59.200283205Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:59.280511741Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:59.375838554Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:59.457242747Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:59.536514669Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:59.631769065Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:59.712752807Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:59.792100089Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:59.872007503Z", "value": 52.7},
{"timestamp": "2024-03-10T03:48:59.952007558Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:00.034152075Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:00.112704951Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:00.192617164Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:00.272551938Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:00.352434487Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:00.432592558Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:00.512489955Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:00.595439693Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:00.672569104Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:00.752372196Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:00.832401466Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:00.91265221Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:00.992022884Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:01.071893752Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:01.153398103Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:01.232413862Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:01.312230201Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:01.39244856Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:01.472458981Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:01.552331257Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:01.632460975Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:01.713048808Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:01.792348505Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:01.872756753Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:01.951910848Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:02.032261463Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:02.128040052Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:02.208208394Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:02.29027006Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:02.369375034Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:02.448684554Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:02.528252283Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:02.62375503Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:02.704192206Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:02.784295715Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:02.865158685Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:02.944567149Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:03.024165598Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:03.120236988Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:03.200344497Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:03.280268291Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:03.375822078Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:03.459072359Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:03.536709771Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:03.616815455Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:03.696708882Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:03.776520804Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:03.87173702Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:03.952851895Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:04.033370414Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:04.127943233Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:04.208133141Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:04.288637739Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:04.368514653Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:04.448132397Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:04.528239488Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:04.62498301Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:04.704421168Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:04.784137185Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:04.864254676Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:04.944156262Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:05.024056664Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:05.104489677Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:05.185847495Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:05.263856716Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:05.344192096Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:05.424208018Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:05.504239076Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:05.585495966Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:05.664113735Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:05.745345696Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:05.824614317Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:05.904478334Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:05.984059501Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:06.065846122Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:06.143980591Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:06.224260321Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:06.306226975Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:06.384278275Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:06.464325237Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:06.544335846Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:06.624323222Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:06.70439796Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:06.784424697Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:06.866114933Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:06.944390651Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:07.023932712Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:07.123750235Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:07.199927442Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:07.279617344Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:07.360672439Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:07.441867759Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:07.520317333Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:07.61585982Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:07.696067229Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:07.776959091Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:07.871648804Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:07.952270872Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:08.03319819Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:08.127767294Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:08.208144623Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:08.288128095Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:08.368407856Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:08.447699738Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:08.52776193Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:08.626032434Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:08.704114324Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:08.784295109Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:08.864606358Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:08.944159106Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:09.039619191Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:09.121684691Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:09.200596794Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:09.285164167Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:09.375927964Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:09.456029291Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:09.53581196Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:09.631560526Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:09.713006118Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:09.792191855Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:09.872026653Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:09.952284173Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:10.032114298Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:10.113670258Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:10.192988027Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:10.274126736Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:10.353620506Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:10.43207859Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:10.512120876Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:10.595073901Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:10.671758276Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:10.752173589Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:10.833937038Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:10.91244405Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:10.992930883Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:11.072355244Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:11.152122967Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:11.231689025Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:11.312040592Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:11.392678977Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:11.472155594Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:11.555360844Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:11.631821026Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:11.712540979Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:11.792155998Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:11.872377452Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:11.952646394Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:12.031998819Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:12.127973527Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:12.208093828Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:12.288061488Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:12.368308253Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:12.447978311Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:12.529324604Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:12.623540133Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:12.703963124Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:12.786330383Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:12.865141012Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:12.944046392Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:13.02403258Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:13.126052159Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:13.200717671Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:13.280152463Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:13.375440958Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:13.456213966Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:13.536539707Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:13.632219085Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:13.716083218Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:13.792202467Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:13.871555498Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:13.952025369Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:14.032040579Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:14.127649044Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:14.208132129Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:14.29223495Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:14.368250071Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:14.447871135Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:14.528128299Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:14.623896252Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:14.703876582Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:14.783988945Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:14.867124848Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:14.943614435Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:15.023904111Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:15.103907769Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:15.183920291Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:15.263996333Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:15.343991862Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:15.424198209Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:15.50389188Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:15.642255694Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:15.727474266Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:15.80850177Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:15.888422611Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:15.968194811Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:16.048867689Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:16.128011884Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:16.207917844Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:16.289539847Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:16.368039846Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:16.447797485Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:16.527861046Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:16.611749496Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:16.68817617Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:16.770081503Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:16.863488575Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:16.943958795Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:17.02440495Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:17.119287551Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:17.203808612Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:17.280183636Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:17.375212766Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:17.456183596Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:17.536015443Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:17.61622662Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:17.695893282Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:17.777157426Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:17.87201161Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:17.951705824Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:18.031956106Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:18.126799665Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:18.207798174Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:18.287781637Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:18.370576447Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:18.448039733Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:18.527934172Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:18.623354087Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:18.704063635Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:18.7838406Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:18.863828063Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:18.945097774Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:19.024091631Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:19.118981942Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:19.199254142Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:19.279717447Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:19.375595316Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:19.45584358Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:19.538427251Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:19.631429325Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:19.71180751Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:19.792322016Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:19.871851331Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:19.951790633Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:20.031946416Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:20.115571053Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:20.192058204Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:20.271477949Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:20.351243649Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:20.432093708Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:20.511735759Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:20.592180792Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:20.672373214Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:20.751942049Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:20.831759429Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:20.91220907Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:20.991921457Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:21.071711317Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:21.151678361Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:21.231856511Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:21.31321054Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:21.391306309Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:21.471669036Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:21.552540918Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:21.631616533Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:21.715348401Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:21.792115329Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:21.871998341Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:21.951637927Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:22.032224016Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:22.127150804Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:22.208115294Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:22.288986087Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:22.367987589Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:22.447273412Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:22.527745515Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:22.623438548Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:22.703780282Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:22.783908351Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:22.866650356Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:22.943784198Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:23.02365156Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:23.119144111Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:23.199639381Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:23.279752601Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:23.375376865Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:23.457092783Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:23.536916913Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:23.616561586Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:23.696116562Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:23.775686258Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:23.871040056Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:23.951802624Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:24.034396307Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:24.12720308Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:24.207462188Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:24.287768912Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:24.367572849Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:24.448054294Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:24.527729591Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:24.625187017Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:24.703719938Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:24.784016582Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:24.863653222Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:24.943925162Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:25.024151885Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:25.103895789Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:25.18753687Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:25.264301171Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:25.343744881Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:25.423741874Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:25.503403057Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:25.583647316Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:25.663513781Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:25.74501712Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:25.823242422Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:25.903704218Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:25.983515483Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:26.063733757Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:26.1435119Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:26.223589213Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:26.306135694Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:26.383698431Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:26.463617983Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:26.543585792Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:26.623687745Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:26.703087326Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:26.784103429Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:26.864865995Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:26.943895717Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:27.023546563Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:27.120966195Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:27.199566922Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:27.279510729Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:27.37504238Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:27.457083193Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:27.53599269Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:27.630970162Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:27.711739511Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:27.790937649Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:27.870974001Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:27.951544693Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:28.034597416Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:28.12665586Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:28.207548665Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:28.287591576Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:28.367833977Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:28.447653367Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:28.527662582Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:28.62445472Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:28.703710746Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:28.783633689Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:28.86336655Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:28.943020499Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:39.120948035Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:39.198593131Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:39.279053124Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:39.374947486Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:39.457233955Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:39.535281549Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:39.631364968Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:39.711412703Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:39.791382741Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:39.870968105Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:39.951829189Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:40.035065135Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:40.11106638Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:40.191340803Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:40.270329715Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:40.351000813Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:40.43163399Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:40.511049176Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:40.593386268Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:40.670886114Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:40.75154822Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:40.831405873Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:40.910931076Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:40.990914649Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:41.070999695Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:41.151448614Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:41.23151846Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:41.311194766Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:41.390945538Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:41.470909078Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:41.551228365Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:41.63118221Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:41.713520133Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:41.791007658Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:41.871308161Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:41.950560497Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:42.031197546Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:42.128337673Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:42.207417047Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:42.290216029Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:42.36745344Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:42.447144658Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:42.527126374Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:42.622483162Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:42.703126162Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:42.783145062Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:42.866475407Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:42.943553649Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:43.022884545Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:43.118119251Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:43.199203533Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:43.278944031Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:43.37422133Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:43.455898255Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:43.534830556Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:43.63035848Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:43.710983111Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:43.791143996Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:43.871276368Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:43.953577138Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:44.032032091Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:44.126070533Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:44.207074686Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:44.286952304Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:44.368667373Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:44.44709711Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:44.527390154Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:44.622504027Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:44.702851919Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:44.783077763Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:44.863004053Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:44.943261706Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:45.022466231Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:45.105636157Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:45.183125983Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:45.263062896Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:45.343083298Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:45.423015155Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:45.502978277Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:45.583932957Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:45.666951233Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:45.742506103Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:45.823057164Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:45.918984513Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:45.998644017Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:46.078469409Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:46.158583091Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:46.240808625Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:46.319091608Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:46.39866119Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:46.479709918Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:46.55857124Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:46.638888155Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:46.719097325Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:46.805513414Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:46.879383569Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:46.959015359Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:47.038865615Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:47.121456879Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:47.198449677Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:47.278908384Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:47.379395119Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:47.455499239Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:47.535040885Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:47.630248803Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:47.710837239Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:47.791164234Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:47.871768414Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:47.952161904Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:48.030935097Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:48.125968581Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:48.206188982Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:48.286196294Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:48.367130075Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:48.446567239Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:48.529967915Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:48.622343783Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:48.703011771Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:48.782777545Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:48.862870553Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:48.943028778Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:49.022876856Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:49.119831023Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:49.198936345Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:49.279642796Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:49.373742386Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:49.454605926Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:49.534803254Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:49.630186019Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:49.717422303Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:49.791215271Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:49.871904474Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:49.950914723Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:50.030629424Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:50.111163969Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:50.191222191Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:50.271557855Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:50.350644967Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:50.43010293Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:50.510520323Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:50.590566417Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:50.670628063Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:50.751222449Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:50.833683758Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:50.910974539Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:50.990550038Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:51.070547652Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:51.150543025Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:51.230824096Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:51.310525771Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:51.393456426Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:51.470978632Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:51.550650003Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:51.630877666Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:51.711509907Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:51.790666715Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:51.871146347Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:51.951181689Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:52.030851876Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:52.129543683Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:52.206664158Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:52.286460969Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:52.366847416Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:52.446954501Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:52.526834545Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:52.621884602Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:52.70212564Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:52.782870905Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:52.863046566Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:52.942554863Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:53.02228569Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:53.126036952Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:53.213927412Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:53.294164705Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:53.374168653Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:53.454845853Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:53.534316933Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:53.633857641Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:53.711521382Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:53.790200682Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:53.870215349Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:53.950294785Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:54.030410574Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:54.12588172Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:54.206219204Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:54.288871008Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:54.366910943Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:54.446197797Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:54.526983605Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:54.621740698Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:54.703321103Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:54.783095288Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:54.864205802Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:54.942330186Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:55.022366037Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:55.105066063Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:55.182729739Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:55.262202002Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:55.342363069Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:55.42280721Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:55.502162736Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:55.582381052Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:55.663899919Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:55.742247311Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:55.822106649Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:55.905013941Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:55.98232459Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:56.06232108Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:56.142239073Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:56.222107465Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:56.302438837Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:56.382866849Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:56.465733788Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:56.54285218Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:56.622544827Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:56.702552165Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:56.782454221Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:56.862520503Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:56.942465088Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:57.023551856Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:57.120543361Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:57.198548765Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:57.27862887Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:57.374105997Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:57.454474872Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:57.53462717Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:57.634101089Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:57.711058423Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:57.790490365Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:57.870517061Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:57.953980579Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:58.031118874Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:58.126122302Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:58.207929745Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:58.286554672Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:58.366779225Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:58.446627328Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:58.526404679Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:58.62227336Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:58.702514649Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:58.785509075Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:58.878011463Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:58.958279729Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:59.038087415Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:59.127758777Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:59.214056999Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:59.294559185Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:59.377805196Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:59.454193501Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:59.534381285Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:59.629924395Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:59.71256477Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:59.790596158Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:59.870404356Z", "value": 52.7},
{"timestamp": "2024-03-10T03:49:59.951561522Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:00.03049637Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:00.113497995Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:00.195826559Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:00.272809748Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:00.351195248Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:00.430771668Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:00.51165904Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:00.591633286Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:00.671108041Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:00.750432556Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:00.830482226Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:00.910862331Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:00.99028259Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:01.072449041Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:01.150592427Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:01.230927731Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:01.317793666Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:01.406211419Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:01.486555843Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:01.567429262Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:01.656429386Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:01.783848336Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:01.875586493Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:01.950149153Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:02.030337992Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:02.126919889Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:02.210376971Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:02.30056811Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:02.381676665Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:02.461993664Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:02.541831492Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:02.621881577Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:02.701871854Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:02.781876915Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:02.865811536Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:02.943024516Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:03.022234532Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:03.119295951Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:03.19772849Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:03.279198999Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:03.373351505Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:03.458609749Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:03.534239679Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:03.629447103Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:03.710038407Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:03.789801641Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:03.87416516Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:03.950386997Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:04.031747618Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:04.125869082Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:04.205864094Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:04.286042114Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:04.368960567Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:04.445942056Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:04.526662224Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:04.624710849Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:04.702113685Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:04.782023191Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:04.861695225Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:04.941969598Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:05.021796032Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:05.101719394Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:05.182659819Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:05.261719688Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:05.341557514Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:05.432889745Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:05.532872396Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:05.613953717Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:05.694399834Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:05.775667973Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:05.857124752Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:05.933992Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:06.013610976Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:06.097959069Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:06.18013854Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:06.254539116Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:06.337901186Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:06.415397621Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:06.493662764Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:06.576997635Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:06.65465983Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:06.735112635Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:06.814823963Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:06.895875588Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:06.97465955Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:07.05403286Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:07.137956405Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:07.215318054Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:07.294612771Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:07.375151592Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:07.453642048Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:07.533621473Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:07.629734915Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:07.709927877Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:07.789651653Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:07.872077237Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:07.952832058Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:08.031441971Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:08.126424366Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:08.205993003Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:08.288382874Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:08.368163833Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:08.44620875Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:08.526606961Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:08.621325002Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:08.701523756Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:08.781853006Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:08.863385976Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:08.941718414Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:09.021515181Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:09.120171165Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:09.198031792Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:09.278225329Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:09.373039177Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:09.453334827Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:09.533718093Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:09.629137161Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:09.710861747Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:09.789552203Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:09.869516331Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:09.949846316Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:10.02944305Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:10.110223661Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:10.189986859Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:10.270377516Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:10.34952919Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:10.430297866Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:10.509464804Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:10.589528771Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:10.669657219Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:10.749615906Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:10.833789402Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:10.909683488Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:10.989927137Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:11.069847679Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:11.150048542Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:11.229658362Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:11.30963292Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:11.391889028Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:11.469664469Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:11.549683763Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:11.629434992Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:11.709551183Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:11.789439597Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:11.870021999Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:11.956045233Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:12.029850538Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:12.126583435Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:12.206539273Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:12.285731681Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:12.366124865Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:12.446158079Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:12.526551519Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:12.621064435Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:12.701341138Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:12.783712446Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:12.897039299Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:12.973777933Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:13.054326157Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:13.137255803Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:13.213635011Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:13.294108162Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:13.374596322Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:13.469186294Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:13.549429108Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:13.629395441Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:13.713807912Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:13.789926445Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:13.86983633Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:13.949634597Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:14.0299697Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:14.125131898Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:14.205670074Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:14.288915081Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:14.365659154Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:14.445772271Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:14.525912139Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:14.621546885Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:14.701859555Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:14.78201184Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:14.867344923Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:14.942304922Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:15.021952755Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:15.101990223Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:15.181746057Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:15.261859397Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:15.341960065Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:15.422796033Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:15.502048408Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:15.581946419Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:15.661971119Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:15.741864393Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:15.822295143Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:15.901928512Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:15.986335638Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:16.062054711Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:16.142079346Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:16.223392021Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:16.301957927Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:16.381827713Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:16.462064637Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:16.543555328Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:16.622016306Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:16.702140269Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:16.781835878Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:16.862186275Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:16.941754171Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:17.022166616Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:17.118075664Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:17.198137834Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:17.277866947Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:17.373831707Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:17.453979254Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:17.53365323Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:17.62982436Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:17.712611794Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:17.789738011Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:17.869759701Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:17.949685294Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:18.122155819Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:18.204926549Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:18.445444451Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:18.957532057Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:18.367058612Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:18.288641444Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:19.037556498Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:18.875017104Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:19.121544354Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:18.781420999Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:18.621068402Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:18.525348764Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:18.702923894Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:19.198259399Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:19.278040958Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:19.373260528Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:19.455802392Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:19.533497539Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:19.629055831Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:19.712986855Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:19.78943825Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:19.870754187Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:19.950386145Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:20.032683943Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:20.109937486Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:20.189728997Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:20.270216095Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:20.349707572Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:20.430273551Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:20.509651811Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:20.590467776Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:20.671046683Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:20.749637131Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:20.830283782Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:20.910327006Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:20.989308048Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:21.069768106Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:21.155855877Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:21.230229819Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:21.30965019Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:21.39046145Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:21.47065645Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:21.55135411Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:21.629819788Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:21.719554108Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:21.805899256Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:21.885501133Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:21.965296739Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:22.045659836Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:22.129292615Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:22.205641128Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:22.287517482Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:22.365553428Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:22.44546417Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:22.525606529Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:22.621080819Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:22.709701692Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:22.797605697Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:22.878286875Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:22.958145328Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:23.03812743Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:23.118194236Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:23.197681039Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:23.277716677Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:23.372734771Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:23.457999783Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:23.534175526Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:23.629101972Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:23.710338256Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:23.789500129Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:23.869580823Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:23.949518668Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:24.122077696Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:24.20552945Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:24.285701952Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:24.367586175Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:24.445230567Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:24.52503129Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:24.621074765Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:24.702864397Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:24.781662011Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:24.861678768Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:24.941764005Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:25.098325338Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:25.182186373Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:25.26409418Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:25.342532335Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:25.421510237Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:25.50199586Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:25.581823143Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:25.661668539Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:25.741532046Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:25.823067883Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:25.902628413Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:25.98170702Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:26.06422443Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:26.141258576Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:26.221200515Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:26.302179613Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:26.38154622Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:26.463394571Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:26.541697844Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:26.622033546Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:26.701611963Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:26.781681199Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:26.877006748Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:26.957672787Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:27.041779934Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:27.118832768Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:27.19739297Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:27.277168508Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:27.359073402Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:27.437755749Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:27.517493046Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:27.614563116Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:27.693363608Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:27.784628877Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:27.869510044Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:27.949544399Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:28.121944412Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:28.205388738Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:28.287275711Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:28.366098634Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:28.445508153Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:28.525453547Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:28.621054775Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:28.701471404Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:28.781278557Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:28.866813231Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:28.941743908Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:29.113856078Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:29.197010865Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:29.277586662Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:29.357829753Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:29.436882053Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:29.521416048Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:29.613366919Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:29.693523354Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:29.773629164Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:29.855325031Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:29.933096939Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:30.01339571Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:30.094660758Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:30.17348896Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:30.253400496Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:30.333290272Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:30.413393297Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:30.49309936Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:30.573290418Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:30.653940423Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:30.733830519Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:30.813326564Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:30.893585111Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:30.973276997Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:31.053417942Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:31.134773166Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:31.213895449Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:31.293523143Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:31.373462199Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:31.453261285Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:31.532768818Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:31.61343783Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:31.694563933Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:31.773489735Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:31.868858736Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:31.948938368Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:32.030202231Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:32.125227709Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:32.204985451Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:32.287473993Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:32.366064048Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:32.445373915Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:32.525375339Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:32.621472535Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:32.701660647Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:32.781571094Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:32.879628718Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:32.957574801Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:33.037341887Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:33.117933425Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:33.197420572Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:33.277288682Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:33.372828467Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:33.455950419Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:33.534140407Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:33.628860411Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:33.708801577Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:33.789460892Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:33.869368266Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:33.949432185Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:34.1217887Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:34.204936892Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:34.285308268Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:34.365507163Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:34.445271976Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:34.525236501Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:34.620784061Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:34.703165464Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:34.780858521Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:34.861301897Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:34.941281783Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:35.098030431Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:35.185388535Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:35.261415917Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:35.344221227Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:35.421620777Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:35.501501237Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:35.58178154Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:35.662189875Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:35.741415612Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:35.821056359Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:35.903929029Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:35.981659877Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:36.061226031Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:36.142194689Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:36.221223336Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:36.300942675Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:36.38106704Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:36.463691644Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:36.541368059Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:36.621396423Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:36.702007287Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:36.781217695Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:36.860923242Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:36.940784278Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:37.113733528Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:37.196626517Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:37.276874594Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:37.357875187Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:37.43739254Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:37.517221191Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:37.612613067Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:37.695652265Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:37.772878884Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:37.868768556Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:37.950191295Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:38.121593208Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:38.204995574Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:38.285664133Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:38.368959683Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:38.445306585Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:38.525131875Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:38.620745096Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:38.701258422Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:38.780968415Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:38.876497444Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:38.960252516Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:39.039659148Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:39.117157576Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:39.196922865Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:39.27668793Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:39.372663392Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:39.453267309Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:39.5375644Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:39.628648762Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:39.709103015Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:39.789309395Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:39.86952931Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:39.954951656Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:40.106115561Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:40.191354097Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:40.269382223Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:40.349093271Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:40.429175841Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:40.509109739Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:40.58902242Z", "value": 52.7},
{"timestamp": "2024-03-10T03:50:40.66908659Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:40.752694044Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:40.829250578Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:40.908985083Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:40.988942372Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:41.069217711Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:41.149457241Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:41.228679742Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:41.311760728Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:41.389262547Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:41.469095963Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:41.549254469Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:41.62933803Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:41.708987125Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:41.78890451Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:41.870246351Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:41.949467219Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:42.121347848Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:42.204522402Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:42.284394186Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:42.36541868Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:42.444915262Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:42.525738219Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:42.620495015Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:42.700976626Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:42.781123835Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:42.861386309Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:42.940937003Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:43.11346621Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:43.198015044Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:43.277042726Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:43.37230858Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:43.452650926Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:43.533013751Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:43.628570712Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:43.709077954Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:43.790283505Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:43.869375987Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:43.9488822Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:44.121314669Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:44.204890536Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:44.285065616Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:44.365166456Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:44.445896835Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:44.524794212Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:44.620554788Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:44.700943757Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:44.780961556Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:44.860902171Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:44.940972674Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:45.022938644Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:45.101247953Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:45.181282327Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:45.260882555Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:45.340915586Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:45.421026601Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:45.503615166Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:45.581605432Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:45.660821946Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:45.741174211Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:45.821077384Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:45.900601708Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:45.981052469Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:46.062100992Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:46.141045472Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:46.221062438Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:46.301039051Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:46.380959376Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:46.460901781Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:46.540877371Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:46.624091731Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:46.700927558Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:46.780850091Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:46.876271272Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:46.958073784Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:47.036931351Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:47.118751846Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:47.200990168Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:47.278112588Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:47.372370818Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:47.452910026Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:47.53269019Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:47.629080623Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:47.713723918Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:47.791137061Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:47.869214143Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:47.949225572Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:48.121211888Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:48.204471207Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:48.28500939Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:48.365930584Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:48.447966951Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:48.524888282Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:48.620274421Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:48.700841053Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:48.780255166Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:48.861056038Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:48.941499725Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:49.022803193Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:49.118405556Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:49.202026572Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:49.292985774Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:49.373000689Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:49.453055765Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:49.532764919Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:49.629564953Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:49.70901625Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:49.788844156Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:49.86848595Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:49.948854467Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:50.107598818Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:50.18983269Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:50.270584089Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:50.348316847Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:50.428916117Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:50.508633367Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:50.588839451Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:50.668796797Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:50.749015041Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:50.832173142Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:50.909068551Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:50.988730024Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:51.068762219Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:51.149868115Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:51.228799375Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:51.308662737Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:51.391864325Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:51.468922647Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:51.548593559Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:51.628686138Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:51.768669677Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:51.852916711Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:51.932411751Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:52.105169394Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:52.189756781Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:52.268712233Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:52.364114625Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:52.444546981Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:52.524651463Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:52.620866276Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:52.702021964Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:52.78256136Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:52.876089918Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:52.957689832Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:53.036223649Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:53.117321512Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:53.197348009Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:53.278075534Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:53.37182166Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:53.452202943Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:53.532060543Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:53.627910809Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:53.708928511Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:53.789245698Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:53.86839219Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:53.949618374Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:54.121063079Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:54.206972008Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:54.285078269Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:54.364614523Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:54.444405242Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:54.528013998Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:54.632787769Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:54.716464686Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:54.797183634Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:54.876256493Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:54.956613967Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:55.036140941Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:55.118423929Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:55.197662964Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:55.276115051Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:55.356618765Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:55.436285131Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:55.516292298Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:55.596221577Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:55.678593078Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:55.756382697Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:55.836376585Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:55.916228903Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:58.034224661Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:58.124307402Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:58.204530089Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:58.285878798Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:58.366487983Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:58.444883652Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:58.524474527Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:58.620242036Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:58.700465715Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:58.780539505Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:58.876172549Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:58.956465316Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:59.036824228Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:59.118294697Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:59.196738237Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:59.276064918Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:59.358247551Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:59.436030479Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:59.516432558Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:59.612047586Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:59.692450049Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:59.774033927Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:59.852482363Z", "value": 53.3},
{"timestamp": "2024-03-10T03:50:59.933595806Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:00.012691158Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:00.094095162Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:00.172803343Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:00.257234691Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:00.34778761Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:00.428422074Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:00.51058093Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:00.588664115Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:00.668995121Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:00.748506987Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:00.828443783Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:00.909071398Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:00.988494431Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:01.071442763Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:01.14873596Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:01.22920687Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:01.308534349Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:01.388419336Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:01.468293891Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:01.547939165Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:01.62872374Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:01.708603415Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:01.78851685Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:01.86856651Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:01.947930246Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:02.028387716Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:02.123727668Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:02.20507567Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:02.284268236Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:02.364644361Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:02.44432301Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:02.524076508Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:02.619391147Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:02.70006449Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:02.783706233Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:02.875892823Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:02.956322196Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:03.036423247Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:03.116654411Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:03.196167298Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:03.275915131Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:03.357846656Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:03.437312919Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:03.516335436Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:03.611883228Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:03.691716885Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:03.772223218Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:03.885999431Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:03.970749308Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:04.044717716Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:04.124164779Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:04.204236516Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:04.284430815Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:04.364752666Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:04.44435029Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:04.525834643Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:04.619927835Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:04.700216854Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:04.780532753Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:04.860258185Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:04.940624644Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:05.020495613Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:05.102984452Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:05.180677552Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:05.260509416Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:05.339791133Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:05.420248248Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:05.500302417Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:05.580258058Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:05.662548463Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:05.740519101Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:05.820333109Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:05.900829552Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:05.981053482Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:06.060341855Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:06.140745145Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:06.221938968Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:06.301495054Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:06.38011907Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:06.460393304Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:06.540600625Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:06.620305608Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:06.700131583Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:06.781109309Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:06.875639077Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:06.955586557Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:07.036330585Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:07.116637298Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:07.195870405Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:07.276414336Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:07.374148729Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:07.45230823Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:07.532440383Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:07.628026732Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:07.708353605Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:07.788223932Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:07.869552635Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:07.951691966Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:08.032110232Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:08.124294193Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:08.206164019Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:08.285139524Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:08.364475127Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:08.443828106Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:08.525216809Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:08.619671887Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:08.700739756Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:08.779934558Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:08.862436995Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:08.940744561Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:09.019993251Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:09.117441177Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:09.196080552Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:09.275964381Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:09.371555049Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:09.452075714Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:09.532125465Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:09.628443656Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:09.709140866Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:09.788185683Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:09.868624652Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:09.948275264Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:10.02827791Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:10.108336716Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:10.187668094Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:10.268910266Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:10.351663999Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:10.428601188Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:10.508255992Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:10.587997516Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:10.668086466Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:10.748162712Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:10.831155614Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:10.908191395Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:10.988119928Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:11.069344884Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:11.148225539Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:11.228008023Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:11.308608815Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:11.390031916Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:11.468206391Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:11.548139691Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:11.628077984Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:11.708015508Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:11.78811473Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:11.868328288Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:11.950027198Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:12.0280466Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:12.123587409Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:12.204278537Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:12.284622399Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:12.364399314Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:12.447029461Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:12.52424857Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:12.619634722Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:12.700024793Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:12.779992205Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:12.875420597Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:12.956088717Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:13.036279714Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:13.116197557Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:13.19595652Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:13.276006172Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:13.371122913Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:13.45246518Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:13.532284559Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:13.629081502Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:13.708219341Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:13.787978207Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:13.868104724Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:13.947995111Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:14.02795577Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:14.124736584Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:14.204965628Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:14.28398625Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:14.364025789Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:14.44356555Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:14.524146468Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:14.619466154Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:14.699965536Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:14.781494299Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:14.860854187Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:14.940052121Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:15.020131245Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:15.100303808Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:15.180018385Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:15.259444384Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:15.348066497Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:15.435377307Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:15.515848976Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:15.595608097Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:15.675771316Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:15.756004648Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:15.835839097Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:15.917286612Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:15.995987199Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:16.075954352Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:16.155869058Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:16.236276246Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:16.31606823Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:16.395767286Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:16.477946548Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:16.556017819Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:16.635931916Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:16.715299418Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:16.795819951Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:16.876375556Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:16.955895955Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:17.039025461Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:17.131239624Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:17.211978877Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:17.292409713Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:17.371957471Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:17.451646831Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:17.531900545Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:17.62967829Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:17.707791737Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:17.787411432Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:17.868140829Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:17.947842669Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:18.027711997Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:18.123656292Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:18.208630255Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:18.284351208Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:18.363766133Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:18.444203624Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:18.523719126Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:18.619452699Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:18.700034095Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:18.783629427Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:18.874994273Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:18.955693077Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:19.037158957Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:19.117254941Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:19.195911942Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:19.275637396Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:19.375484559Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:19.452853616Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:19.532176701Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:19.62728307Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:19.707897105Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:19.787748992Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:20.027989584Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:19.867750704Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:19.948664036Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:20.107959327Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:20.187847854Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:20.267645244Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:20.348340879Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:20.427888859Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:20.509717076Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:20.587591064Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:20.667942665Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:20.747449046Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:20.827912615Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:20.907813558Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:20.987194082Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:21.067959924Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:21.147719938Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:21.227758928Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:21.307675102Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:21.387746093Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:21.46777654Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:21.54770081Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:21.628806142Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:21.708147721Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:21.787838934Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:21.868164838Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:21.947269552Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:22.027168158Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:22.122811168Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:22.206543714Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:22.28362576Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:22.364415154Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:22.443806781Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:22.523716586Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:22.619353004Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:22.699959005Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:22.780736047Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:22.875136938Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:22.956549376Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:23.03585713Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:23.116846748Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:23.195562691Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:23.275633968Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:23.37323254Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:23.451890498Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:23.531656782Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:23.627315343Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:23.707814591Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:23.788241614Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:23.871359468Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:23.947825735Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:24.027786899Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:24.123124306Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:24.203374336Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:24.28356811Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:24.363773179Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:24.450326091Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:24.539355016Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:24.619751767Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:24.699433762Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:24.779566031Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:24.859713436Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:24.93954804Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:25.023800587Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:25.099892066Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:25.179518092Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:25.260949344Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:25.339655781Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:25.419644337Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:25.499613661Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:25.580586446Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:25.659233395Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:25.73906547Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:25.819751853Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:25.899996346Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:25.980415689Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:26.059691888Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:26.141154691Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:26.219643623Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:26.299333712Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:26.379218651Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:26.459961418Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:26.5395557Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:26.621149991Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:26.702558586Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:26.779682774Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:26.874866675Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:26.955581922Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:27.035509933Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:27.118091301Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:27.195715011Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:27.278442044Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:27.371174539Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:27.451052309Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:27.531767331Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:27.62721472Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:27.707472749Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:27.788066298Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:27.871968698Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:27.947848111Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:28.027544248Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:28.12266373Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:28.203491073Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:28.284823474Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:28.363359412Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:28.444780582Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:28.523310472Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:28.61900455Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:28.699582291Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:28.779844926Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:28.875458843Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:28.95556327Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:29.038638272Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:29.131003467Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:29.211543864Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:29.291530625Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:29.371046664Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:29.451893302Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:29.532187777Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:29.62832368Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:29.707746054Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:29.786983532Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:29.868534686Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:29.947472321Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:30.027335242Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:30.107582676Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:30.187774494Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:30.268426634Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:30.347319661Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:30.427714168Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:30.507727681Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:30.587279975Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:30.668861945Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:30.748889889Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:30.827390786Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:30.90750846Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:30.987572405Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:31.067687934Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:31.148374922Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:31.227402349Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:31.309058174Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:31.387428733Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:31.467347941Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:31.547341069Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:31.627300021Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:31.706636218Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:31.787254725Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:31.86851442Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:31.946861524Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:32.027115101Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:32.12247327Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:32.203241889Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:32.283961517Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:32.363890868Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:32.445075042Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:32.523514177Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:32.618989563Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:32.699292516Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:32.77865124Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:32.859591092Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:32.939737501Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:33.022172785Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:33.116432579Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:33.195990792Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:33.274886313Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:33.356103415Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:33.435261497Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:33.515526753Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:33.614474284Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:33.691604132Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:33.771541675Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:33.866330816Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:33.947537549Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:34.027319731Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:34.122544394Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:34.205905026Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:34.283027033Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:34.364182981Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:34.443339623Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:34.523352237Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:34.618831941Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:34.699273646Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:34.781236127Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:34.859321563Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:34.938548093Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:35.096012668Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:35.179010865Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:35.261270947Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:35.339508831Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:35.419743686Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:35.499406474Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:35.580301941Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:35.659422518Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:35.739461052Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:35.819896004Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:35.901254064Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:35.979473357Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:36.058821519Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:36.139205558Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:36.219246747Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:36.299216576Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:36.379411206Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:36.460512529Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:36.539449072Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:36.619183796Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:36.70052176Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:36.77925363Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:36.859693094Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:36.93921012Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:37.024596106Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:37.115954346Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:37.195034697Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:37.276440693Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:37.372597743Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:37.466581149Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:37.547242693Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:37.628262574Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:37.707293454Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:37.787507091Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:37.867398263Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:37.947904542Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:38.119612708Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:38.203680989Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:38.284080611Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:38.363990118Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:38.443587848Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:38.523230346Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:38.61853603Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:38.699699976Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:38.779065225Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:38.875547491Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:38.95532391Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:39.111809242Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:39.195274064Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:39.287859605Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:39.388669477Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:39.467710595Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:39.552824865Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:39.627625929Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:39.709730424Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:39.787310702Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:39.866873487Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:39.947170292Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:40.027231159Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:40.108736322Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:40.187114844Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:40.268644102Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:40.347800261Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:40.427047395Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:40.507449416Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:40.587614891Z", "value": 53.3},
{"timestamp": "2024-03-10T03:51:40.670470141Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:40.747423472Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:40.826624942Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:40.907023379Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:40.987151926Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:41.067066392Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:41.147439868Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:41.228024225Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:41.307177374Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:41.386464157Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:41.466349822Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:41.54816801Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:41.627330471Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:41.707291625Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:41.789147253Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:41.868763925Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:41.947056046Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:42.119353649Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:42.202570403Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:42.283171432Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:42.367973634Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:42.445128053Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:42.522785386Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:42.618336828Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:42.699058242Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:42.778989827Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:42.874310452Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:42.954505494Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:43.041034266Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:43.130253578Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:43.211024911Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:43.290927023Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:43.370616655Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:43.451370291Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:43.530301007Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:43.627917579Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:43.707069767Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:43.787274025Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:43.867150665Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:43.947016169Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:44.026957354Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:44.123619553Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:44.204787047Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:44.284303237Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:44.363404Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:44.442479579Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:44.522314203Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:44.618014029Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:44.699046386Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:44.781030077Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:44.859594133Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:44.938839025Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:45.019481749Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:45.100862556Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:45.179115378Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:45.258825648Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:45.341659838Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:45.419177649Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:45.499099536Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:45.581925694Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:45.659124048Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:45.738180042Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:45.818926222Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:45.900018227Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:45.978879372Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:46.058669867Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:46.139053483Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:46.218882666Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:46.298892873Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:46.381374292Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:46.460854097Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:46.539152327Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:46.618842436Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:46.699372262Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:46.778613665Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:46.874104976Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:46.954884179Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:47.112012353Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:47.194509133Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:47.275344399Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:47.370268059Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:47.451054429Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:47.531241213Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:47.62966665Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:47.707013611Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:47.786599079Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:47.867231145Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:47.946888709Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:48.02690122Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:48.122891412Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:48.204810172Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:48.283395666Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:48.363163983Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:48.44306878Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:48.523451948Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:48.618295574Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:48.698875351Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:48.781077728Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:48.874161313Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:48.955864968Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:49.035094466Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:49.12967361Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:49.210650476Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:49.297584333Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:49.373591318Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:49.451240967Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:49.530860642Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:49.626142798Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:49.706993135Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:49.786653035Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:49.867590989Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:49.950550809Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:50.026403777Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:50.106550814Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:50.186629627Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:50.266434166Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:50.346961814Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:50.426884722Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:50.509908222Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:50.586940907Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:50.666518406Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:50.74727799Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:50.827290947Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:50.909830956Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:50.986338935Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:51.069734052Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:51.147185203Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:51.227065198Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:51.30690097Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:51.388514478Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:51.466285502Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:51.546623484Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:51.627191707Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:51.706484051Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:51.786137037Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:51.866402666Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:51.946102821Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:52.027011013Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:52.123403893Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:52.203983667Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:52.28314529Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:52.363218182Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:52.443348866Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:52.523031868Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:52.618174597Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:52.698779075Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:52.779250113Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:52.8740402Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:52.954557158Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:53.034940836Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:53.118293167Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:53.194281622Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:53.274189392Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:53.357358107Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:53.434371526Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:53.514328161Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:53.610215885Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:53.690640106Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:53.770020002Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:53.865619884Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:53.947486865Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:54.026282213Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:54.12251125Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:54.217835867Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:54.300664068Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:54.378208785Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:54.459894324Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:54.53942014Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:54.619301093Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:54.698107897Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:54.778420245Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:54.858396303Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:54.938045799Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:55.018065442Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:55.099504002Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:55.17834191Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:55.258394384Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:55.337936007Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:55.417982817Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:55.498019739Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:55.578286709Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:55.662045314Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:55.738310281Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:55.818222754Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:55.898027162Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:55.978086516Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:56.05830219Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:56.138038438Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:56.219764712Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:56.298561115Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:56.378520275Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:56.45800865Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:56.538552453Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:56.618448414Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:56.698615512Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:56.780295801Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:56.954373651Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:57.03397905Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:57.129964852Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:57.210493967Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:57.290657992Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:57.370444607Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:57.452504994Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:57.53204668Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:57.626023224Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:57.706465266Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:57.786853645Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:57.866751428Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:57.946994686Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:58.027986715Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:58.123198753Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:58.2024461Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:58.28282555Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:58.362928486Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:58.442378843Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:58.522410675Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:58.618169915Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:58.699928604Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:58.778477036Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:58.873772786Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:58.954254732Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:59.034477221Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:59.13056395Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:59.21036458Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:59.295045043Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:59.370502355Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:59.450313673Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:59.530300865Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:59.626283849Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:59.706889539Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:59.786390488Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:59.866644176Z", "value": 53.5},
{"timestamp": "2024-03-10T03:51:59.946378086Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:00.027065217Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:00.106432788Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:00.187282671Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:00.266774659Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:00.346913178Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:00.426396462Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:00.506397189Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:00.586833086Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:00.666310289Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:00.746340616Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:00.828349321Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:00.906469718Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:00.986352076Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:01.065990336Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:01.146116215Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:01.226402798Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:01.305845057Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:01.387515648Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:01.466553425Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:01.546876393Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:01.626308252Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:01.706483187Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:01.786654857Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:01.867290179Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:01.947285881Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:02.026819308Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:02.121917838Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:02.202202661Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:02.282319707Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:02.362611186Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:02.442466086Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:02.523634402Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:02.617969344Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:02.698402839Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:02.778515757Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:02.873429038Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:02.954257896Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:03.126557072Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:03.213647465Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:03.291118993Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:03.370247073Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:03.45032575Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:03.530398732Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:03.625719758Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:03.706169029Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:03.78935137Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:03.8664628Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:03.946890887Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:04.118519659Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:04.202027793Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:04.282049029Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:04.362546236Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:04.448639055Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:04.522840998Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:04.617777029Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:04.698214108Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:04.778412145Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:04.858077411Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:04.938010359Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:05.095099248Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:05.177890706Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:05.258137351Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:05.338274651Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:05.418202895Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:05.498101154Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:05.578051093Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:05.659181326Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:05.738148125Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:05.818110064Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:05.8996211Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:05.977925591Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:06.058463757Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:06.13765302Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:06.219475672Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:06.299362058Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:06.377771893Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:06.458143306Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:06.538038365Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:06.618079152Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:06.698266628Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:06.780952677Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:06.873747Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:06.954039149Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:07.126521969Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:07.209600755Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:07.290006791Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:07.370208507Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:07.453674495Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:07.53035216Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:07.62577568Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:07.706190133Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:07.786366632Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:07.866302298Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:07.956610913Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:08.04405612Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:08.122142081Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:08.202249779Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:08.282579943Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:08.3633287Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:08.44246849Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:08.522121146Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:08.621712942Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:08.698303951Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:08.77804864Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:08.85856818Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:08.938239108Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:09.017973621Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:09.113157106Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:09.195498959Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:09.274847453Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:09.36994617Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:09.449454313Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:09.530078814Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:09.625463996Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:09.70601176Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:09.789516435Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:09.866095219Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:09.946110565Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:10.102880406Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:10.18695062Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:10.265725638Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:10.345748343Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:10.425875048Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:10.506047066Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:10.586028171Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:10.665852346Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:10.746016684Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:10.826080957Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:10.906095534Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:10.985850109Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:11.066252336Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:11.145920062Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:11.22578571Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:11.307053316Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:11.386332721Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:11.467525351Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:11.547574647Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:11.627173925Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:11.706154032Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:11.786060512Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:11.868504508Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:11.945949568Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:12.027464919Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:12.121479789Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:12.201901951Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:12.282106703Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:12.362318848Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:12.441794477Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:12.521960061Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:12.618001565Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:12.69864376Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:12.778177021Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:12.873371384Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:12.953963403Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:13.034123483Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:13.129249749Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:13.213680539Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:13.289911799Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:13.369975142Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:13.45099673Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:13.529986884Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:13.625359744Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:13.705291854Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:13.787024902Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:13.866248177Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:13.946139776Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:14.025892365Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:14.121753707Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:14.202015098Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:14.281870312Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:14.363466718Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:14.441993062Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:14.522109781Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:14.617858353Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:14.698055745Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:14.777343884Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:14.857752796Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:14.939093073Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:15.018005722Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:15.098396458Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:15.177773877Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:15.257740994Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:15.337806032Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:15.417803454Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:15.499484437Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:15.577990203Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:15.657933609Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:15.73829148Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:15.817345633Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:15.897753617Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:15.978067457Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:16.059308948Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:16.137924123Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:16.217753735Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:16.297928117Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:16.377828098Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:16.45759339Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:16.538042942Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:16.620676248Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:16.697900663Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:16.777864517Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:16.872807324Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:16.953533933Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:17.033665595Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:17.129382037Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:17.216370565Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:17.291949147Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:17.370819298Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:17.44975105Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:17.529417877Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:17.625748755Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:17.705623391Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:17.787708822Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:17.866902782Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:17.945187907Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:18.025078127Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:18.121426604Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:18.201940858Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:18.281774598Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:18.363202553Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:18.441488125Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:18.521219687Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:18.616874529Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:18.697211279Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:18.778526753Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:18.87318367Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:18.955999344Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:19.033387663Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:19.128598502Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:19.209526774Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:19.289706147Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:19.373497857Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:19.449888923Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:19.531368238Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:19.625918337Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:19.706152398Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:19.785610135Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:19.865770819Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:19.945643342Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:20.025977275Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:20.105872581Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:20.185648303Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:20.265898812Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:20.345686758Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:20.425984754Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:20.505632795Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:20.585643142Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:20.66894205Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:20.745801501Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:20.825626183Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:20.905821587Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:20.985318748Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:21.065615848Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:21.145872947Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:21.226294592Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:21.305496934Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:21.385207215Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:21.465470747Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:21.545542374Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:21.626077651Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:21.705843676Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:21.787762704Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:21.866172819Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:21.945927132Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:22.025604773Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:22.121237915Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:22.201583527Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:22.281213967Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:22.362520543Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:22.441565444Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:22.521562094Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:22.61727495Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:22.69772981Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:22.777598459Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:22.874087478Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:22.954014527Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:23.033641895Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:23.129083004Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:23.209804681Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:23.291048633Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:23.370635968Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:23.458342511Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:23.545338523Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:23.625690182Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:23.705890864Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:23.785616824Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:23.865852195Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:23.945534122Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:24.026897946Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:24.123151123Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:24.201505779Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:24.281515388Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:24.361797606Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:24.442886804Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:24.521358294Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:24.618055632Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:24.697649591Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:24.777400158Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:24.857702857Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:24.937020558Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:25.017657242Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:25.09756253Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:25.177676906Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:25.258150805Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:25.342058256Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:25.417930628Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:25.496962535Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:25.577120112Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:25.657404026Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:25.738945898Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:25.817594603Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:25.897068497Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:25.977108569Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:26.057494883Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:26.13741729Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:26.217342897Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:26.301806319Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:26.377966116Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:26.457495177Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:26.537407248Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:26.61699711Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:26.69746128Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:26.777531944Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:26.873132572Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:26.9533617Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:27.033400364Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:27.128487421Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:27.209642601Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:27.289427631Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:27.369935065Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:27.450494275Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:27.529551845Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:27.624946455Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:27.70486179Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:27.785571977Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:27.8664581Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:27.945624247Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:28.025852607Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:28.121065616Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:28.201684089Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:28.281462911Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:28.361714086Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:28.44116449Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:28.521355473Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:28.620466293Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:28.698097808Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:28.776982641Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:28.858018589Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:28.9373656Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:29.017336454Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:29.112906424Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:29.197617269Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:29.274191786Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:29.368870456Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:29.44970653Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:29.52942295Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:29.625044248Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:29.705375296Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:29.785603015Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:29.865431084Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:29.945510482Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:30.025494232Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:30.105318269Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:30.185445507Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:30.265289767Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:30.34680482Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:30.427856798Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:30.505522168Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:30.585294653Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:30.665204706Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:30.745219015Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:30.825329453Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:30.907884415Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:30.98587849Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:31.065413309Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:31.145253153Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:31.225274982Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:31.308636411Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:31.385050831Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:31.46519746Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:31.544726743Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:31.625518815Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:31.705287075Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:31.785073287Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:31.865502062Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:31.944671182Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:32.027590145Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:32.12094231Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:32.201197708Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:32.281741171Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:32.3618526Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:32.44150409Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:32.521189245Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:32.619575514Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:32.697356692Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:32.778343517Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:32.872627911Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:32.954006385Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:33.032794128Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:33.128716737Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:33.209674889Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:33.289298283Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:33.369105454Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:33.449165138Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:33.529096661Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:33.624768229Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:33.706253263Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:33.785269038Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:33.865417683Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:33.945463543Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:34.025137977Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:34.124560698Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:34.201305037Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:34.282993337Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:34.376676062Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:34.457542085Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:34.537158279Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:34.617424587Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:34.697235661Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:34.777201584Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:34.858462042Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:34.937202839Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:35.017156697Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:35.0972167Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:35.176595644Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:35.256991552Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:35.340737013Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:35.420367606Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:35.497580331Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:35.581544993Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:35.657409808Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:35.737171665Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:35.817135475Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:35.897246103Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:35.978313022Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:36.057579005Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:36.13732835Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:36.218667558Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:36.312844077Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:36.393128592Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:36.473151026Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:36.555176222Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:36.633287895Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:36.713161049Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:36.793153051Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:36.874426883Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:36.953197119Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:37.033182593Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:37.129142127Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:37.20868731Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:37.28907813Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:37.368904434Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:37.44893698Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:37.529179319Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:37.62494218Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:37.708585175Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:37.785412138Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:37.865609644Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:37.945197644Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:38.025055468Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:38.121049498Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:38.201471165Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:38.283231751Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:38.376781929Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:38.456647305Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:38.537105836Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:38.61728939Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:38.69701675Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:38.777269712Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:38.873633695Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:38.952818077Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:39.033281791Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:39.128280104Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:39.208902539Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:39.288964172Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:39.369058573Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:39.450829654Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:39.528552363Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:39.625016219Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:39.705274012Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:39.785043996Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:39.864804475Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:39.944948444Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:40.029281905Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:40.105273342Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:40.184508666Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:40.26450249Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:40.347013734Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:40.424806619Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:40.50511894Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:40.588224587Z", "value": 53.5},
{"timestamp": "2024-03-10T03:52:40.664969979Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:40.74470521Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:40.824988795Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:40.905071195Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:40.984521881Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:41.065376732Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:41.146449089Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:41.22468444Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:41.304956152Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:41.385025304Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:41.465131448Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:41.544682197Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:41.625022646Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:41.706308411Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:41.785305206Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:41.865362741Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:41.944660177Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:42.024930514Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:42.12413678Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:42.201314366Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:42.284285291Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:42.37691655Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:42.456961637Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:42.53711546Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:42.617274116Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:42.697150786Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:42.776456862Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:42.859791692Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:42.937105502Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:43.017046461Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:43.112437732Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:43.192890565Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:43.272933539Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:43.370364309Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:43.450068657Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:43.529972879Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:43.624683252Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:43.704829907Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:43.784925489Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:43.864436365Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:43.944860269Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:44.028543517Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:44.120589908Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:44.201278517Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:44.280854449Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:44.361479378Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:44.440706284Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:44.520786506Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:44.617684312Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:44.696883154Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:44.776971152Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:44.85710347Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:44.936674826Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:45.016971881Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:45.100555543Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:45.177001123Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:45.25699616Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:45.336983486Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:45.416938938Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:45.496903703Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:45.577108502Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:45.659478878Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:45.736976207Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:45.816996972Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:45.896991498Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:45.978529102Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:46.056909987Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:46.136798655Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:46.218857062Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:46.296893241Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:46.376790293Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:46.456833458Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:46.536825838Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:46.617095084Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:46.696895208Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:46.780002579Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:46.872424491Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:46.952983818Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:47.032750054Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:47.12999506Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:47.2092483Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:47.28879319Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:47.371114317Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:47.448470781Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:47.528879003Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:47.624403648Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:47.704747806Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:47.785125916Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:47.865139352Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:47.948014114Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:48.025321777Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:48.120066962Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:48.200901522Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:48.280828077Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:48.360656584Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:48.440725124Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:48.520886464Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:48.616237924Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:48.696714882Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:48.776705438Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:48.872141474Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:48.952702657Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:49.033250846Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:49.129036644Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:49.208707198Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:49.288882873Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:49.369076245Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:49.448750639Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:49.528791178Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:49.624174766Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:49.705289614Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:49.78468183Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:49.864766178Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:49.944441499Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:50.024818104Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:50.104754994Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:50.184917485Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:50.267234419Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:50.344885794Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:50.424841404Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:50.504884439Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:50.58464424Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:50.664635786Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:50.744499108Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:50.827016299Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:50.904884379Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:50.984640052Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:51.065222321Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:51.145190955Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:51.227593936Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:51.304792189Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:51.386840224Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:51.465465748Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:51.544614186Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:51.624623012Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:51.704542205Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:51.784342774Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:51.864905555Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:51.94942941Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:52.025940011Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:52.122284498Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:52.202184811Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:52.313319543Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:52.392436876Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:52.472444422Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:52.553681605Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:52.632646329Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:52.712661683Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:52.79476303Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:52.872344356Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:52.952192765Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:53.032320631Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:53.131699819Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:53.20960057Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:53.288163884Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:53.36842087Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:53.44821459Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:53.528236375Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:53.624159291Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:53.707027937Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:53.784183756Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:53.864315654Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:53.943981053Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:54.024231063Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:54.119865017Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:54.200097618Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:54.282993432Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:54.375794445Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:54.457659566Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:54.536319488Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:54.618569155Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:54.697005044Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:54.7761874Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:54.856289985Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:54.936254201Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:55.016236689Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:55.096380042Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:55.176333473Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:55.256267577Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:55.336097552Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:55.416343881Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:55.496283616Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:55.576078967Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:55.656053711Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:55.736138087Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:55.816467392Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:55.896581081Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:55.977344948Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:56.056443399Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:56.13723453Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:56.216206965Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:56.296291212Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:56.376507877Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:56.45696179Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:56.536541011Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:56.616335402Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:56.696793859Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:56.77578767Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:56.85725922Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:56.936614568Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:57.017068865Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:57.11209395Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:57.192382166Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:57.272388781Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:57.367595179Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:57.448074372Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:57.528433405Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:57.62429683Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:57.704500341Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:57.78398321Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:57.866216811Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:57.944470009Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:58.024476848Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:58.120446545Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:58.203447221Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:58.281183841Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:58.37596118Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:58.456111763Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:58.536491435Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:58.617721799Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:58.696383383Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:58.778446071Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:58.871607818Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:58.952454405Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:59.032713884Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:59.127405654Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:59.208493105Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:59.290178318Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:59.372723504Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:59.448670163Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:59.528976362Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:59.624076198Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:59.704367613Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:59.784419219Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:59.864301352Z", "value": 53.6},
{"timestamp": "2024-03-10T03:52:59.946637449Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:00.02403461Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:00.104312617Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:00.18445283Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:00.264247859Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:00.343875238Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:00.424484798Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:00.507952163Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:00.584706857Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:00.664321085Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:00.744387314Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:00.824246919Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:00.904388861Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:00.984121552Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:01.064086597Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:01.144277435Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:01.224276687Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:01.304608805Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:01.384275768Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:01.46411326Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:01.544234817Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:01.626094463Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:01.70454014Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:01.784154815Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:01.864272916Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:01.943862695Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:02.024255325Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:02.121421025Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:02.202466906Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:02.280522341Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:02.362332354Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:02.440494541Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:02.520266432Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:02.615878429Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:02.696083986Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:02.779410358Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:02.872259366Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:02.952224665Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:03.036268224Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:03.12746612Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:03.207666076Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:03.28810837Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:03.372847548Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:03.448653724Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:03.528256589Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:03.62401361Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:03.703966461Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:03.785748729Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:03.864608872Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:03.963875765Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:04.039889398Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:04.121202831Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:04.200271261Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:04.279590541Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:04.36113252Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:04.440297463Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:04.521573616Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:04.615834149Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:04.696362938Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:04.776166157Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:04.8562464Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:04.93600581Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:05.016198502Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:05.097729151Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:05.17640622Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:05.256123549Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:05.335635981Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:05.415854657Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:05.496183861Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:05.576916491Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:05.659396265Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:05.736327917Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:05.816134815Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:05.896270354Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:05.979975734Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:06.055803381Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:06.136680619Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:06.219149384Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:06.296265037Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:06.376258175Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:06.455737198Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:06.537552745Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:06.616808439Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:06.696179207Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:06.77943556Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:06.871748243Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:06.952099846Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:07.032048152Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:07.12730648Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:07.207573315Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:07.288092279Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:07.370271474Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:07.44808953Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:07.527780394Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:07.623542596Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:07.704238489Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:07.784103081Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:07.865798275Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:07.944127213Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:08.023982589Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:08.120463674Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:08.200645708Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:08.280167067Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:08.376047797Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:08.458303921Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:08.53634204Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:08.615700551Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:08.696009785Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:08.776591277Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:08.871733475Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:08.952763001Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:09.033457101Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:09.126909852Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:09.208005777Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:09.288150338Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:09.368467188Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:09.448144323Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:09.527906963Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:09.62375726Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:09.703424379Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:09.78392011Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:09.864044383Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:09.944047439Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:10.024072896Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:10.103815566Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:10.185405222Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:10.264322865Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:10.344058175Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:10.424351121Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:10.503903935Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:10.583944399Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:10.663935807Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:10.746188377Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:10.824013247Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:10.903972431Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:10.984131231Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:11.063979726Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:11.143881757Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:11.223987597Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:11.306210695Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:11.383932524Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:11.46415174Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:11.544361389Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:11.623757081Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:11.703481351Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:11.784166842Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:11.875550334Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:11.959249118Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:12.039342926Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:12.120713315Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:12.199961647Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:12.279955613Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:12.360257198Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:12.44044355Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:12.520048779Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:12.617744683Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:12.695981074Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:12.775896384Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:12.870951092Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:12.95196308Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:13.034941348Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:13.127330315Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:13.208071261Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:13.287919307Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:13.374430615Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:13.449029421Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:13.528052791Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:13.625780598Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:13.704031997Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:13.783938187Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:13.864098298Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:13.943297092Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:14.023569108Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:14.121197203Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:14.203978733Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:14.280047081Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:14.375911136Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:14.455953134Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:14.536058876Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:14.616521356Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:14.696024728Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:14.776423495Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:14.855981587Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:14.935724896Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:15.015295596Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:15.095842716Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:15.175730281Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:15.255808758Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:15.338326607Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:15.417778426Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:15.496051648Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:15.575923596Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:15.655395159Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:15.735620486Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:15.816037589Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:15.896150915Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:15.975717135Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:16.055822076Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:16.135451623Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:16.216058263Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:16.295960387Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:16.376148113Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:16.458109639Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:16.535916202Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:16.616221272Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:16.695852611Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:16.77582056Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:16.871212643Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:16.951979539Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:17.032580483Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:17.127374739Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:17.207596608Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:17.287689037Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:17.368454301Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:17.447683174Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:17.528035924Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:17.625466543Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:17.7037741Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:17.785221031Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:17.864104366Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:17.943701145Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:18.023721637Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:18.119599417Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:18.202441778Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:18.279249071Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:18.360119199Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:18.440490605Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:18.519935478Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:18.615249352Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:18.695920438Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:18.776218212Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:18.872870459Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:18.951992291Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:19.031818094Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:19.126974686Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:19.207513708Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:19.288480348Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:19.36743453Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:19.447690063Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:19.527790107Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:19.623205068Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:19.704141052Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:19.78399271Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:19.864648277Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:19.94374246Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:20.023518054Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:20.103604242Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:20.183813725Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:20.26373396Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:20.343718899Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:20.426174665Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:20.503795273Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:20.583604851Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:20.66368211Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:20.743724169Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:20.823719732Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:20.90365379Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:20.986480822Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:21.063843285Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:21.143583646Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:21.22368708Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:21.303661715Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:21.388232914Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:21.463344934Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:21.543372048Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:21.623610684Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:21.703635398Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:21.783827186Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:21.863828956Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:21.943214564Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:22.023626256Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:22.12133409Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:22.19932353Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:22.279213876Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:22.360944805Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:22.439652297Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:22.519370546Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:22.614866818Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:22.696061297Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:22.775690297Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:22.870945Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:22.951286804Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:23.031586303Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:23.126832429Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:23.207536281Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:23.288763976Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:23.367699245Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:23.447443157Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:23.527428222Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:23.622877101Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:23.70358553Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:23.783759236Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:23.866931484Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:23.94351663Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:24.023594527Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:24.120361012Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:24.199558873Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:24.279554562Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:24.360922897Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:24.44052956Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:24.519548124Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:24.615201548Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:24.694913299Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:24.775536223Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:24.855704296Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:24.935427216Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:25.018455078Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:25.095648482Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:25.175441002Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:25.255856628Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:25.335578587Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:25.415506723Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:25.495817133Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:25.577088411Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:25.655856733Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:25.735609541Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:25.81494257Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:25.895739094Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:25.975068667Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:26.055478693Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:26.13578971Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:26.214927762Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:26.295468925Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:26.375178211Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:26.455433452Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:26.53592367Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:26.615491772Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:26.698569554Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:26.775645005Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:26.870334486Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:26.951252706Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:27.031557899Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:27.12700476Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:27.207353505Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:27.292844929Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:27.368426581Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:27.447293527Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:27.527328158Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:27.622814059Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:27.703260309Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:27.783323996Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:27.863840966Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:27.942949769Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:28.023373394Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:28.121310602Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:28.1994994Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:28.281195735Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:28.374907995Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:28.457677038Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:28.535517388Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:28.615713139Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:28.69559193Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:28.77545088Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:28.870560715Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:28.953296286Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:29.032839042Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:29.127239913Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:29.207596209Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:29.287291286Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:29.367467133Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:29.447296707Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:29.527371305Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:29.624575581Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:29.70338387Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:29.78378071Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:29.863491147Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:29.943424849Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:30.023387031Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:30.103193692Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:30.184133574Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:30.263344425Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:30.343325646Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:30.423200116Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:30.503170937Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:30.583266944Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:30.664819852Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:30.743510604Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:30.823742035Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:30.903426872Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:30.983163228Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:31.063354755Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:31.14331492Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:31.227101342Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:31.303448883Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:31.38332876Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:31.463435454Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:31.543704837Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:31.623329608Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:31.703100653Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:31.784332439Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:31.864107996Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:31.942920988Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:32.023406595Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:32.119325711Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:32.199112275Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:32.282799336Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:32.375930472Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:32.45533153Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:32.535185486Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:32.615657269Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:32.695302841Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:32.775310877Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:32.870516774Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:32.954848286Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:33.031693173Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:33.127110398Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:33.207912326Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:33.287180039Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:33.366772426Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:33.447201776Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:33.528900828Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:33.62323216Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:33.703259013Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:33.783606538Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:33.863977008Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:33.943589843Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:34.023499447Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:34.119310593Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:34.199308965Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:34.279492842Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:34.374240111Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:34.454910966Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:34.535037691Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:34.615573697Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:34.696894283Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:34.775189703Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:34.855748461Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:34.935334543Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:35.015266739Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:35.095502071Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:35.175242874Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:35.255388126Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:35.335242912Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:35.415217956Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:35.496814062Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:35.575412811Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:35.655196078Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:35.735195505Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:35.82014001Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:35.895421561Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:35.975107771Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:36.055410367Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:36.135583011Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:36.215042979Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:36.297419889Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:36.379114715Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:36.455475374Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:36.534422284Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:36.61495493Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:36.695680216Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:36.775244729Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:36.87058Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:36.951466886Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:37.031136968Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:37.125926732Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:37.206938003Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:37.286999893Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:37.367521818Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:37.447012538Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:37.52727603Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:37.622062018Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:37.702994568Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:37.783503213Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:37.863265774Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:37.94310952Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:38.023099474Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:38.121460869Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:38.199316382Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:38.279309696Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:38.374543877Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:38.45481364Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:38.535051147Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:38.615450287Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:38.701653356Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:38.775765876Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:38.870373431Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:38.951325021Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:39.031096477Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:39.111044895Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:39.206539301Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:39.289136305Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:39.367163882Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:39.446909578Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:39.527113517Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:39.607760785Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:39.702933622Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:39.783423513Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:39.865795365Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:39.944060895Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:40.022992284Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:40.10297782Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:40.182926109Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:40.262959614Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:40.342942943Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:40.427532916Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:40.502807936Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:40.582876098Z", "value": 53.6},
{"timestamp": "2024-03-10T03:53:40.662406593Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:40.742612962Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:40.822380578Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:40.902571492Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:40.984594702Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:41.062790567Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:41.14249175Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:41.222831656Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:41.303697516Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:41.383777069Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:41.463366572Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:41.543338988Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:41.622494121Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:41.703186156Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:41.782537578Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:41.863443374Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:41.948282468Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:42.025159383Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:42.11818136Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:42.199061076Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:42.280488602Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:42.374245623Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:42.456226975Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:42.534578328Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:42.617328388Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:42.695071802Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:42.775052218Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:42.870390333Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:42.951412866Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:43.030174844Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:43.126269347Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:43.210001714Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:43.286921316Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:43.367208645Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:43.448671659Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:43.527715526Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:43.622563975Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:43.703082601Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:43.785987573Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:43.863833067Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:43.942948615Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:44.023188039Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:44.118153736Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:44.1993403Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:44.278576776Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:44.37439454Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:44.454983214Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:44.534821868Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:44.615138509Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:44.694558857Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:44.77461028Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:44.854846664Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:44.941584709Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:45.030229418Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:45.110212968Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:45.190817577Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:45.27083284Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:45.351066568Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:45.430839845Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:45.516326716Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:45.591314276Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:45.671708453Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:45.750627358Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:45.830970558Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:45.910929117Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:45.992400706Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:46.072070558Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:46.150866935Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:46.230365043Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:46.310804147Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:46.391200851Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:46.470638638Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:46.550962254Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:46.631639375Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:46.710646633Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:46.791238377Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:46.871326376Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:46.950574498Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:47.03093357Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:47.126137762Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:47.20933723Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:47.286466015Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:47.366921182Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:47.446514138Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:47.526642424Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:47.622346106Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:47.702594041Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:47.78288172Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:47.863220119Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:47.943278677Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:48.022492559Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:48.118768915Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:48.198808176Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:48.279209071Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:48.378629089Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:48.454305195Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:48.534365128Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:48.615096393Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:48.694667652Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:48.774540896Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:48.855102912Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:48.935520991Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:49.014629432Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:49.109739319Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:49.19050719Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:49.270985461Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:49.366051571Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:49.44593784Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:49.529610652Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:49.622234096Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:49.702858159Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:49.783276174Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:49.862583271Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:49.943163814Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:50.02249696Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:50.103941058Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:50.182488504Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:50.262454196Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:50.342547153Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:50.422452813Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:50.507133597Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:50.582397957Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:50.664279561Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:50.74302048Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:50.822597082Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:50.902503926Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:50.982517138Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:51.062647214Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:51.142502601Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:51.225147792Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:51.303201284Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:51.38246822Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:51.462460664Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:51.543634392Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:51.621903629Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:51.702434059Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:51.787037882Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:51.862880068Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:51.942324989Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:52.022015799Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:52.119435294Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:52.19819506Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:52.278562577Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:52.377664959Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:52.454598125Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:52.534454823Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:52.615244326Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:52.694009564Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:52.774195224Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:52.869665206Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:52.95450839Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:53.030528048Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:53.12564014Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:53.205898664Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:53.286133924Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:53.36645696Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:53.449487368Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:53.526273941Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:53.621686194Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:53.701903502Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:53.782101257Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:53.862135012Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:53.942096383Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:54.025078726Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:54.117981272Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:54.198254708Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:54.278021325Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:54.358273832Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:54.437845825Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:54.518207677Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:54.615732451Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:54.694226615Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:54.773901231Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:54.854432524Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:54.934138565Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:55.014279616Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:55.094148505Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:55.174907318Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:55.254135084Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:55.333914341Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:55.414469377Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:55.494001657Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:55.574008787Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:55.653979213Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:55.735266924Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:55.814219585Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:55.894055962Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:55.973981812Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:56.054667536Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:56.13485745Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:56.214310913Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:56.296013314Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:56.374595797Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:56.454216589Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:56.534278758Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:56.614492897Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:56.694273849Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:56.775179254Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:56.871157396Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:56.950054857Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:57.030103426Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:57.125842175Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:57.206379706Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:57.286456819Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:57.367475889Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:57.447680586Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:57.527014688Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:57.703969819Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:57.782824783Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:57.862791144Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:57.942376607Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:58.022028118Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:58.118849047Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:58.199293393Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:58.278322917Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:58.373803872Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:58.454204602Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:58.534363091Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:58.614552428Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:58.697354801Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:58.774455069Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:58.869664631Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:58.950217969Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:59.030611115Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:59.125576931Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:59.206519519Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:59.287813789Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:59.366872625Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:59.446228262Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:59.527135906Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:59.621752664Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:59.702130322Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:59.78216273Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:59.863538696Z", "value": 53.4},
{"timestamp": "2024-03-10T03:53:59.942256762Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:00.022336082Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:00.102245033Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:00.181855455Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:00.262315224Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:00.34286853Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:00.424505585Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:00.502570432Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:00.582066773Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:00.662814864Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:00.742788615Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:00.822321949Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:00.902234356Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:00.987484386Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:01.06261978Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:01.142215257Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:01.222177936Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:01.302220071Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:01.382186334Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:01.462246293Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:01.543779795Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:01.622216259Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:01.702275834Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:01.782273201Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:01.862535433Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:01.942258559Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:02.022161973Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:02.119816215Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:02.198333192Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:02.278066301Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:02.373420469Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:02.454099726Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:02.534220614Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:02.614409277Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:02.697526785Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:02.773952584Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:02.869529729Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:02.950089402Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:03.030193649Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:03.125249447Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:03.206580451Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:03.287638013Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:03.366489871Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:03.446503525Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:03.528792036Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:03.621800338Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:03.702332202Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:03.782093567Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:03.863412827Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:03.942239244Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:04.021836352Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:04.118050331Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:04.198103121Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:04.278078598Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:04.373689759Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:04.454628216Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:04.533793578Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:04.614597827Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:04.69398143Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:04.774363181Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:04.854183138Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:04.943305119Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:05.029812752Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:05.110156742Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:05.190048059Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:05.270529234Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:05.35020535Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:05.432575109Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:05.511229237Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:05.589529026Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:05.67000969Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:05.749860526Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:05.8299689Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:05.910037049Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:05.98957758Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:06.071685802Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:06.149522677Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:06.230013836Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:06.311493479Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:06.389529267Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:06.469906186Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:06.549810846Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:06.631353049Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:06.710318377Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:06.790447998Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:06.870535251Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:06.949996582Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:07.029864794Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:07.125301328Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:07.207780174Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:07.285927867Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:07.366532177Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:07.445564993Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:07.526335513Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:07.621520974Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:07.701515266Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:07.782844284Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:07.862218413Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:07.94238333Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:08.022251734Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:08.118970992Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:08.198123936Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:08.2781061Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:08.374780271Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:08.453844414Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:08.534031507Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:08.614227943Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:08.694370684Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:08.773617708Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:08.853769377Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:08.935662236Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:09.014548075Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:09.109193277Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:09.189913203Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:09.270584649Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:09.365444315Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:09.445875601Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:09.527304522Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:09.621514873Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:09.701708621Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:09.782925894Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:09.861374963Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:09.941617799Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:10.021703834Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:10.105389725Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:10.182200066Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:10.262047444Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:10.341914855Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:10.422179546Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:10.501669931Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:10.581785182Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:10.663514041Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:10.742038853Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:10.821750743Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:10.901883178Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:10.982219326Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:11.061864335Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:11.141807905Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:11.222172981Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:11.302510985Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:11.381979257Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:11.461830667Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:11.541772125Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:11.621753391Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:11.702047459Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:11.785907942Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:11.877937003Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:11.958160382Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:12.038327857Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:12.119651208Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:12.197958707Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:12.278058437Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:12.37676087Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:12.453923244Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:12.534129311Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:12.614131601Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:12.693707809Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:12.774100213Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:12.869663688Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:12.951051776Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:13.029453355Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:13.124959422Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:13.206544694Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:13.285671396Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:13.366492121Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:13.445557926Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:13.526847837Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:13.621470796Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:13.702129824Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:13.781566575Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:13.862136707Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:13.941654611Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:14.021814053Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:14.127682563Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:14.213065866Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:14.293764094Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:14.373865072Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:14.453680704Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:14.533600048Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:14.614356133Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:14.695177529Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:14.774046469Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:14.853767221Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:14.933689766Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:15.013725783Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:15.093692807Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:15.173689016Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:15.255829041Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:15.333834393Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:15.413984746Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:15.493758426Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:15.573556234Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:15.653887644Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:15.733820972Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:15.814322367Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:15.893880237Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:15.973803485Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:16.053833006Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:16.133821118Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:16.21378779Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:16.293736766Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:16.373337516Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:16.454244832Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:16.534055791Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:16.613665662Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:16.693797166Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:16.773658782Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:16.873146656Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:16.949988099Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:17.029799058Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:17.125825029Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:17.205435827Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:17.285616419Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:17.365126768Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:17.447346601Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:17.526620278Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:17.626968315Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:17.70200575Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:17.78165178Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:17.861863092Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:17.941554435Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:18.022997848Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:18.119686445Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:18.198025206Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:18.277788996Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:18.372936786Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:18.454421512Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:18.53517417Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:18.615231466Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:18.693662834Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:18.773587425Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:18.869120721Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:18.949488034Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:19.029547921Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:19.12625991Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:19.207335257Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:19.286285828Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:19.365669264Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:19.447163141Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:19.543080534Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:19.621612959Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:19.701678926Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:19.784827753Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:19.861624395Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:19.941638554Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:20.021445383Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:20.101733559Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:20.181493764Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:20.261559923Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:20.345229968Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:20.421622575Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:20.501499741Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:20.58151198Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:20.660879831Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:20.741431176Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:20.821589111Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:20.90666777Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:20.981793972Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:21.06367905Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:21.141819312Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:21.221535069Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:21.301424842Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:21.381604601Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:21.468022689Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:21.543342587Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:21.621502178Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:21.701223182Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:21.781881375Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:21.861902733Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:21.941207352Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:22.024622004Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:22.125927322Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:22.212777444Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:22.293533876Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:22.373330593Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:22.45324731Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:22.533393596Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:22.615652403Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:22.693474295Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:22.77480049Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:22.869255891Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:22.949585794Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:23.03359088Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:23.125364862Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:23.207133458Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:23.285811482Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:23.372583139Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:23.461620821Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:23.5429554Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:23.621557487Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:23.701482748Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:23.782635661Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:23.8611261Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:23.941441794Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:24.021412079Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:24.124067098Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:24.19821723Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:24.277428759Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:24.373114437Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:24.45669392Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:24.533118174Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:24.613858989Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:24.693445176Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:24.773451204Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:24.853758834Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:24.933380669Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:25.013625995Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:25.093343157Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:25.173250625Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:25.256114617Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:25.333259897Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:25.413428614Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:25.496838368Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:25.573596287Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:25.654797936Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:25.733690871Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:25.813324898Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:25.894970549Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:25.972871Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:26.055173997Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:26.133400817Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:26.213022971Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:26.293293032Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:26.373338068Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:26.45333648Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:26.533344107Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:26.614422875Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:26.693438947Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:26.77346859Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:26.869113755Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:26.949355144Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:27.029312915Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:27.124407516Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:27.205814125Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:27.285652504Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:27.366437478Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:27.446208657Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:27.525462489Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:27.621020132Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:27.701813203Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:27.781340252Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:27.862466028Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:27.941417682Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:28.021104956Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:28.116269606Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:28.197059092Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:28.278591493Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:28.37272641Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:28.455267295Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:28.533404002Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:28.614035247Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:28.693304983Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:28.773092129Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:28.872460764Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:28.949257433Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:29.029036515Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:29.124114123Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:29.20461468Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:29.285281189Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:29.365241967Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:29.447919364Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:29.525319043Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:29.620911822Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:29.701109529Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:29.78117674Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:29.861262606Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:29.941192376Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:30.022396008Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:30.101515502Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:30.181204406Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:30.260679486Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:30.340819016Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:30.421268404Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:30.501377054Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:30.58422546Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:30.66141573Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:30.741145563Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:30.821191973Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:30.901089518Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:30.981243513Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:31.061195874Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:31.142369456Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:31.22112274Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:31.301300255Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:31.380774438Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:31.465165121Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:31.541318651Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:31.621135043Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:31.701259181Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:31.781226615Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:31.861278304Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:31.941148105Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:32.021087346Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:32.117499327Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:32.199312431Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:32.277920242Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:32.372600055Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:32.452746177Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:32.533359372Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:32.61347327Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:32.692998397Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:32.773134118Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:32.871515099Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:32.949514908Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:33.029576229Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:33.124504107Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:33.204665972Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:33.28516259Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:33.36536548Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:33.445144335Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:33.524813206Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:33.620564704Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:33.70096193Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:33.780946034Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:33.861379132Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:33.940969859Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:34.024004504Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:34.117035126Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:34.196997246Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:34.277044966Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:34.372393517Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:34.452585654Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:34.533087424Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:34.616160309Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:34.693357809Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:34.77312844Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:34.85304592Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:34.933021096Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:35.01294088Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:35.09300444Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:35.17754117Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:35.253246888Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:35.333083439Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:35.413002486Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:35.493169278Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:35.573264454Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:35.652446923Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:35.733683927Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:35.813111101Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:35.893069764Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:35.972960555Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:36.052953939Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:36.132901114Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:36.213013729Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:36.295410354Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:36.373740563Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:36.453071703Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:36.532829693Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:36.613269446Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:36.693124141Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:36.772422705Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:36.871861064Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:36.949329573Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:37.029746382Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:37.124115119Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:37.205395419Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:37.28485584Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:37.365192008Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:37.448616093Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:37.525144533Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:37.620756252Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:37.701167204Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:37.784682841Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:37.876510768Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:37.956746232Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:38.039431914Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:38.117778185Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:38.197122861Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:38.276709073Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:38.357423355Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:38.436896543Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:38.517493928Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:38.612668268Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:38.692943507Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:38.772841689Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:38.867797245Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:38.948886151Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:39.029069486Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:39.111032988Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:39.205236604Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:39.28482688Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:39.365040903Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:39.444769036Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:39.524782898Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:39.604906552Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:39.701705186Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:39.780841669Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:39.860967531Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:39.942078582Z", "value": 53.4},
{"timestamp": "2024-03-10T03:54:50.180541841Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:50.260495826Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:50.340429043Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:50.420668885Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:50.501356697Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:50.580163381Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:50.660987514Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:50.740020503Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:50.820340218Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:50.90054694Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:50.98044758Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:51.063419657Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:51.221529251Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:51.300457088Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:51.140643743Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:51.380446624Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:51.461082532Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:51.540706947Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:51.624343922Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:51.700710308Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:51.779981122Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:51.862235756Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:51.939935204Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:52.020267046Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:52.115922053Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:52.200896633Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:52.276666664Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:52.373010698Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:52.452590761Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:52.532586665Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:52.627738662Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:52.708698794Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:52.790189553Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:52.868618123Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:52.949941808Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:53.028268714Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:53.124672267Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:53.203844872Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:53.284081257Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:53.369155709Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:53.446276946Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:53.523871944Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:53.621018988Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:53.700813483Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:53.782190097Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:53.875695239Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:53.958463026Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:54.036330729Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:54.120069336Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:54.196604233Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:54.276014118Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:54.371463684Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:54.45226679Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:54.534045485Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:54.627919588Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:54.71557613Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:54.803875746Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:54.883856258Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:54.965180583Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:55.04409069Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:55.131121949Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:55.219719198Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:55.300194495Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:55.379711356Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:55.459832572Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:55.539867067Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:55.620040315Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:55.700591772Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:55.779829304Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:55.859899032Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:55.93983263Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:56.020084662Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:56.104326854Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:56.181876763Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:56.263640833Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:56.340410258Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:56.420483505Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:56.499666637Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:56.580255278Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:56.660353901Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:56.741099406Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:56.839199189Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:56.917811502Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:56.996866729Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:57.091937571Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:57.171670657Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:57.252389698Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:57.347710237Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:57.431931628Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:57.508328284Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:57.605043581Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:57.684465721Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:57.764168438Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:57.85977381Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:57.942411067Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:58.022838907Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:58.115685035Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:58.196107211Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:58.275684551Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:58.356611433Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:58.435859715Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:58.516185443Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:58.613211204Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:58.692486399Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:58.772856318Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:58.867966552Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:58.948185111Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:59.028313205Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:59.123149645Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:59.444556361Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:59.619636735Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:59.204754545Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:59.284171116Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:59.367539959Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:59.524022692Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:59.700094527Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:59.783730826Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:59.860522107Z", "value": 53.6},
{"timestamp": "2024-03-10T03:54:59.941023258Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:00.020259733Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:00.100338418Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:00.180683504Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:00.259919818Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:00.406416367Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:00.484240579Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:00.56558439Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:00.646591111Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:00.731014901Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:00.819230163Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:00.900038227Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:00.984035712Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:01.062838456Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:01.140130602Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:01.222311343Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:01.300823077Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:01.380491009Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:01.460301917Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:01.541227837Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:01.620303478Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:01.700461683Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:01.782071574Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:01.876453771Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:01.955640389Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:02.037636553Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:02.116395712Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:02.196235292Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:02.275619286Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:02.356222676Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:02.436001839Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:02.515970059Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:02.611999623Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:02.69159021Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:02.772519233Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:02.868154811Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:02.947938775Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:03.028062547Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:03.125714389Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:03.204979309Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:03.284705288Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:03.364426883Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:03.445909252Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:03.525682591Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:03.619217136Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:03.717026355Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:03.799045014Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:03.879017554Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:03.955919585Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:04.035592316Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:04.116265402Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:04.19593202Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:04.276098928Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:04.371677321Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:04.452244646Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:04.532077953Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:04.627569817Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:04.707605525Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:04.787679824Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:04.884209197Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:04.967505045Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:05.12423011Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:05.04432714Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:05.283958867Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:05.204115577Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:05.363529164Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:05.44479934Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:05.525039368Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:05.604212576Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:05.69725323Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:05.780060372Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:05.859877102Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:05.939803241Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:06.019544707Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:06.100889315Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:06.179602296Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:06.261195833Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:06.340491953Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:06.420124394Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:06.499905859Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:06.580093823Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:06.660963837Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:06.740640054Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:06.836092813Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:06.915820678Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:06.996047938Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:07.091512537Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:07.172792344Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:07.25275989Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:07.347744871Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:07.427928514Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:07.507972412Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:07.603867956Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:07.684029519Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:07.764157546Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:07.860159619Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:07.939975516Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:08.019895126Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:08.116172911Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:08.19595172Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:08.275917346Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:08.371332152Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:08.4550816Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:08.532307823Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:08.627597925Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:08.70785984Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:08.787855577Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:08.867922451Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:08.947916301Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:09.03179199Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:09.124334976Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:09.203738935Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:09.284177522Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:09.364072587Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:09.444054468Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:09.523687516Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:09.622159646Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:09.699988974Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:09.780014792Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:09.859890625Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:09.939885082Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:10.019947571Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:10.099843244Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:10.182010509Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:10.259945438Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:10.339895191Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:10.41986952Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:10.500520523Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:10.579976162Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:10.660028475Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:10.739979284Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:10.819828812Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:10.899701988Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:10.979732381Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:11.05975119Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:11.139866191Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:11.220038056Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:11.299974528Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:11.379822776Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:11.459968785Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:11.539942858Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:11.620324324Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:11.700237692Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:11.779818579Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:11.86373913Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:11.939534594Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:12.019843036Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:12.115530193Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:12.196404653Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:12.275784258Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:12.370810517Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:12.453885689Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:12.531885673Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:12.627607935Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:12.707844888Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:12.787694543Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:12.868050313Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:12.947749568Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:13.028727483Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:13.122845738Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:13.203774085Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:13.283799229Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:13.364473623Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:13.44365662Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:13.524107973Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:13.619267512Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:13.699385456Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:13.779162183Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:13.860123618Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:13.939578136Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:14.02012741Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:14.120745785Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:14.19544598Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:14.275231186Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:14.370519589Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:14.451160031Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:14.533140894Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:14.626911659Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:14.712724088Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:14.787916541Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:14.867716724Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:14.947608618Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:15.027584001Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:15.107680057Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:15.187632175Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:15.270110768Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:15.347763134Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:15.427372275Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:15.508205261Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:15.600883253Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:15.683425526Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:15.763731566Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:15.84460708Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:15.924478207Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:16.003860211Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:16.083645801Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:16.163909888Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:16.24364063Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:16.323702828Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:16.403956132Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:16.483574489Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:16.563436719Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:16.643291492Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:16.723397947Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:16.803689843Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:16.883530857Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:16.966349258Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:17.04362799Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:17.123216202Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:17.203487489Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:17.283878041Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:17.363947791Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:17.443638596Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:17.523722043Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:17.619574158Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:17.698764385Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:17.779319545Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:17.860098546Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:17.939515878Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:18.019661789Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:18.116559252Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:18.19574871Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:18.275542651Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:18.370894956Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:18.451275427Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:18.531649242Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:18.626925387Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:18.710277646Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:18.790170659Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:18.867711631Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:18.947590084Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:19.027465913Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:19.122474953Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:19.203529378Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:19.285413055Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:19.36380379Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:19.443482498Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:19.52439609Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:19.619198569Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:19.699656768Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:19.77945122Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:19.865038079Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:19.939873728Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:20.019501204Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:20.1002835Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:20.179494398Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:20.259524339Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:20.340333291Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:20.421583749Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:20.499338545Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:20.579532262Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:20.659526939Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:20.739411824Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:20.819534117Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:20.899444729Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:20.982569466Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:21.059529635Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:21.139415863Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:21.221271155Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:21.299561249Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:21.379597301Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:21.459450793Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:21.540899459Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:21.619380402Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:21.699399398Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:21.779497243Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:21.859670672Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:21.93898557Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:22.018888374Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:22.120327517Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:22.195111901Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:22.276045396Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:22.370943554Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:22.451239959Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:22.53099761Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:22.626544346Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:22.707592498Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:22.78744599Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:22.867586394Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:22.947299629Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:23.027304961Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:23.122198926Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:23.203179749Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:23.285361154Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:23.363587726Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:23.44357341Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:23.524555257Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:23.618942212Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:23.699222393Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:23.779621198Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:23.876754468Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:23.955505203Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:24.035591175Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:24.116109212Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:24.194659402Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:24.275138559Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:24.370887822Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:24.455008401Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:24.530969781Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:24.626640581Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:24.707217338Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:24.78724203Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:24.867586114Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:24.948248856Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:25.029332015Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:25.10819363Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:25.18792824Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:25.266480829Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:25.347110098Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:25.42732039Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:25.507946907Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:25.587197995Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:25.667334847Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:25.748385525Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:25.827460741Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:25.907029046Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:25.987515147Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:26.068121152Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:26.147410767Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:26.226830176Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:26.306878674Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:26.386996197Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:26.467475513Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:26.547839341Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:26.630511914Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:26.707486321Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:26.788230662Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:26.867803159Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:26.947187943Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:27.027048089Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:27.123429354Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:27.203489308Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:27.283236621Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:27.363501888Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:27.44329829Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:27.52388407Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:27.618642224Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:27.699539654Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:27.780268443Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:27.877110573Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:27.95558969Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:28.035592748Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:28.115815838Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:28.195474734Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:28.276199619Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:28.373860888Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:28.451014303Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:28.531327602Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:28.626531966Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:28.707613491Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:28.787246116Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:28.867213301Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:28.949956561Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:29.027688186Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:29.123714217Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:29.203408505Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:29.282660935Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:29.364169118Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:29.44312222Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:29.526315529Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:29.618328872Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:29.699191165Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:29.779362351Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:29.859274016Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:29.939155857Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:30.019871493Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:30.100264887Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:30.178859235Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:30.259254133Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:30.33929367Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:30.419093782Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:30.499727113Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:30.579423801Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:30.658987752Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:30.738605848Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:30.819988174Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:30.899122268Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:30.979009964Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:31.059068029Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:31.139016237Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:31.220225698Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:31.29906059Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:31.37892291Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:31.459027983Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:31.538307069Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:31.61901432Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:31.698637311Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:31.779222578Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:31.859272707Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:31.938456496Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:32.018888962Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:32.114313005Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:32.19463715Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:32.27542181Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:32.375506958Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:32.451343406Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:32.530611836Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:32.626368328Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:32.706912826Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:32.786946602Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:32.867243579Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:32.949823189Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:33.027117403Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:33.122438213Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:33.20289071Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:33.284414444Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:33.363141879Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:33.442962598Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:33.524129306Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:33.619097794Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:33.69896597Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:33.779210146Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:33.859387283Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:33.938384255Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:34.018356942Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:34.118500458Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:34.195537006Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:34.275064956Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:34.370379909Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:34.450823926Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:34.531171847Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:34.62643544Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:34.708665384Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:34.786904528Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:34.867321121Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:34.946347981Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:35.026647901Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:35.106896397Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:35.186859868Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:35.269490837Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:35.347121531Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:35.428536943Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:35.507222105Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:35.586927015Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:35.666856694Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:35.74680042Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:35.828034264Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:35.906843043Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:35.987424372Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:36.066578463Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:36.147211792Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:36.226615324Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:36.311113948Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:36.390270215Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:36.466945385Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:36.546205845Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:36.627184711Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:36.706854773Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:36.787010532Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:36.868314103Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:36.946933217Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:37.026176364Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:37.1236039Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:37.202219365Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:37.282667765Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:37.363136069Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:37.446872193Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:37.523064833Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:37.618487594Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:37.700244926Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:37.778977576Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:37.859148087Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:37.938786627Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:38.019832054Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:38.114117657Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:38.194105543Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:38.274911032Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:38.370019967Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:38.450662799Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:38.531867937Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:38.630294612Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:38.706972854Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:38.788332553Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:38.867064658Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:38.947083263Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:39.026817676Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:39.12166613Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:39.20417476Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:39.283514323Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:39.362324732Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:39.442971052Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:39.523094906Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:39.62017428Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:39.698657007Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:39.782073802Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:39.858841771Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:39.938883192Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:40.018941478Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:40.098568018Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:40.17933309Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:40.258998061Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:40.342102886Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:40.418095716Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:40.498651827Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:40.578752736Z", "value": 53.6},
{"timestamp": "2024-03-10T03:55:40.65845662Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:40.738920251Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:40.818817544Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:40.900386875Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:40.978610113Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:41.063144767Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:41.140149472Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:41.219062473Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:41.298952181Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:41.378752929Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:41.46731611Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:41.553953459Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:41.634235585Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:41.714056013Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:41.794108442Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:41.878968569Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:41.954772278Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:42.03753326Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:42.115126064Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:42.194577114Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:42.274841959Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:42.370116621Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:42.450595579Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:42.530299302Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:42.626400783Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:42.706502555Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:42.786529352Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:42.867086998Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:42.946658849Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:43.026528204Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:43.121977138Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:43.204283303Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:43.28255918Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:43.362294231Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:43.444299594Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:43.522250894Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:43.621468994Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:43.699245702Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:43.78418714Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:43.87414511Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:43.954540675Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:44.03425627Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:44.114410842Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:44.194168388Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:44.274482641Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:44.374497255Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:44.450813605Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:44.530582128Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:44.626451991Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:44.735206254Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:44.818788327Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:44.898136912Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:44.981994954Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:45.058261191Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:45.138174578Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:45.218235869Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:45.298240264Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:45.378414388Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:45.458477407Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:45.54851256Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:45.634289041Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:45.714567133Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:45.794991465Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:45.875518422Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:45.954561822Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:46.034231592Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:46.116952669Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:46.194609567Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:46.274292904Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:46.354420339Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:46.434533279Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:46.514368393Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:46.595237239Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:46.677037032Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:46.754849579Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:46.849878349Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:46.929953464Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:47.010270884Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:47.105795177Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:47.186244757Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:47.266541984Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:47.362107365Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:47.44233608Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:47.522780572Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:47.618100447Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:47.6986587Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:47.781289088Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:47.873922265Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:47.956441261Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:48.034967666Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:48.114653979Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:48.194467396Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:48.274335821Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:48.371486967Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:48.450815007Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:48.530380935Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:48.626160844Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:48.706476151Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:48.78621008Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:48.867023437Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:48.947490617Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:49.025987549Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:49.121350016Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:49.2021819Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:49.282182038Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:49.363688197Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:49.443090765Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:49.523432887Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:49.618110264Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:49.698352642Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:49.778372844Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:49.85848351Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:49.938285151Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:50.018471529Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:50.101255772Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:50.178381307Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:50.258302596Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:50.338209037Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:50.418509111Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:50.498391296Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:50.578416393Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:50.730337534Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:50.818021827Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:50.898302702Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:50.978811993Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:51.05878461Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:51.138255945Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:51.218235857Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:51.301180005Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:51.378384996Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:51.458929742Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:51.538627958Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:51.618373182Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:51.698389639Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:51.778217007Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:51.861864806Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:51.938463074Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:52.018241834Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:52.113692235Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:52.193869973Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:52.274529055Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:52.369556512Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:52.455201181Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:52.533511679Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:52.626439Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:52.706255775Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:52.787341356Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:52.866028528Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:52.946374649Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:53.026896228Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:53.122856679Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:53.202155436Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:53.281889619Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:53.36308976Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:53.443088648Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:53.52190958Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:53.619462869Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:53.697836791Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:53.777796607Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:53.858069736Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:53.937813967Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:54.018191832Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:54.113570425Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:54.19398989Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:54.273793993Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:54.354909429Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:54.433943481Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:54.513832673Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:54.609445346Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:54.689944876Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:54.771058807Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:54.849860411Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:54.929603202Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:55.009805994Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:55.089659665Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:55.169674968Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:55.249595743Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:55.332576306Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:55.409622094Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:55.489789142Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:55.569755485Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:55.651959405Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:55.72967534Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:55.809720179Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:55.899081373Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:55.985495804Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:56.065603908Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:56.145937324Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:56.225942387Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:56.30605849Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:56.386309826Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:56.467558798Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:56.54582907Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:56.626185078Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:56.706096765Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:56.78612906Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:56.866317356Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:56.946038962Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:57.029239076Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:57.122414076Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:57.201958369Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:57.282177448Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:57.362346383Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:57.442192725Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:57.522049883Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:57.619466082Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:57.698218724Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:57.778087562Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:57.860607514Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:57.93825564Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:58.017878333Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:58.114270272Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:58.196902064Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:58.274329964Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:58.369387818Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:58.450176851Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:58.530142041Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:58.625449912Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:58.706301185Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:58.789118226Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:58.867089648Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:58.946636597Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:59.026103417Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:59.124211554Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:59.202180608Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:59.283930284Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:59.363277136Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:59.442203762Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:59.521909302Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:59.617541046Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:59.698231742Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:59.77760701Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:59.861182613Z", "value": 53.4},
{"timestamp": "2024-03-10T03:55:59.938115311Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:00.017884116Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:00.097577273Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:00.177952959Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:00.261905331Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:00.338152523Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:00.419277973Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:00.498255671Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:00.578311068Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:00.657978656Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:00.737949862Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:00.818402733Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:00.897379983Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:00.979312923Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:01.058204317Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:01.138038849Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:01.217968134Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:01.297844299Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:01.377971792Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:01.457849941Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:01.539918018Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:01.617995104Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:01.697854212Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:01.777908586Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:01.858252496Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:01.940412157Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:02.018009369Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:02.120620497Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:02.19430275Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:02.273984866Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:02.370013825Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:02.450094502Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:02.530003531Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:02.62542068Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:02.707396308Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:02.78618466Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:02.866141913Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:02.946157374Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:03.025604704Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:03.121621663Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:03.201874021Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:03.282367947Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:03.361971214Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:03.44187605Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:03.52180607Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:03.617489364Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:03.697998746Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:03.778050622Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:03.858865766Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:03.937901575Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:04.025386022Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:04.113580328Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:04.193955854Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:04.277088253Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:04.369215405Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:04.451857243Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:04.529916888Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:04.625434261Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:04.70577513Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:04.785836478Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:04.865875618Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:04.945759814Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:05.02698891Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:05.106064111Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:05.185366544Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:05.265838581Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:05.345691064Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:05.425973309Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:05.506305186Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:05.589911219Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:05.665757639Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:05.745741291Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:05.826019855Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:05.905747954Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:05.985812598Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:06.065864953Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:06.146541599Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:06.225215038Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:06.307383625Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:06.385623206Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:06.465702121Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:06.545577484Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:06.625402287Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:06.707484474Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:06.785853367Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:06.86637606Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:06.945793341Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:07.025678368Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:07.121107643Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:07.201869025Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:07.282945096Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:07.3632323Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:07.441758409Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:07.521788716Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:07.617354984Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:07.697822956Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:07.777658287Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:07.874265486Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:07.953990832Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:08.033664626Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:08.115780284Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:08.19409708Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:08.273964826Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:08.369103028Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:08.451738912Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:08.529754107Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:08.625842008Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:08.705832731Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:08.785762717Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:08.871823862Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:08.94564413Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:09.026650952Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:09.120697181Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:09.201703075Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:09.28234004Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:09.361902664Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:09.442215276Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:09.521982861Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:09.619496975Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:09.697869099Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:09.777884525Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:09.857719983Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:09.937704529Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:10.017614995Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:10.097574196Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:10.178597562Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:10.25815897Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:10.337572282Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:10.417471387Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:10.497518269Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:10.577577471Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:10.660202251Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:10.738469382Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:10.817688133Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:10.897514855Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:10.977366984Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:11.057676555Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:11.137467755Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:11.219172051Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:11.297666511Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:11.377614896Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:11.457702226Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:11.537611539Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:11.617146995Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:11.697423157Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:11.778106617Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:11.87274856Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:11.95298645Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:12.03363343Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:12.113572951Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:12.193456503Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:12.273519545Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:12.372324798Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:12.449913622Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:12.529528406Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:12.624971727Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:12.704962096Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:12.785421331Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:12.865702037Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:12.948462976Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:13.025615287Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:13.120863791Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:13.201584946Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:13.28147125Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:13.361562099Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:13.444993952Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:13.52237196Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:13.617186158Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:13.698113042Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:13.776992655Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:13.858523605Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:13.937435282Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:14.01853327Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:14.115916822Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:14.193507597Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:14.273373357Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:14.368846885Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:14.451209454Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:14.529088135Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:14.625244546Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:14.706768136Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:14.785493347Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:14.866214886Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:14.945525668Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:15.025334244Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:15.10534922Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:15.185508485Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:15.267206347Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:15.345380804Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:15.425487301Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:15.505027299Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:15.590418486Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:15.665910406Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:15.745058499Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:15.826921002Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:15.90531914Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:15.984933667Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:16.065123235Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:16.145168579Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:16.225342019Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:16.305433027Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:16.386424167Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:16.465497859Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:16.545324898Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:16.625445314Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:16.705386882Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:16.785459458Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:16.865598882Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:16.946324228Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:17.024980479Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:17.121769754Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:17.201730586Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:17.281381752Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:17.362481531Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:17.441405174Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:17.52481197Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:17.617459503Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:17.697226477Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:17.777578798Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:17.872708547Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:17.953393285Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:18.033914438Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:18.115939084Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:18.193571171Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:18.273411521Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:18.369204281Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:18.449547609Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:18.529385623Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:18.62549832Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:18.708961948Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:18.785588302Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:18.86576619Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:18.945388044Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:19.025351882Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:19.120555487Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:19.200882239Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:19.282635204Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:19.361664671Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:19.441329917Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:19.521488284Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:19.617074642Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:19.697215249Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:19.777363473Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:19.86041033Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:19.937334894Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:20.017180268Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:20.097228074Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:20.1771786Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:20.256731909Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:20.337350885Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:20.419069226Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:20.497341154Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:20.579361863Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:20.657387742Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:20.737613917Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:20.817279194Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:20.897303321Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:20.980018977Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:21.057457366Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:21.137256179Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:21.217142352Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:21.297439759Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:21.377365421Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:21.457328491Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:21.537996139Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:21.617267462Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:21.697217668Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:21.777315682Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:21.872450678Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:21.952638453Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:22.03820903Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:22.115048217Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:22.192808366Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:22.273005452Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:22.368901763Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:22.449517218Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:22.529227999Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:22.628391841Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:22.705179091Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:22.785242897Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:22.865689104Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:22.945011211Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:23.025149353Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:23.121585217Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:23.20157459Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:23.28114313Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:23.361535448Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:23.441730038Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:23.520777264Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:23.616759526Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:23.699208684Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:23.778046565Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:23.872603862Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:23.953032501Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:24.033130482Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:24.113494608Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:24.193155852Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:24.273239529Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:24.371008165Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:24.44863705Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:24.528661334Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:24.624785549Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:24.704946794Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:24.785076967Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:24.864991556Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:24.946214245Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:25.025078206Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:25.104795225Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:25.185671961Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:25.265731894Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:25.344533134Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:25.42552315Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:25.507677074Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:25.592066494Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:25.680446712Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:25.761020311Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:25.845124514Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:25.936665031Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:26.017146694Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:26.104404827Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:26.192485524Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:26.273010418Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:26.353099791Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:26.433096651Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:26.512995911Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:26.593524069Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:26.675628488Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:26.753197532Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:26.848536654Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:26.929315405Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:27.009110281Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:27.104724284Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:27.185038009Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:27.266459066Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:27.360704584Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:27.440933892Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:27.521133313Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:27.616178226Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:27.697039953Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:27.776464651Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:27.872384127Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:27.953072861Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:28.033128473Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:28.113454166Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:28.193127088Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:28.273169835Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:28.368484285Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:28.45353809Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:28.529365207Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:28.624362376Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:28.704986149Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:28.785060993Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:28.864665627Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:28.944973336Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:29.030033829Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:29.121892714Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:29.201126594Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:29.281030717Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:29.361369369Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:29.441285844Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:29.521134255Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:29.619447306Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:29.697246814Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:29.776952216Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:29.857077107Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:29.936733485Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:30.017516971Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:30.097649318Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:30.178625124Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:30.256960569Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:30.336938516Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:30.41681451Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:30.496867433Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:30.57639309Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:30.65678003Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:30.739937988Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:30.816968628Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:30.896830831Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:30.977421579Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:31.058043752Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:31.136938687Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:31.216822617Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:31.299725021Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:31.377051118Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:31.457073289Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:31.536950147Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:31.616476923Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:31.69714684Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:31.77744994Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:31.874628971Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:31.952532286Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:32.032282391Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:32.112628434Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:32.192739501Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:32.273217096Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:32.368243607Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:32.449147029Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:32.528988494Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:32.624626335Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:32.704686873Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:32.784843156Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:32.864901998Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:32.9448234Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:33.025295012Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:33.121097877Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:33.200852174Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:33.280710471Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:33.361009474Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:33.440755643Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:33.524402849Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:33.617003527Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:33.696866944Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:33.776741978Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:33.872435979Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:33.953071815Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:34.032759391Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:34.116001124Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:34.192297008Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:34.273100236Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:34.368320955Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:34.44873263Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:34.52892648Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:34.624232223Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:34.705895614Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:34.784333714Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:34.864751149Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:34.944787782Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:35.024682047Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:35.104902457Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:35.184871282Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:35.264318889Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:35.344761092Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:35.424841917Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:35.504910614Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:35.584396045Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:35.664658343Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:35.74460336Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:35.827500131Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:35.904817427Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:35.984671307Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:36.064783044Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:36.144831869Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:36.22436306Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:36.304643694Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:36.387971058Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:36.465535362Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:36.544901657Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:36.624721457Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:36.704536041Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:36.784662914Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:36.864846683Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:36.945816407Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:37.024788332Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:37.122347714Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:37.201192822Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:37.280683821Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:37.361131463Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:37.440154268Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:37.525244358Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:37.616112292Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:37.696488766Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:37.776643767Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:37.85703304Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:37.93675812Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:38.016585791Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:38.119496904Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:38.208327902Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:38.288558167Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:38.368763056Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:38.44874788Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:38.528065565Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:38.624093389Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:38.708223124Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:38.78487664Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:38.864970552Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:38.944663631Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:39.024584487Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:39.120004084Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:39.200573998Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:39.283332175Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:39.360747038Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:39.455940651Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:39.536411108Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:39.617517567Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:39.69678946Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:39.77685038Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:39.858889099Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:39.936734107Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:40.016930355Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:40.09662641Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:40.176520961Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:40.256444024Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:40.336651376Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:40.419504849Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:40.496712862Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:40.576807542Z", "value": 53.4},
{"timestamp": "2024-03-10T03:56:40.656416012Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:40.736428067Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:40.817017981Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:40.896553522Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:40.980450839Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:41.056915266Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:41.136151286Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:41.21689256Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:41.296546213Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:41.376862877Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:41.456441619Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:41.537882703Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:41.616473537Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:41.696815737Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:41.776809456Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:41.872618174Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:41.952900246Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:42.03208129Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:42.113774054Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:42.192131863Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:42.272000813Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:42.367986492Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:42.448138227Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:42.528391242Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:42.623996055Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:42.707617595Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:42.784234213Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:42.864602973Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:42.944650708Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:43.024497706Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:43.120113079Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:43.20040587Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:43.281024134Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:43.360693371Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:43.440110544Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:43.520747528Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:43.617126839Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:43.695817001Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:43.776492898Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:43.874787128Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:43.952950951Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:44.03254934Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:44.112832595Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:44.191967782Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:44.272442494Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:44.367875817Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:44.45039892Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:44.529291834Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:44.624162147Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:44.704449434Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:44.78435704Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:44.86393194Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:44.945006078Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:45.024209553Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:45.104409127Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:45.184231324Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:45.264481619Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:45.344678249Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:45.424408286Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:45.50451042Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:45.584436233Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:45.664372222Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:45.744561749Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:45.824310377Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:45.904444351Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:45.984534997Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:46.065232685Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:46.143811741Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:46.224038323Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:46.304313098Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:46.383997854Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:46.463997587Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:46.543940584Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:46.625252386Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:46.704238804Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:46.783913992Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:46.864719392Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:46.944422228Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:47.024264745Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:47.119757395Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:47.201511982Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:47.280309439Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:47.361806041Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:47.440484745Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:47.52040051Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:47.616096457Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:47.696474527Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:47.777417656Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:47.871772638Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:47.952492982Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:48.031976137Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:48.127478419Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:48.20821921Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:48.288865921Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:48.368935158Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:48.448418184Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:48.528556413Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:48.624760906Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:48.704102844Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:48.78447845Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:48.86426535Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:48.946330274Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:49.024533232Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:49.120246138Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:49.200656048Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:49.280857349Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:49.375886925Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:49.456300003Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:49.539083425Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:49.61643342Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:49.696645345Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:49.776390484Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:49.856073127Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:49.936156444Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:50.016160432Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:50.096434181Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:50.176359833Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:50.256081355Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:50.336784482Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:50.415897299Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:50.49623396Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:50.576714141Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:50.65917769Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:50.736362756Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:50.816272087Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:50.896577964Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:50.976139679Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:51.056171731Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:51.137029769Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:51.219411877Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:51.297005936Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:51.376148641Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:51.455634643Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:51.535676422Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:51.616065883Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:51.697622708Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:51.777403271Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:51.871742828Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:51.951875968Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:52.032545238Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:52.112341Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:52.191862554Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:52.27212907Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:52.370184447Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:52.448388908Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:52.527742749Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:52.63648514Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:52.720217876Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:52.80050692Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:52.879647864Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:52.962203412Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:53.039982144Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:53.12086719Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:53.199748421Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:53.279542487Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:53.360261132Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:53.439806717Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:53.520663251Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:53.61623686Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:53.695788877Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:53.775597375Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:53.855967284Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:53.935920902Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:54.016323515Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:54.114354219Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:54.247475796Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:54.335900835Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:54.416379096Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:54.49628609Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:54.591669809Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:54.672132517Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:54.755187778Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:54.831942442Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:54.911937532Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:54.991723534Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:55.072601155Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:55.151625042Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:55.231707013Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:55.317466827Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:55.392076651Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:55.471496379Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:55.551742222Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:55.631887809Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:55.712224084Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:55.807318874Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:55.889956277Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:55.967874368Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:56.047480145Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:56.127540515Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:56.212506502Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:56.288046857Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:56.370001473Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:56.448019981Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:56.527892894Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:56.608304305Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:56.687746817Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:56.767842708Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:56.863542587Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:56.946258422Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:57.023994208Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:57.119637416Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:57.199870618Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:57.279990668Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:57.360190334Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:57.439968431Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:57.521398117Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:57.615546279Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:57.695821882Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:57.775859948Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:57.870839024Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:57.951823205Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:58.031943639Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:58.11364235Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:58.191943866Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:58.272073643Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:58.367311601Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:58.44793754Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:58.527935605Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:58.625581923Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:58.705848181Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:58.784159456Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:58.863981681Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:58.94336864Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:59.023989108Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:59.119906779Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:59.199987372Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:59.280339326Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:59.361234578Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:59.440322688Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:59.519812655Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:59.615303317Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:59.697139756Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:59.775991897Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:59.8589685Z", "value": 53.2},
{"timestamp": "2024-03-10T03:56:59.937951522Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:00.015404842Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:00.095523099Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:00.178224916Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:00.255979549Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:00.335911054Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:00.41688301Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:00.49558795Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:00.575826271Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:00.656155345Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:00.735858817Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:00.815802097Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:00.896075458Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:00.979758208Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:01.056114532Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:01.13550901Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:01.215885603Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:01.295887732Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:01.37584074Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:01.456035669Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:01.539596913Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:01.616076661Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:01.69609319Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:01.775695156Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:01.872898271Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:01.951334538Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:02.03189398Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:02.113874867Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:02.19141017Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:02.272029741Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:02.36730296Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:02.447796866Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:02.527888274Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:02.623464983Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:02.704128233Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:02.783940793Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:02.864036137Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:02.943720344Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:03.023772584Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:03.12174914Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:03.200352799Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:03.282858839Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:03.37563253Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:03.455768482Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:03.535519569Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:03.61594045Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:03.696497812Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:03.775819809Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:03.872839786Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:03.951835351Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:04.031856966Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:04.111736661Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:04.191831845Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:04.271702483Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:04.366572853Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:04.448986157Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:04.528082681Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:04.623537149Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:04.70368894Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:04.783989213Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:04.863626507Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:04.943487033Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:05.024802829Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:05.103147606Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:05.183126885Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:05.263145364Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:05.343639941Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:05.423370675Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:05.504499846Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:05.58482079Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:05.663979746Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:05.743626704Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:05.823627583Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:05.903568973Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:05.983578044Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:06.063829068Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:06.143685882Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:06.223770473Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:06.319789102Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:06.399622044Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:06.47953441Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:06.559197912Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:06.641653871Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:06.723241251Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:06.799863686Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:06.879691444Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:06.959582562Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:07.039549393Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:07.122179624Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:07.20033912Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:07.2808784Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:07.375036286Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:07.455757135Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:07.535039867Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:07.615252458Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:07.695625689Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:07.777316781Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:07.870589896Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:07.951105497Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:08.032814092Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:08.111933431Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:08.193513003Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:08.271828947Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:08.370985378Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:08.448071526Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:08.527586546Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:08.622518131Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:08.703444996Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:08.783825299Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:08.863976193Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:08.94701993Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:09.024495103Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:09.120953732Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:09.199979279Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:09.279594459Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:09.361105934Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:09.439585686Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:09.523250768Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:09.615527815Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:09.695071635Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:09.775588611Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:09.855774961Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:09.935550686Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:10.015898637Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:10.096628989Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:10.175485222Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:10.255592916Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:10.33641354Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:10.415609455Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:10.496252574Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:10.575795082Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:10.658031999Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:10.735975173Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:10.815075759Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:10.895452862Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:10.975993325Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:11.056337691Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:11.13556519Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:11.21883523Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:11.295488576Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:11.375509709Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:11.455417497Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:11.535604423Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:11.615546708Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:11.695410464Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:11.777196819Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:11.870318765Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:11.95089142Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:12.031485322Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:12.126358409Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:12.208310652Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:12.287577671Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:12.37210301Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:12.447712704Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:12.5274795Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:12.623115982Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:12.70551821Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:12.783775689Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:12.863597429Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:12.950035768Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:13.023155437Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:13.11987413Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:13.199482717Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:13.279521257Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:13.360874042Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:13.439390593Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:13.52198191Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:13.615235279Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:13.695636093Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:13.775447273Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:13.870952233Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:13.951455095Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:14.030903618Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:14.13380649Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:14.207673906Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:14.287497917Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:14.367594826Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:14.447440981Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:14.527448929Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:14.622969185Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:14.703658192Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:14.783409851Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:14.863449703Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:14.943297939Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:15.023798272Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:15.102805129Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:15.182884885Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:15.263257538Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:15.34413832Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:15.42346553Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:15.503405093Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:15.583989459Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:15.662949147Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:15.743327688Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:15.825985853Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:15.903423872Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:15.983399564Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:16.063318039Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:16.143338947Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:16.222601196Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:16.303306201Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:16.387234898Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:16.463694289Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:16.543884221Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:16.623345895Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:16.703452883Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:16.783553535Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:16.8641195Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:16.943689334Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:17.022928319Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:17.121304327Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:17.199091179Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:17.279810296Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:17.359368258Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:17.439159628Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:17.520744221Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:17.615255832Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:17.695304548Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:17.775370831Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:17.870580525Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:17.951442907Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:18.031264517Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:18.128370921Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:18.207504945Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:18.287819805Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:18.374942751Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:18.462402083Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:18.543212592Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:18.623243803Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:18.703246246Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:18.783219377Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:18.863391068Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:18.943527207Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:19.025764953Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:19.121059959Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:19.200993825Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:19.279311526Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:19.360742613Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:19.438992794Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:19.520047016Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:19.615133828Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:19.710453346Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:19.791339055Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:19.871215641Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:19.951166532Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:20.031217678Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:20.111123384Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:20.191045826Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:20.271433965Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:20.35393648Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:20.431242337Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:20.51080257Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:20.591089045Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:20.670433085Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:20.751025833Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:20.831140307Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:20.911656223Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:20.991191784Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:21.071052113Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:21.151121019Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:21.23122679Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:21.310996751Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:21.391475194Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:21.47283364Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:21.551475022Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:21.631061686Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:21.711270241Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:21.790973066Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:21.871228884Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:21.950903965Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:22.032627148Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:22.126009698Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:22.206393965Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:22.2868854Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:22.367230499Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:22.447046796Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:22.527106486Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:22.624298648Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:22.702503356Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:22.78287159Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:22.863759027Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:22.942935034Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:23.023016835Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:23.121245065Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:23.201716148Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:23.279126516Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:23.359422687Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:23.439257575Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:23.520099315Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:23.614602797Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:23.695617177Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:23.776275461Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:23.870333052Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:23.950988424Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:24.031704371Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:24.125951499Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:24.2070654Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:24.287062721Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:24.370516661Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:24.446979154Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:24.526893563Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:24.622326743Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:24.703236163Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:24.783038507Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:24.862346033Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:24.946393992Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:25.023966057Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:25.103219599Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:25.182936438Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:25.263006495Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:25.342974536Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:25.422790928Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:25.503517435Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:25.58315965Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:25.662578921Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:25.742668081Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:25.823740158Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:25.902211169Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:25.983111725Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:26.063091413Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:26.148793392Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:26.223261126Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:26.30319723Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:26.382941462Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:26.462819901Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:26.544973933Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:26.624344819Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:26.704020378Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:26.782974111Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:26.863897418Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:26.942308173Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:27.022819287Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:27.11949119Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:27.202332071Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:27.279637414Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:27.374215839Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:27.45531153Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:27.534898417Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:27.615157849Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:27.694876097Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:27.776937519Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:27.870322435Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:27.950581548Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:28.030441556Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:28.125987822Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:28.20702441Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:28.286951265Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:28.367271498Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:28.447067409Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:28.526934456Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:28.622471091Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:28.703215901Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:28.782937283Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:28.863144108Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:28.944630904Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:29.023011131Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:29.12136963Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:29.198837501Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:29.278929285Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:29.359143693Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:29.438844659Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:29.520853633Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:29.614357781Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:29.694567357Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:29.77456698Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:29.855169198Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:29.934921236Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:30.015301373Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:30.095309764Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:30.174179239Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:30.254367375Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:30.334847415Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:30.414863486Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:30.494874501Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:30.578171863Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:30.654646355Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:30.736981377Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:30.814518368Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:30.894859304Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:30.974647919Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:31.054653814Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:31.136038817Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:31.215028932Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:31.294358537Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:31.375517683Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:31.454841848Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:31.535349792Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:31.614836261Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:31.695885455Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:31.774936499Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:31.871182095Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:31.950553236Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:32.030303385Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:32.126433589Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:32.206803644Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:32.288269832Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:32.367839853Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:32.447121201Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:32.526940246Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:32.622344783Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:32.702538998Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:32.782873534Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:32.864012104Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:32.942855083Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:33.022823985Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:33.118184713Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:33.198517264Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:33.278651735Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:33.359181247Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:33.447595265Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:33.534224956Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:33.615102245Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:33.694146408Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:33.774584016Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:33.870311113Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:33.950637329Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:34.032462301Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:34.125816814Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:34.206454326Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:34.286835069Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:34.366599426Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:34.446420167Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:34.526459341Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:34.624164845Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:34.702228588Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:34.782599475Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:34.862489017Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:34.942816511Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:35.022482244Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:35.102572266Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:35.187257567Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:35.26295711Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:35.342601178Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:35.422474079Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:35.502107972Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:35.586061814Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:35.663160082Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:35.744794397Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:35.822651195Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:35.902494304Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:35.98259959Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:36.062572203Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:36.143504052Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:36.22319388Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:36.303624446Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:36.382486016Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:36.462167332Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:36.542559274Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:36.622865745Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:36.701929651Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:36.782510906Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:36.868793587Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:36.942799941Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:37.022391081Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:37.118271585Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:37.216554082Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:37.294639009Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:37.374433861Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:37.457773365Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:37.534647375Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:37.61456802Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:37.694751545Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:37.773915035Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:37.855376229Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:37.934451431Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:38.016029489Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:38.109937603Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:38.190393417Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:38.270362381Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:38.365723204Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:38.446339722Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:38.526302703Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:38.626123924Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:38.703391248Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:38.782476721Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:38.861879988Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:38.943137404Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:39.022362366Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:39.118398583Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:39.199685087Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:39.278406047Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:39.358796069Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:39.438417736Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:39.51833166Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:39.613979459Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:39.694133064Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:39.775398608Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:39.856300215Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:39.93501852Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:40.01506406Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:40.094352062Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:40.174309345Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:40.254514726Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:40.335869262Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:40.414545326Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:40.494602706Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:40.574959863Z", "value": 53.2},
{"timestamp": "2024-03-10T03:57:40.654819387Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:40.734600542Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:40.814646882Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:40.896535916Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:40.982892165Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:41.069948511Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:41.149939171Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:41.230437992Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:41.31095851Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:41.390363695Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:41.470932309Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:41.551187769Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:41.630612059Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:41.710533278Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:41.791917031Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:41.87186273Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:41.951351884Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:42.030020587Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:42.125778722Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:42.20657332Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:42.286296682Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:42.367293233Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:42.446474225Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:42.527606808Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:42.621650889Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:42.701759501Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:42.783228981Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:42.862082197Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:42.942432601Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:43.021883451Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:43.118099794Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:43.198597367Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:43.278342649Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:43.359401472Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:43.438342335Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:43.518498499Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:43.613975768Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:43.694971134Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:43.774362719Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:43.869754516Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:43.950157273Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:44.030609725Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:44.127214069Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:44.20710508Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:44.287883229Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:44.366130042Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:44.446476702Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:44.526163552Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:44.621839189Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:44.702258937Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:44.78288163Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:44.864217733Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:44.942078049Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:45.022094788Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:45.102433415Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:45.182298793Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:45.261701002Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:45.341789964Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:45.42334914Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:45.502235635Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:45.582140469Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:45.662267992Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:45.741784633Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:45.821827483Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:45.902111487Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:45.983336357Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:46.062115523Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:46.14344241Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:46.222173896Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:46.302306154Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:46.381497578Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:46.462380527Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:46.546223997Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:46.622308179Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:46.702200181Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:46.782270359Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:46.862466938Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:46.942315067Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:47.022007292Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:47.119347798Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:47.198323701Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:47.278072726Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:47.358666106Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:47.438562235Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:47.518028219Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:47.613796784Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:47.695871672Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:47.774800983Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:47.8695874Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:47.949669546Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:48.030604975Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:48.127442247Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:48.206426341Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:48.289529329Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:48.36629124Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:48.446076137Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:48.525794313Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:48.621762846Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:48.706808592Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:48.782804005Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:48.86598808Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:48.942236678Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:49.022124423Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:49.117295225Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:49.198062781Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:49.277976478Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:49.358458241Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:49.439246212Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:49.518336451Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:49.613308084Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:49.696517632Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:49.789504267Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:49.870507855Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:49.950221007Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:50.031598005Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:50.110092241Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:50.189963346Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:50.270155891Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:50.350080948Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:50.430178869Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:50.510024822Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:50.592077565Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:50.672614432Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:50.753335363Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:50.830225018Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:50.910114907Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:50.990064123Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:51.070171036Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:51.153156615Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:51.230285598Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:51.30993251Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:51.390060607Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:51.469922911Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:51.549752831Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:51.629916576Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:51.712099304Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:51.789534304Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:51.86991389Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:51.949293345Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:52.029946819Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:52.127990942Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:52.26548479Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:52.352991599Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:52.430096998Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:52.509965862Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:52.605907449Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:52.685740889Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:52.770291976Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:52.861413324Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:52.944004148Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:53.021590061Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:53.117972257Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:53.197464736Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:53.27739872Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:53.358001474Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:53.440552106Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:53.517886913Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:53.613383635Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:53.694804408Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:53.773382611Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:53.855027288Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:53.935220185Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:54.016054012Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:54.109210374Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:54.189331046Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:54.269412134Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:54.350036136Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:54.429466374Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:54.511851117Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:54.607444767Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:54.685550136Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:54.765465496Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:54.845318647Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:54.925370615Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:55.005901336Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:55.085661207Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:55.167461116Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:55.245269493Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:55.325430485Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:55.405800693Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:55.485203187Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:55.565296275Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:55.645489459Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:55.726484885Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:55.805524338Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:55.88687327Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:55.965530865Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:56.045275151Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:56.127148692Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:56.208302551Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:56.285731598Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:56.366101071Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:56.446013453Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:56.525995309Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:56.605762667Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:56.68565713Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:56.766322443Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:56.864446532Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:56.942132828Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:57.02179801Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:57.116845513Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:57.198386829Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:57.277750377Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:57.358131369Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:57.439145004Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:57.517841702Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:57.613397719Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:57.693794615Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:57.774034519Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:57.869103141Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:57.949756582Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:58.034285716Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:58.125134453Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:58.205210035Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:58.285879412Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:58.365804691Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:58.445900849Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:58.525810448Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:58.624857003Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:58.704476392Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:58.781801438Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:58.863370882Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:58.941738107Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:59.02163833Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:59.117293578Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:59.201410325Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:59.277322246Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:59.35918001Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:59.437789828Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:59.51770093Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:59.613155314Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:59.693959123Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:59.776509945Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:59.853965327Z", "value": 53.5},
{"timestamp": "2024-03-10T03:57:59.933545068Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:00.013545738Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:00.093688617Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:00.173596679Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:00.258616404Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:00.334808742Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:00.413244991Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:00.493953536Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:00.573697821Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:00.653794811Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:00.73334268Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:00.813642871Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:00.894996921Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:00.973883923Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:01.053877201Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:01.133286317Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:01.213419147Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:01.293591913Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:01.373987016Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:01.455204842Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:01.533733475Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:01.614066722Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:01.693825791Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:01.774081629Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:01.86903185Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:01.949321257Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:02.03156059Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:02.12629241Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:02.205502517Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:02.285937971Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:02.367834071Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:02.445581069Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:02.525619755Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:02.623784962Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:02.703043837Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:02.798003081Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:02.877732006Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:02.957704771Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:03.037949345Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:03.122326348Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:03.198357501Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:03.277631064Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:03.358488344Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:03.437582514Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:03.517664559Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:03.613148445Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:03.694777856Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:03.776349186Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:03.869192391Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:03.949519014Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:04.029420098Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:04.125065745Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:04.205501935Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:04.2856275Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:04.365811402Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:04.445390789Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:04.525508834Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:04.621058896Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:04.703024147Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:04.78163374Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:04.86279342Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:04.941578821Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:05.021578946Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:05.10136259Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:05.18130649Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:05.261328151Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:05.341422836Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:05.426189919Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:05.501729582Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:05.581307561Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:05.661455494Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:05.740724544Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:05.820911485Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:05.901334427Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:05.981785433Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:06.06192607Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:06.140691534Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:06.221008428Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:06.301311721Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:06.384602927Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:06.464415275Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:06.542765762Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:06.621479226Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:06.701871512Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:06.783754266Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:06.861518639Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:06.941640908Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:07.021347335Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:07.12265239Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:07.19748885Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:07.2770019Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:07.357718667Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:07.437373861Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:07.517623714Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:07.613139983Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:07.693895245Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:07.773211655Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:07.868931989Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:07.948942545Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:08.029309934Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:08.124589081Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:08.205496024Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:08.288470333Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:08.365759856Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:08.445467339Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:08.525364934Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:08.620950963Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:08.701427792Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:08.780856842Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:08.865005939Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:08.941494467Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:09.024256392Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:09.117728557Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:09.197268871Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:09.277372451Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:09.357862976Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:09.440585476Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:09.517577974Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:09.61303997Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:09.693279646Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:09.773343706Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:09.85354591Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:09.933309424Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:10.0146292Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:10.093720104Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:10.173325762Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:10.253283293Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:10.333326232Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:10.413294643Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:10.493215438Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:10.577490806Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:10.653715238Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:10.734007554Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:10.813130842Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:10.89389996Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:10.973271857Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:11.053211372Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:11.13559243Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:11.21333101Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:11.293283452Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:11.373182679Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:11.453076849Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:11.533642894Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:11.613448552Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:11.693372611Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:11.773300029Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:11.868753864Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:11.948992516Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:12.029279168Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:12.124828971Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:12.204635205Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:12.286418629Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:12.365251292Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:12.445191222Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:12.525180433Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:12.620356795Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:12.700928407Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:12.781743604Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:12.862514417Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:12.941263368Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:13.021032737Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:13.116655469Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:13.197422633Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:13.276824226Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:13.359812933Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:13.439855296Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:13.517529778Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:13.612805917Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:13.693090072Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:13.773093682Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:13.868454844Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:13.949075256Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:14.031834555Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:14.125400416Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:14.205223033Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:14.285223699Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:14.364770155Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:14.461445498Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:14.541212243Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:14.622637041Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:14.700911046Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:14.781724386Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:14.861223995Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:14.94100722Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:15.021251759Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:15.101124424Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:15.181670723Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:15.261445212Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:15.341221845Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:15.42080123Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:15.500990408Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:15.581464643Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:15.661054427Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:15.741586871Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:15.821102095Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:15.901149865Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:15.981390819Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:16.060962523Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:16.142650874Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:16.2229357Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:16.301924523Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:16.381281154Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:16.461052059Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:16.540820723Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:16.620951789Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:16.701079783Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:16.782588261Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:16.861311994Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:16.941094547Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:17.021187085Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:17.116848215Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:17.197131121Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:17.276934409Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:17.360364205Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:17.43727622Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:17.517332758Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:17.612221437Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:17.693077785Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:17.773039026Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:17.869110301Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:17.953027586Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:18.029346288Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:18.126085181Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:18.206196598Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:18.284829547Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:18.366010663Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:18.444961117Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:18.525787832Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:18.620207838Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:18.702569662Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:18.781237715Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:18.860750602Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:18.940915427Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:19.021004188Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:19.118209002Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:19.197027167Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:19.276844983Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:19.357719443Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:19.437076521Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:19.517200002Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:19.612833707Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:19.695487532Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:19.773616639Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:19.853340022Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:19.932540588Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:20.013111911Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:20.092953374Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:20.172868406Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:20.25642393Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:20.333184648Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:20.412939008Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:20.4931278Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:20.572925456Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:20.652946536Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:20.733275682Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:20.820522448Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:20.908695874Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:20.988788507Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:21.068760947Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:21.148852171Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:21.228960675Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:21.308803195Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:21.389986998Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:21.468881131Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:21.548899619Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:21.629067515Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:21.709760438Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:21.78871745Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:21.869960166Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:21.953406921Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:22.029196468Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:22.124262074Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:22.204986676Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:22.284941996Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:22.36510714Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:22.447257538Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:22.527128377Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:22.620391034Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:22.700772051Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:22.780846059Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:22.86110202Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:22.940271161Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:23.020762898Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:23.124076241Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:23.212117442Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:23.292942236Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:23.372969843Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:23.452407401Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:23.532489825Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:23.612825881Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:23.696556732Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:23.772526503Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:23.868325647Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:23.948769064Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:24.028406078Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:24.127045391Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:24.20505024Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:24.28787728Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:24.365119022Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:24.444847141Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:24.524741116Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:24.620260003Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:24.700748827Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:24.780737554Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:24.864734838Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:24.942221125Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:25.020825336Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:25.100059373Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:25.180684709Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:25.260747133Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:25.340847956Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:25.421111371Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:25.501600772Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:25.580935225Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:25.660804015Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:25.740754086Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:25.821031454Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:25.900701715Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:25.982391887Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:26.060475904Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:26.140671447Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:26.221052399Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:26.301338599Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:26.380637467Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:26.461081715Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:26.54258731Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:26.620770207Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:26.701047991Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:26.780548652Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:26.860945252Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:26.94096457Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:27.020684656Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:27.118845982Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:27.197021231Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:27.27719015Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:27.357328988Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:27.436608817Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:27.516739239Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:27.614073427Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:27.692709733Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:27.773433694Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:27.868603747Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:27.948680921Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:28.028583535Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:28.124240885Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:28.210186366Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:28.2852129Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:28.364517144Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:28.444665775Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:28.524624741Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:28.620210571Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:28.700544002Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:28.782919071Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:28.861073679Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:28.940832549Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:29.020580954Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:29.120241068Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:29.196835063Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:29.276655981Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:29.375633853Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:29.452326024Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:29.533202977Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:29.613187574Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:29.693291533Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:29.772704064Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:29.852619318Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:29.934470865Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:30.013161571Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:30.092630231Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:30.172589132Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:30.252706018Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:30.332620375Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:30.412867406Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:30.494177863Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:30.573105849Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:30.653148271Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:30.733472421Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:30.81368726Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:30.892580942Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:30.972499139Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:31.053903101Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:31.132431469Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:31.212592643Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:31.293117722Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:31.372636334Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:31.452567875Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:31.532629144Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:31.613003342Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:31.692614146Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:31.772370903Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:31.868020668Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:31.948149938Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:32.028619368Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:32.123759083Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:32.207678412Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:32.284940601Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:32.364917998Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:32.444669954Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:32.524541687Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:32.619451641Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:32.699866383Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:32.783285583Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:32.860792092Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:32.940416432Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:33.020432261Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:33.117693102Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:33.196644032Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:33.276485044Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:33.372227097Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:33.452402766Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:33.532647363Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:33.612679384Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:33.691919786Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:33.772156352Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:33.867875525Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:33.949779647Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:34.028582832Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:34.123861523Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:34.204755306Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:34.28457683Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:34.36445957Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:34.444540167Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:34.525485534Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:34.619928446Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:34.700777717Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:34.779868967Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:34.860767358Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:34.939988272Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:35.020355846Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:35.102512128Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:35.180537326Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:35.26047837Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:35.340464086Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:35.42080878Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:35.500671871Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:35.58082354Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:35.661798955Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:35.740981341Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:35.819927661Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:35.901087941Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:35.980483415Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:36.060400203Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:36.140522623Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:36.2233095Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:36.301043049Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:36.381450302Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:36.459993261Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:36.540371362Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:36.620317046Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:36.700352874Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:36.783889864Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:36.860666898Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:36.940428965Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:37.020195641Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:37.118100643Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:37.195902928Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:37.276392645Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:37.35816611Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:37.43659038Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:37.516269887Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:37.612052643Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:37.692299895Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:37.772332171Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:37.867761293Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:37.949840071Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:38.028157301Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:38.123559416Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:38.204285901Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:38.284236672Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:38.36430786Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:38.444377063Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:38.52493526Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:38.619784253Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:38.700347346Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:38.780247493Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:38.860455257Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:38.940457324Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:39.02477822Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:39.123630457Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:39.211541764Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:39.292422009Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:39.372161036Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:39.452216191Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:39.532178962Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:39.613137224Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:39.692287928Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:39.77244334Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:39.853500738Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:39.933609269Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:40.01226266Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:40.09247052Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:40.175079666Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:40.252211772Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:40.332005582Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:40.412397314Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:40.49217346Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:40.572190791Z", "value": 53.5},
{"timestamp": "2024-03-10T03:58:40.652428859Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:40.733743889Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:40.811985791Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:40.892182098Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:40.972324005Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:41.052495609Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:41.132316971Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:41.212343229Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:41.294259189Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:41.372488419Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:41.452127732Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:41.532480615Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:41.613139196Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:41.692362988Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:41.772884128Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:41.870965897Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:41.947799986Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:42.028077734Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:42.123822855Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:42.203947898Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:42.283948108Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:42.363844254Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:42.447055834Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:42.524287748Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:42.619601157Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:42.700013816Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:42.779973642Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:42.860598014Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:42.940239919Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:43.020820227Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:43.116505893Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:43.195753588Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:43.275780102Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:43.379312832Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:43.467606635Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:43.548196574Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:43.630490967Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:43.708267394Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:43.78817666Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:43.868425767Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:43.94804364Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:44.028316874Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:44.123283817Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:44.204999008Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:44.284111887Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:44.364186305Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:44.444124051Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:44.523759971Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:44.619711397Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:44.70027436Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:44.781590254Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:44.86043382Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:44.940138509Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:45.01993443Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:45.100054832Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:45.180064865Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:45.260045267Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:45.343696751Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:45.420626999Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:45.500018407Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:45.579708375Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:45.660725548Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:45.740242684Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:45.819583819Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:45.904587532Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:45.980337136Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:46.060147105Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:46.140022834Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:46.219514241Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:46.300039284Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:46.380029253Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:46.461507899Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:46.540024039Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:46.619511287Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:46.699909225Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:46.779726778Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:46.860296365Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:46.940096381Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:47.020962865Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:47.116035631Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:47.19656285Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:47.275964913Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:47.356941061Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:47.435949587Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:47.516202692Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:47.61427774Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:47.691999926Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:47.774079981Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:47.867689351Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:47.947493367Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:48.027951049Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:48.123390408Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:48.207583045Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:48.284056779Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:48.36400662Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:48.444087917Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:48.525531138Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:48.619646717Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:48.700119311Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:48.781835365Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:48.860564241Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:48.939568639Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:49.019698288Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:49.116230578Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:49.197387078Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:49.276095122Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:49.374473722Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:49.451570113Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:49.531810835Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:49.612172548Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:49.691879987Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:49.772303557Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:49.851652851Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:49.932081029Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:50.011970741Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:50.091901669Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:50.172289974Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:50.252074438Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:50.332033366Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:50.414312109Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:50.491976726Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:50.571807909Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:50.652475799Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:50.732039878Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:50.81183631Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:50.892609672Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:50.972732504Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:51.052424935Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:51.131876566Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:51.211903206Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:51.291667317Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:51.371789029Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:51.451742004Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:51.535319439Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:51.613413945Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:51.691991557Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:51.771555923Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:51.852784967Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:51.931371506Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:52.011336898Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:52.116435805Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:52.20291088Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:52.283854322Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:52.36395501Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:52.443952433Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:52.523588896Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:52.620842883Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:52.701506645Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:52.78332017Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:52.86018824Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:52.940202623Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:53.019394605Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:53.115235371Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:53.195339067Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:53.276503662Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:53.371741514Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:53.451417145Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:53.531898602Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:53.611788952Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:53.691282374Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:53.772250776Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:53.87048355Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:53.947585381Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:54.027312403Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:54.122868401Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:54.203547234Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:54.283343472Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:54.363908417Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:54.523953983Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:54.447576283Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:54.618970587Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:54.699538604Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:54.779521979Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:54.859514218Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:54.971860954Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:55.057983867Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:55.13211228Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:55.211573477Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:55.291202419Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:55.371230082Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:55.451475505Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:55.531389248Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:55.61177912Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:55.691230781Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:55.771716749Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:55.851433275Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:55.931368233Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:56.011423096Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:56.091328519Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:56.172777785Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:56.251315812Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:56.331848116Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:56.411457185Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:56.491215951Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:56.57159827Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:56.651211948Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:56.732791615Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:56.811677802Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:56.891669401Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:56.971657159Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:57.051517525Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:57.131724836Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:57.211641842Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:57.292105986Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:57.371089325Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:57.451138171Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:57.531830635Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:57.611782874Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:57.691601991Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:57.773927452Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:57.869421593Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:57.947765698Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:58.027568688Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:58.12310638Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:58.203558107Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:58.28367265Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:58.363818296Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:58.446651406Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:58.52377314Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:58.619517745Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:58.699725951Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:58.779001451Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:58.859791035Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:58.939696457Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:59.021115707Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:59.115142835Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:59.195397633Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:59.275681936Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:59.370870443Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:59.451699227Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:59.531403368Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:59.614961376Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:59.691613956Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:59.772456212Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:59.851570655Z", "value": 53.6},
{"timestamp": "2024-03-10T03:58:59.931484556Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:00.011690651Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:00.091560552Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:00.174987935Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:00.251646787Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:00.331604016Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:00.411904639Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:00.491484651Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:00.571503416Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:00.650981508Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:00.735149726Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:00.811888898Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:00.891563054Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:00.971137723Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:01.051440777Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:01.130879604Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:01.211423683Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:01.293647575Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:01.371647006Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:01.451442091Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:01.531576376Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:01.611451429Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:01.690781393Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:01.774877354Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:01.869564739Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:01.947652298Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:02.027348406Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:02.122826065Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:02.203429504Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:02.283617229Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:02.363750203Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:02.44524366Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:02.523686868Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:02.618868494Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:02.699527325Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:02.781703217Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:02.859483959Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:02.950034787Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:03.035410624Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:03.117923412Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:03.195728026Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:03.27540903Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:03.356134517Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:03.435455744Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:03.518974519Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:03.6112938Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:03.691514773Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:03.772007299Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:03.866376794Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:03.947370474Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:04.027430839Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:04.126099515Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:04.203712576Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:04.283998861Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:04.363880921Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:04.443527141Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:04.524294259Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:04.618957707Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:04.702325089Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:04.779897159Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:04.85950741Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:04.942467719Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:05.019391114Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:05.099321142Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:05.179736068Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:05.261946007Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:05.339585052Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:05.419797865Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:05.49950242Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:05.579417344Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:05.659392908Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:05.739525912Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:05.824847188Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:05.899580817Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:05.978618426Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:06.059374152Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:06.139271956Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:06.222517994Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:06.2994731Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:06.385592202Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:06.459735877Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:06.539009167Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:06.619216123Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:06.699274823Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:06.785070596Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:06.874332588Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:06.959360198Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:07.035884744Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:07.114919857Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:07.194913052Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:07.275782955Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:07.37064109Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:07.451273552Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:07.532910688Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:07.611919817Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:07.691312435Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:07.77200704Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:07.867074616Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:07.947525797Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:08.02799221Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:08.126976182Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:08.202994133Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:08.283689059Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:08.363461038Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:08.443177208Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:08.523744421Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:08.618788797Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:08.700918255Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:08.780849946Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:08.859522721Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:08.939324268Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:09.019143095Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:09.114201774Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:09.1952159Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:09.277796367Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:09.370879969Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:09.451204173Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:09.53114012Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:09.611455588Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:09.691221806Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:09.771364314Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:09.855003152Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:09.931506161Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:10.011449276Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:10.091558439Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:10.171194833Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:10.251137915Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:10.33054842Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:10.411590098Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:10.491337309Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:10.571162183Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:10.65134853Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:10.730856028Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:10.811104455Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:10.891198035Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:10.975949131Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:11.05180897Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:11.131106579Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:11.211122941Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:11.291035304Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:11.370319184Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:11.451159549Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:11.533191374Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:11.611305587Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:11.691100381Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:11.771136008Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:11.866366495Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:11.947022988Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:12.027123991Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:12.123316528Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:12.203111482Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:12.28308762Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:12.363297647Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:12.442930073Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:12.522454306Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:12.618446523Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:12.701181325Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:12.779206034Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:12.861679204Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:12.940430058Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:13.019165809Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:13.114579592Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:13.195031508Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:13.276177569Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:13.371272247Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:13.451597187Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:13.531685357Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:13.611434678Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:13.691015327Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:13.771112874Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:13.866869698Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:13.947311885Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:14.027063991Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:14.121962252Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:14.202896441Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:14.283057507Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:14.364479761Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:14.443187767Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:14.522925568Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:14.620947487Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:14.699527269Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:14.779148557Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:14.859093015Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:14.941765865Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:15.019249899Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:15.100502584Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:15.17975536Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:15.258937063Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:15.338936113Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:15.419592284Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:15.500416424Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:15.582342424Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:15.659578681Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:15.738975745Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:15.819038667Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:15.899048788Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:15.979458847Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:16.06110267Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:16.139109585Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:16.218944218Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:16.298997764Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:16.378867917Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:16.458968854Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:16.539153376Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:16.621928082Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:16.699989813Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:16.778618427Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:16.859144518Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:16.941977015Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:17.018813207Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:17.115292272Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:17.196043804Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:17.274873185Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:17.370258711Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:17.45087309Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:17.53089102Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:17.611122165Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:17.690780829Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:17.773722863Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:17.866144508Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:17.946849672Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:18.026936721Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:18.12211527Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:18.202642576Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:18.283235227Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:18.36551985Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:18.44306702Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:18.522630996Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:18.618333226Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:18.698799957Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:18.779409343Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:18.859155271Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:18.939751762Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:19.020415933Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:19.114250606Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:19.194663703Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:19.274847649Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:19.370149686Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:19.45151389Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:19.533789714Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:19.61229807Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:19.690334361Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:19.771001603Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:19.850572299Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:19.930564691Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:20.010400891Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:20.097674873Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:20.186189466Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:20.266559683Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:20.346919789Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:20.426658036Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:20.506827229Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:20.586574597Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:20.668006161Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:20.746618646Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:20.827012511Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:20.906790855Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:20.986524111Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:21.066046197Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:21.146345182Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:21.231426005Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:21.307242801Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:21.386828152Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:21.466523455Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:21.546810856Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:21.626603888Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:21.70649516Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:21.789784713Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:21.870155763Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:21.94778306Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:22.026880185Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:22.122256078Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:22.202264918Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:22.282588894Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:22.365560111Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:22.442837103Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:22.52254623Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:22.618144075Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:22.698566996Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:22.7784439Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:22.859855464Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:22.940538705Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:23.018910484Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:23.114394537Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:23.195406611Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:23.274067991Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:23.355539747Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:23.434658248Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:23.516417845Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:23.611997162Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:23.690610317Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:23.770786101Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:23.866097609Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:23.946511634Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:24.026485562Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:24.126265466Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:24.202911256Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:24.282620606Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:24.362355461Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:24.442328812Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:24.522504884Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:24.618658634Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:24.700414231Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:24.778542425Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:24.858640032Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:24.938634984Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:25.018665455Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:25.098643094Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:25.178813022Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:25.260569578Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:25.338815852Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:25.417960689Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:25.498427385Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:25.578919266Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:25.659170186Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:25.741998329Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:25.818999767Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:25.898823454Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:25.978580068Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:26.059050829Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:26.138555506Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:26.224703115Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:26.299621123Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:26.378563239Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:26.458402733Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:26.53847282Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:26.61861222Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:26.698520258Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:26.778479945Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:26.867261129Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:26.954147908Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:27.036351793Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:27.114268114Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:27.194493561Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:27.275092001Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:27.370475604Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:27.451774911Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:27.530286529Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:27.610500648Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:27.690331118Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:27.770423765Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:27.866126281Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:27.946576049Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:28.029251519Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:28.121917994Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:28.202305362Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:28.283974877Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:28.362525919Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:28.442376805Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:28.522385548Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:28.61847872Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:28.69888276Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:28.778839982Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:28.859042453Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:28.938339737Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:29.018476128Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:29.113586098Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:29.196373632Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:29.274582177Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:29.369805875Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:29.450408027Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:29.530631714Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:29.612457101Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:29.689964204Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:29.771174902Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:29.850573146Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:29.930986913Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:30.010598118Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:30.090432204Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:30.170442994Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:30.250307703Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:30.333074981Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:30.410432739Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:30.490440713Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:30.570722992Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:30.650137524Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:30.730014458Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:30.81005296Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:30.892456621Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:30.970304204Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:31.051051284Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:31.13056028Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:31.210358909Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:31.290185027Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:31.370210536Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:31.451384657Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:31.530446068Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:31.610203193Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:31.690399263Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:31.770091972Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:31.865939607Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:31.945842845Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:32.02929486Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:32.122754744Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:32.202406845Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:32.282444578Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:32.362408071Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:32.442235404Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:32.522155346Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:32.619143304Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:32.698487659Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:32.778307824Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:32.858826551Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:32.937687609Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:33.018234336Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:33.114055731Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:33.194861178Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:33.274254973Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:33.369598319Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:33.450356438Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:33.53013561Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:33.610536065Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:33.690251845Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:33.773411507Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:33.868870533Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:33.946487651Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:34.026054023Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:34.121732441Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:34.202127423Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:34.282331844Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:34.365130705Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:34.442498159Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:34.52208245Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:34.61760266Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:34.698293547Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:34.778526Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:34.858457397Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:34.941443906Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:35.01882528Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:35.097715137Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:35.178154695Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:35.258259212Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:35.338397585Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:35.418872567Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:35.500802561Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:35.579383042Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:35.658022083Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:35.737990247Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:35.818004172Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:35.898068881Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:35.97825295Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:36.059250142Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:36.137734238Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:36.217738466Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:36.298130504Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:36.378192396Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:36.458195569Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:36.539589209Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:36.618549851Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:36.697989117Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:36.777912834Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:36.859177994Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:36.937995051Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:37.017870991Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:37.117367307Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:37.197623888Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:37.278361462Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:37.369791579Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:37.450137728Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:37.530046436Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:37.610600554Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:37.691737841Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:37.770073456Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:37.867601927Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:37.946187495Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:38.025938634Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:38.121494842Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:38.202174752Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:38.282979143Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:38.362254089Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:38.441879179Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:38.521915759Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:38.617498752Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:38.697895205Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:38.777942601Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:38.858233742Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:38.953458493Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:39.034184259Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:39.11402663Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:39.194060234Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:39.273890317Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:39.369308797Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:39.451699751Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:39.530020102Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:39.625282838Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:39.705783003Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:39.786048543Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:39.866548356Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:39.946128615Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:40.030125206Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:40.106468111Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:40.186020881Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:40.266092661Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:40.346159608Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:40.425706107Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:40.505999775Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:40.587306822Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:40.66613239Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:40.745547528Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:40.82556206Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:40.905903152Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:40.985950004Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:41.065911543Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:41.148243649Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:41.22615683Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:41.305927648Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:41.38609242Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:41.466065031Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:41.546390699Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:41.626835792Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:41.708634264Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:41.786118708Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:41.87135367Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:41.945971098Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:42.025836381Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:42.120915019Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:42.201890417Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:42.285426846Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:42.362151991Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:42.443993952Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:42.522094365Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:42.617094763Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:42.697851216Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:42.777865427Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:42.86124736Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:42.937772313Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:43.018043868Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:43.113590507Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:43.193921391Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:43.27390597Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:43.369049855Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:43.454099984Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:43.530666345Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:43.609554793Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:43.689607372Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:43.771796149Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:43.865733279Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:43.945603266Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:44.029267951Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:44.123923323Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:44.202013688Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:44.281770938Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:44.362070077Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:44.441797151Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:44.521976386Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:44.620709497Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:44.697966164Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:44.777460917Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:44.858020121Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:44.937818139Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:45.017868734Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:45.101283306Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:45.180714058Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:45.258048293Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:45.337769895Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:45.417859849Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:45.497900203Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:45.577717293Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:45.657885392Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:45.739278038Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:45.820314523Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:45.897899447Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:45.979168637Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:46.057850907Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:46.137760861Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:46.21750403Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:46.300799338Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:46.377811459Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:46.457795077Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:46.537687559Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:46.617737417Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:46.69796062Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:46.777635117Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:46.859544116Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:46.937509553Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:47.017796435Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:47.114383044Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:47.19374874Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:47.273393125Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:47.355356076Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:47.434765452Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:47.513379658Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:47.609298009Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:47.69034195Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:47.770064351Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:47.86554942Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:47.945580206Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:48.025710352Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:48.121156637Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:48.201761921Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:48.281593026Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:48.362003172Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:48.441728133Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:48.524189902Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:48.617637557Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:48.697685367Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:48.777774457Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:48.857804154Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:48.937704956Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:49.019449986Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:49.113480171Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:49.193796077Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:49.273869103Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:49.369055963Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:49.449574398Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:49.529674719Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:49.610062658Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:49.691519655Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:49.769680995Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:49.853055758Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:49.92966263Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:50.009606567Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:50.089748168Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:50.169295528Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:50.252506834Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:50.32926737Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:50.409508652Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:50.489765838Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:50.569077357Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:50.649438991Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:50.729186544Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:50.811611383Z", "value": 53.6},
{"timestamp": "2024-03-10T03:59:50.889671603Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:01.117752633Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:01.193360843Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:01.289571799Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:01.413971377Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:01.527160972Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:01.615305697Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:01.692713976Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:01.773273368Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:01.875613973Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:01.961185187Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:02.051724895Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:02.137681806Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:02.220571124Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:02.29698628Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:02.377018215Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:02.458251176Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:02.536874979Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:02.616912961Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:02.70928253Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:02.793121899Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:02.87272852Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:02.952985927Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:03.035595021Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:03.128956944Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:03.209510127Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:03.289252525Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:03.368891754Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:03.448782152Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:03.52951764Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:03.611786636Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:03.706008178Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:03.785896111Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:03.865157611Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:03.944698984Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:04.025093959Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:04.130602124Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:04.227826617Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:04.312563076Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:04.39333706Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:04.473002657Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:04.553261504Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:04.632746268Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:04.713208443Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:04.79706778Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:04.87425033Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:04.953083701Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:05.033223699Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:05.113436465Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:05.192928429Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:05.272696778Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:05.353571626Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:05.433062278Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:05.512444418Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:05.592812321Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:05.673012543Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:05.752944924Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:05.832694521Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:05.914113819Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:05.993194326Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:06.073017043Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:06.152549743Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:06.232421996Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:06.314109006Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:06.393164521Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:06.473928072Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:06.556614157Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:06.632798752Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:06.714335266Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:06.795359202Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:06.872913912Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:06.952967766Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:07.034481591Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:07.121349416Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:07.208352728Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:07.288781334Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:07.36886242Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:07.448654672Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:07.530101618Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:07.609666157Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:07.689730283Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:07.768716837Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:07.864275661Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:07.944802764Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:08.025382891Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:08.121750933Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:08.203944408Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:08.28063134Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:08.361689963Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:08.44091831Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:08.520620962Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:08.61687342Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:08.696866473Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:08.779995759Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:08.871817036Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:08.952929676Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:09.03247812Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:09.11288695Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:09.192418081Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:09.272443614Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:09.353028956Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:09.432436695Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:09.516375359Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:09.608484797Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:09.691944515Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:09.76902556Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:09.849670934Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:09.930557205Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:10.008991022Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:10.088574121Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:10.168950279Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:10.24855565Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:10.329031296Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:10.408466619Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:10.490052827Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:10.568494132Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:10.648900689Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:10.72833134Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:10.809083659Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:10.889124391Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:10.968735363Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:11.048998912Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:11.128907196Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:11.208622359Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:11.289739671Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:11.369333874Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:11.448681228Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:11.528802889Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:11.608538756Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:11.688605729Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:11.768423004Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:11.861700957Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:11.945292931Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:12.024359741Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:12.121210791Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:12.201224291Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:12.280760446Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:12.363331585Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:12.444592161Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:12.520946931Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:12.616333817Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:12.717973233Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:12.793255264Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:12.873142011Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:12.952291925Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:13.032528466Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:13.114452019Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:13.202568709Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:13.290616535Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:13.370044625Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:13.449042858Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:13.528276996Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:13.608711745Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:13.688419868Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:13.768531224Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:13.859290609Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:13.945930527Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:14.024896248Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:14.120198302Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:14.200336698Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:14.280085364Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:14.361055667Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:14.443919222Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:14.52187358Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:14.617158642Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:14.696895308Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:14.777135753Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:14.861810065Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:14.937626337Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:15.019534914Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:15.099332701Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:15.178870583Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:15.256665804Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:15.336856648Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:15.416560162Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:15.497393216Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:15.58142711Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:15.657343863Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:15.736926545Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:15.816707404Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:15.896913991Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:15.976722818Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:16.056296892Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:16.139016511Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:16.217131381Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:16.296733647Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:16.376794858Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:16.456728261Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:16.536692128Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:16.6169655Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:16.698634908Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:16.776823602Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:16.858276337Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:16.936827592Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:17.062329824Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:17.144494849Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:17.228750087Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:17.309898693Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:17.384923474Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:17.464631853Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:17.544715368Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:17.624852419Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:17.704912958Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:17.784296247Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:17.864627731Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:17.944733998Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:18.024805929Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:18.120753359Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:18.20058785Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:18.280382212Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:18.360431135Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:18.443099713Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:18.520080755Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:18.616198874Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:18.697401656Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:18.77659256Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:18.857090956Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:18.936062404Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:19.018002692Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:19.114372107Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:19.192771073Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:19.272142234Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:19.367853503Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:19.448659356Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:19.528317526Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:19.625728128Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:19.705099672Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:19.784423409Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:19.865293518Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:19.944819879Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:20.024563361Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:20.104749115Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:20.186812091Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:20.264296975Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:20.346398222Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:20.424369251Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:20.504203965Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:20.584635608Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:20.674613806Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:20.76332368Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:20.841354677Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:20.920941742Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:21.000221222Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:21.08017616Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:21.160151418Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:21.240216724Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:21.326132862Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:21.401403851Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:21.48078074Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:21.561470591Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:21.642274012Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:21.721152467Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:21.800234922Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:21.88231873Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:21.960222622Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:22.040354712Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:22.122230263Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:22.200488428Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:22.280059333Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:22.360440096Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:22.441539197Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:22.523376411Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:22.615848567Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:22.696506067Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:22.776650381Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:22.856800327Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:22.961378468Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:23.048833842Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:23.128262954Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:23.209020229Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:23.288707454Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:23.36823119Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:23.448396496Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:23.531784371Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:23.623590765Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:23.703717511Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:23.783999297Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:23.864625404Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:23.944250293Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:24.024401967Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:24.122171128Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:24.200571053Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:24.28042583Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:24.360549696Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:24.455743235Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:24.536445246Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:24.616481047Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:24.697699988Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:24.776926571Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:24.856186435Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:24.93768864Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:25.016682647Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:25.096678416Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:25.17649956Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:25.267897856Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:25.352017765Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:25.432470911Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:25.512645721Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:25.592888178Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:25.672354794Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:25.752415235Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:25.835243396Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:25.912303701Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:25.992561647Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:26.072464072Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:26.152403809Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:26.232299289Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:26.312336082Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:26.393502094Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:26.472381636Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:26.555127621Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:26.64797728Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:26.728560859Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:26.808288147Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:26.888183884Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:26.972409232Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:27.048763743Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:27.128394806Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:27.208308527Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:27.288276648Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:27.368437409Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:27.448374105Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:27.532528765Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:27.62371154Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:27.704811408Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:27.784307111Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:27.867164167Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:27.94483033Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:28.024934355Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:28.120360981Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:28.200386574Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:28.280275974Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:28.360447807Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:28.440306071Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:28.520188207Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:28.615847282Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:28.697912976Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:28.776050755Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:28.8561151Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:28.935658835Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:29.015984108Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:29.111489775Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:29.191785992Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:29.272089985Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:29.367511715Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:29.447728379Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:29.528342037Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:29.623709911Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:29.704234961Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:29.784326761Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:29.867062857Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:29.944274362Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:30.02431285Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:30.104181194Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:30.183915905Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:30.263676856Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:30.344197682Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:30.424792427Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:30.504346786Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:30.584258586Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:30.664257682Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:30.744195082Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:30.824226306Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:30.904093498Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:30.987535163Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:31.064395818Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:31.144760035Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:31.224284698Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:31.304665651Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:31.384293737Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:31.464160449Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:31.547073504Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:31.624822258Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:31.704051464Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:31.784299296Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:31.864330008Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:31.944440144Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:32.02442276Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:32.121059085Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:32.203314762Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:32.280037401Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:32.360013201Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:32.44011524Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:32.520354561Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:32.615700066Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:32.698966018Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:32.776434963Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:32.875191197Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:32.952483149Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:33.032286116Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:33.11226262Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:33.192209779Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:33.275501811Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:33.367838892Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:33.447493826Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:33.528039803Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:33.623461724Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:33.704148661Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:33.784038764Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:33.865078758Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:33.943879002Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:34.02408885Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:34.119474035Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:34.200017067Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:34.280456036Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:34.365852649Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:34.440758611Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:34.519923208Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:34.619851829Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:34.698057543Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:34.776193177Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:34.857319091Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:34.936086279Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:35.016008414Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:35.095944917Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:35.176115052Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:35.256178659Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:35.336204314Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:35.416670835Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:35.496244552Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:35.576558592Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:35.656107126Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:35.736072397Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:35.8160217Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:35.896052187Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:35.976031954Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:36.057103019Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:36.136020671Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:36.215949686Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:36.296082157Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:36.376335204Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:36.456041178Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:36.536342354Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:36.624255806Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:36.711136967Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:36.791599391Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:36.872497144Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:36.953192112Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:37.032107524Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:37.11196169Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:37.196081884Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:37.272265064Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:37.367385831Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:37.448033279Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:37.527981302Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:37.62333695Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:37.704042318Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:37.789028274Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:37.864159739Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:37.943985073Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:38.023684871Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:38.12022177Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:38.20012512Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:38.28001535Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:38.367532352Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:38.454916298Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:38.536470085Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:38.615957882Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:38.696123408Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:38.775874342Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:38.85570358Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:38.943414535Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:39.031535827Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:39.111590889Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:39.191761792Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:39.271858742Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:39.367185813Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:39.463544791Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:39.543991918Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:39.624116165Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:39.703941306Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:39.783971664Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:39.863849094Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:39.943382331Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:40.023790066Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:40.104526826Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:40.184094463Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:40.264260149Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:40.343819754Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:40.423785119Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:40.509141604Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:40.584224012Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:40.669156847Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:40.744247832Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:40.823821837Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:40.904172612Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:40.985806718Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:41.06527701Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:41.144570246Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:41.225219709Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:41.303892175Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:41.384299334Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:41.464121051Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:41.544150929Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:41.62392967Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:41.70387766Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:41.786060631Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:41.864248552Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:41.943461852Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:42.023734098Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:42.119834002Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:42.199962856Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:42.279677405Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:42.361318007Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:42.439974665Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:42.519770813Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:42.615353244Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:42.695713907Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:42.7756994Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:42.856240959Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:42.937028343Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:43.015928329Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:43.11090327Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:43.191501213Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:43.271818195Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:43.366987057Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:43.447275687Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:43.529078945Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:43.623121116Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:43.703658386Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:43.78376644Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:43.863924381Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:43.943487922Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:44.023824904Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:44.120027048Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:44.199158651Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:44.279916306Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:44.374928303Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:44.455488901Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:44.536766461Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:44.616412754Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:44.696835944Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:44.77573641Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:44.855677807Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:44.935989605Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:45.015903065Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:45.095687278Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:45.17570397Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:45.257446012Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:45.335770828Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:45.415754337Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:45.49570367Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:45.575767915Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:45.655779615Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:45.735856436Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:45.815501256Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:45.895731006Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:45.975596754Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:46.056375209Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:46.135503931Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:46.215936369Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:46.300239281Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:46.376316667Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:46.470975127Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:46.551594541Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:46.631584802Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:46.715784193Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:46.792296429Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:46.876394252Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:46.951921013Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:47.031668425Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:47.111647869Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:47.191635185Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:47.271751654Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:47.367154627Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:47.447791641Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:47.527438957Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:47.623156043Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:47.703610593Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:47.78387887Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:47.864202667Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:47.944108383Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:48.025459703Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:48.118647246Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:48.199245732Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:48.279294392Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:48.359769262Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:48.43964845Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:48.520218359Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:48.617035896Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:48.695732969Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:48.775680957Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:48.870891833Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:48.951473679Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:49.031507555Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:49.111149942Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:49.195425302Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:49.271081662Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:49.351916948Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:49.431222374Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:49.511413819Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:49.606487479Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:49.687355597Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:49.770397865Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:49.847800022Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:49.928031563Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:50.007776478Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:50.087509393Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:50.167561253Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:50.247529721Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:50.331327254Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:50.407708769Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:50.487367411Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:50.568261962Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:50.646806489Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:50.727511375Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:50.807010882Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:50.887646487Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:50.967841739Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:51.047425342Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:51.127490801Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:51.207357957Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:51.287461177Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:51.367490764Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:51.450992585Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:51.527717908Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:51.607040326Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:51.68742361Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:51.76742667Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:51.862408137Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:51.943934272Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:52.026665915Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:52.120310643Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:52.198989506Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:52.27976588Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:52.359810795Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:52.439387901Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:52.519505841Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:52.620018683Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:52.695581538Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:52.77504274Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:52.855652169Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:52.934947579Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:53.015817104Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:53.111749357Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:53.193306885Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:53.271169458Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:53.366850831Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:53.447192611Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:53.526782197Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:53.622301041Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:53.703388455Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:53.784479709Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:53.862895948Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:53.942976255Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:54.023922325Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:54.120815796Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:54.199346339Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:54.278980405Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:54.362357681Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:54.439123899Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:54.518868174Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:54.614366857Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:54.694931582Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:54.77840953Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:54.85500906Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:54.937669502Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:55.015241098Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:55.095092189Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:55.175689073Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:55.255117954Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:55.335039541Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:55.415217672Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:55.49788941Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:55.575095309Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:55.654974047Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:55.735137843Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:55.814916741Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:55.896371675Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:55.974984778Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:56.055265918Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:56.134859343Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:56.215507107Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:56.295556726Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:56.375205223Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:56.455212282Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:56.535235437Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:56.615574816Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:56.695657363Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:56.775347044Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:56.855515031Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:56.935004489Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:57.016717152Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:57.114665793Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:57.193196815Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:57.271077852Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:57.366949976Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:57.447483948Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:57.527083453Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:57.62243692Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:57.704222223Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:57.783073214Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:57.863395313Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:57.943285091Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:58.023313078Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:58.118554864Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:58.199503908Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:58.292516953Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:58.37458296Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:58.455093476Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:58.535119702Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:58.61516516Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:58.695274298Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:58.775213196Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:58.856600866Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:58.935149008Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:59.015318179Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:59.110524445Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:59.190758383Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:59.273112871Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:59.367755391Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:59.448639572Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:59.527225954Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:59.622230939Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:59.70327336Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:59.783134977Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:59.863055251Z", "value": 53.6},
{"timestamp": "2024-03-10T04:00:59.943018789Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:00.024292442Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:00.103353929Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:00.182517785Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:00.262978635Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:00.343117086Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:00.423060239Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:00.558459314Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:00.650441731Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:00.727295436Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:00.80709923Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:00.887655345Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:00.967081473Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:01.047115251Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:01.127347781Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:01.209289691Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:01.287322792Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:01.367211577Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:01.447407627Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:01.527051483Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:01.607458478Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:01.68766128Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:01.770103Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:01.862647626Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:01.942444891Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:02.023122766Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:02.118398823Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:02.198947354Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:02.278879659Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:02.361204419Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:02.439917649Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:02.51921152Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:02.614386745Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:02.694605707Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:02.775112861Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:02.855478512Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:02.939773868Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:03.017317751Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:03.111863694Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:03.191120413Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:03.270946702Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:03.366289415Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:03.446786841Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:03.529212497Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:03.622309444Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:03.702827798Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:03.78302036Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:03.863040889Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:03.942980458Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:04.023044891Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:04.123597826Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:04.198958822Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:04.278995031Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:04.359211465Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:04.439032601Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:04.51888513Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:04.614309987Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:04.696365913Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:04.775034503Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:04.855605593Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:04.935065064Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:05.01541145Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:05.094931273Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:05.17569206Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:05.257169041Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:05.335248892Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:05.414978476Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:05.494959357Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:05.575364783Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:05.655357951Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:05.735228176Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:05.818899594Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:05.894556463Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:05.974563744Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:06.055039026Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:06.13493725Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:06.215397843Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:06.294266849Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:06.37674028Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:06.455258596Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:06.535106516Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:06.615457414Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:06.695816055Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:06.775051046Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:06.87434676Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:06.951629426Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:07.030200958Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:07.112659253Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:07.190362687Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:07.270825585Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:07.351328066Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:07.431091026Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:07.511960933Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:07.606622171Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:07.686900908Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:07.766599035Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:07.862135572Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:07.943116711Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:08.023893689Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:08.119997971Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:08.199024417Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:08.278870544Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:08.359076225Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:08.438394351Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:08.518234655Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:08.616071773Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:08.695549228Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:08.775170939Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:08.870247954Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:08.950911012Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:09.03099538Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:09.110935268Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:09.191813622Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:09.270384194Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:09.366320188Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:09.447057421Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:09.526853693Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:09.622205012Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:09.702306372Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:09.783158391Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:09.862597189Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:09.942559605Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:10.022881669Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:10.102196083Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:10.182449443Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:10.262313747Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:10.342284002Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:10.42246629Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:10.502151681Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:10.582120657Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:10.662188737Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:10.742291985Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:10.822298496Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:10.9038949Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:10.98244096Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:11.062110287Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:11.142186174Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:11.222626639Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:11.302124829Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:11.382641294Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:11.465561509Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:11.542971758Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:11.622627004Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:11.702806924Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:11.782543003Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:11.862862763Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:11.942203929Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:12.027544374Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:12.118958499Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:12.198596977Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:12.278184383Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:12.358778896Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:12.438874816Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:12.518833679Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:12.616615788Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:12.695104375Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:12.774568293Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:12.855164662Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:12.934978245Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:13.014787732Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:13.110230699Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:13.192744512Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:13.270543241Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:13.365985088Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:13.446558513Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:13.525945534Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:13.621994583Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:13.702655016Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:13.782863607Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:13.86443137Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:13.943298359Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:14.022459779Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:14.117713786Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:14.198482699Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:14.278564058Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:14.362081714Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:14.438838616Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:14.518253797Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:14.614124125Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:14.695457936Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:14.774492924Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:14.8549219Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:14.93621555Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:15.014797417Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:15.094430103Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:15.17465127Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:15.255195798Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:15.334570883Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:15.414963955Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:15.495795236Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:15.574607247Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:15.654090013Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:15.734422412Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:15.814464859Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:15.894502858Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:15.975924988Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:16.056836813Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:16.134799478Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:16.214548388Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:16.294162481Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:16.374775969Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:16.454599983Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:16.534750238Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:16.615871151Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:16.694339002Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:16.774783273Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:16.869939199Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:16.950554511Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:17.030509021Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:17.112466833Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:17.191876061Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:17.270841481Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:17.367498498Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:17.446585518Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:17.526426908Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:17.62190629Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:17.702531458Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:17.782847793Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:17.862629599Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:17.942713037Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:18.022454331Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:18.118446098Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:18.198567808Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:18.278953871Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:18.360664226Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:18.438583498Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:18.518498808Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:18.614291791Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:18.694544478Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:18.774472556Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:18.85678208Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:18.936557933Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:19.015282456Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:19.109439786Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:19.190886044Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:19.270282888Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:19.365758622Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:19.446877838Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:19.526977212Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:19.621976753Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:19.702560896Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:19.782896719Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:19.862408572Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:19.942108169Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:20.023383482Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:20.102489413Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:20.182517043Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:20.262527008Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:20.34240027Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:20.422382875Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:20.502446729Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:20.583493242Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:20.662461541Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:20.74236933Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:20.822311776Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:20.902452814Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:20.990976209Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:21.077831344Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:21.160712325Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:21.238598605Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:21.318847643Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:21.398406855Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:21.478224756Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:21.559181316Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:21.638425968Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:21.720083234Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:21.798742348Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:21.87833196Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:21.957979333Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:22.038315987Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:22.118217152Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:22.199436912Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:22.280028479Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:22.359165194Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:22.438174613Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:22.518939236Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:22.613572727Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:22.694073733Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:22.773920306Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:22.857663913Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:22.934136397Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:23.014331067Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:23.109461487Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:23.189930397Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:23.270126699Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:23.366186689Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:23.447381201Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:23.527341022Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:23.62174216Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:23.702287934Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:23.782339596Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:23.862412665Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:23.941899813Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:24.023740374Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:24.117879495Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:24.200722908Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:24.277789825Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:24.358990609Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:24.438099004Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:24.518321897Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:24.615197953Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:24.694075019Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:24.774223Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:24.854178885Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:24.935368149Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:25.015280034Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:25.094461388Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:25.177512097Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:25.254235941Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:25.333815888Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:25.414067294Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:25.494034826Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:25.574846169Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:25.654142308Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:25.73634447Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:25.81425411Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:25.89401953Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:25.974143703Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:26.054131235Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:26.134099344Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:26.216628259Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:26.299886647Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:26.37429791Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:26.453997793Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:26.534331535Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:26.614006426Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:26.694100135Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:26.774228244Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:26.8572714Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:26.946792045Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:27.029912833Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:27.109876237Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:27.190158522Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:27.27158657Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:27.36563145Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:27.446491689Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:27.526753206Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:27.621620488Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:27.702219478Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:27.78272826Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:27.862655216Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:27.941887738Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:28.027548245Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:28.118122108Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:28.198063624Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:28.278040052Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:28.358572193Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:28.438050636Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:28.517540055Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:28.615015247Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:28.694665723Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:28.77358522Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:28.854371058Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:28.93430419Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:29.014061513Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:29.109310716Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:29.193302674Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:29.27019279Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:29.365414249Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:29.446033494Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:29.525957698Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:29.623745307Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:29.702177667Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:29.784337748Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:29.862237755Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:29.943343306Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:30.022076306Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:30.10224643Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:30.182019306Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:30.261969717Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:30.342160833Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:30.422039885Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:30.501566807Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:30.582582566Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:30.662582161Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:30.742109692Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:30.821915495Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:30.903627735Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:30.982023967Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:31.061936874Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:31.141977014Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:31.221832897Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:31.301871884Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:31.38657706Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:31.462440677Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:31.541894959Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:31.622097563Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:31.702052326Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:31.781373936Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:31.862506398Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:31.94784396Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:32.022332949Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:32.117820872Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:32.197820883Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:32.278050271Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:32.358365035Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:32.437979189Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:32.520673383Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:32.613509651Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:32.694114848Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:32.773890667Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:32.868855292Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:32.949330953Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:33.030150614Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:33.113739978Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:33.190229645Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:33.271819036Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:33.365141001Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:33.447878171Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:33.525861889Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:33.621308755Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:33.702201889Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:33.781767083Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:33.86183631Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:33.943150212Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:34.021563627Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:34.117285566Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:34.198191659Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:34.280456252Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:34.358179393Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:34.437905611Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:34.517830614Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:34.614400811Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:34.693979925Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:34.774550369Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:34.860407515Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:34.934964632Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:35.014177729Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:35.097110163Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:35.173926486Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:35.253870145Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:35.333784843Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:35.414856313Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:35.493862561Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:35.573711403Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:35.65375615Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:35.734006977Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:35.813686027Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:35.894534808Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:35.976146215Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:36.055026671Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:36.133271637Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:36.213830817Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:36.294552589Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:36.374888281Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:36.453882145Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:36.535813328Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:36.613788629Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:36.69381648Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:36.773854443Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:36.869116572Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:36.949495303Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:37.029744562Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:37.110886976Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:37.189500807Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:37.270006258Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:37.365131779Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:37.445740815Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:37.525760473Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:37.621686988Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:37.703404058Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:37.781842017Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:37.861909387Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:37.941853014Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:38.021665215Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:38.11925135Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:38.197766332Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:38.280245741Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:38.357821137Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:38.437653435Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:38.517740517Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:38.615058363Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:38.693828034Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:38.7736035Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:38.872345957Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:38.949704617Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:39.029684819Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:39.1095463Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:39.189784903Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:39.269649904Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:39.365849731Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:39.447120016Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:39.525635127Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:39.621257448Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:39.701627091Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:39.781584061Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:39.861577639Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:39.94363823Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:40.022486205Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:40.105185006Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:40.181961135Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:40.261724344Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:40.34155277Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:40.421050538Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:40.501560565Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:40.584481191Z", "value": 53.6},
{"timestamp": "2024-03-10T04:01:40.661875658Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:40.742973174Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:40.821895421Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:40.901873991Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:40.981914417Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:41.064536673Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:41.146140751Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:41.222082094Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:41.301541622Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:41.381495808Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:41.461550378Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:41.540958994Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:41.621749949Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:41.702978154Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:41.781384784Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:41.861671354Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:41.941518595Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:42.021434476Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:42.118352064Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:42.197617928Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:42.277499441Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:42.358036508Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:42.437704228Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:42.517664398Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:42.613583007Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:42.693809481Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:42.776520569Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:42.869039618Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:42.953049942Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:43.029781335Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:43.112006342Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:43.189827945Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:43.269528178Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:43.367277864Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:43.445373804Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:43.525866359Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:43.621171622Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:43.701547377Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:43.781480794Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:43.861573507Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:43.944625556Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:44.021206356Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:44.116888101Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:44.197673968Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:44.277425528Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:44.357768898Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:44.437107754Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:44.518419158Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:44.613115268Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:44.693153613Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:44.773043862Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:44.853367936Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:44.934298315Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:45.016615162Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:45.094231741Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:45.177375501Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:45.253681901Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:45.333462901Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:45.414959682Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:45.493458439Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:45.57354056Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:45.654015738Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:45.733265441Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:45.812928425Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:45.89317813Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:45.973159291Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:46.053260836Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:46.133412909Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:46.215495675Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:46.293502303Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:46.373337287Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:46.453435376Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:46.533382168Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:46.613431361Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:46.693438122Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:46.777269308Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:46.869129314Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:46.955461979Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:47.029512564Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:47.109595517Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:47.189315525Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:47.269359565Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:47.371125388Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:47.445648839Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:47.525500175Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:47.620957886Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:47.701503144Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:47.781220912Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:47.86346915Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:47.945380395Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:48.020952649Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:48.117182842Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:48.197684579Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:48.277301386Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:48.357732404Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:48.437589692Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:48.518534054Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:48.612963603Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:48.693221852Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:48.773384292Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:48.868729171Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:48.979654121Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:49.066144001Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:49.144014948Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:49.220854916Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:49.301234253Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:49.381373622Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:49.461271613Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:49.541227333Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:49.621415758Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:49.704500798Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:49.781485854Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:49.861881703Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:49.94118219Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:50.021159734Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:50.100974909Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:50.180842693Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:50.263927508Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:50.341040597Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:50.421093341Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:50.501269797Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:50.582036911Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:50.661590262Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:50.745289543Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:50.823439018Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:50.901187309Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:50.982135863Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:51.061421053Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:51.141245188Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:51.220731915Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:51.300784882Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:51.384113122Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:51.461303651Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:51.554788685Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:51.640023073Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:51.717096866Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:51.796822601Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:51.87815442Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:51.972170559Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:52.053249353Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:52.132994864Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:52.213401272Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:52.292754078Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:52.373008966Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:52.45381464Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:52.534622937Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:52.613352222Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:52.693170149Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:52.772784139Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:52.86865961Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:52.948750114Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:53.029501484Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:53.111348696Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:53.189182489Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:53.268918464Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:53.365295472Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:53.444882423Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:53.524864414Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:53.620438924Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:53.701154901Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:53.78081414Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:53.862104358Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:53.940845674Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:54.020941106Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:54.117831299Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:54.198153835Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:54.276784783Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:54.357157239Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:54.436545757Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:54.516969701Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:54.612462515Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:54.692832411Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:54.779863731Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:54.868589712Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:54.948688536Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:55.028598494Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:55.108635494Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:55.189371566Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:55.2688573Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:55.352897061Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:55.429104003Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:55.50855028Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:55.59053074Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:55.670605627Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:55.748874334Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:55.828879653Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:55.912107604Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:55.988995283Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:56.069049018Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:56.148710112Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:56.230729516Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:56.309006958Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:56.388775477Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:56.471144257Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:56.549222915Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:56.629848172Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:56.709347985Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:56.788980567Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:56.86913651Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:56.948903716Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:57.030157038Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:57.109516115Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:57.189233529Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:57.269561793Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:57.364582924Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:57.445306101Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:57.525030011Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:57.622316172Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:57.70351887Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:57.781032982Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:57.861323422Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:57.94138378Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:58.021349259Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:58.116570263Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:58.198166785Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:58.277109061Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:58.357236972Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:58.437003122Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:58.516989272Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:58.612499013Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:58.693417166Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:58.77573145Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:58.868576192Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:58.948987368Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:59.030254737Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:59.11058316Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:59.188470201Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:59.268973313Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:59.366580531Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:59.445050293Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:59.524785211Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:59.621363594Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:59.700993775Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:59.781209398Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:59.862379231Z", "value": 53.7},
{"timestamp": "2024-03-10T04:01:59.945618957Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:00.020856552Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:00.100984238Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:00.181103381Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:00.261019386Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:00.340911008Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:00.421077607Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:00.60415614Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:00.692452967Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:00.774103185Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:00.852828628Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:00.932800954Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:01.012610943Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:01.093103494Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:01.173945902Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:01.252940466Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:01.332870871Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:01.412972733Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:01.492800835Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:01.572895689Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:01.652937519Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:01.733775671Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:01.812935899Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:01.892679968Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:01.972745286Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:02.052594091Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:02.132826194Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:02.212899287Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:02.295060834Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:02.373003299Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:02.45273748Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:02.533328783Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:02.613212981Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:02.692979002Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:02.772859711Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:02.869134733Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:02.949256371Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:03.029446041Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:03.108961373Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:03.188953123Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:03.268939624Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:03.364338804Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:03.447765954Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:03.52494976Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:03.620514732Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:03.700996275Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:03.781459322Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:03.861012446Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:03.940931331Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:04.021841547Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:04.11637842Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:04.202919946Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:04.277121697Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:04.35713047Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:04.436998155Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:04.51690344Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:04.61323203Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:04.692748866Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:04.772763751Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:04.853035149Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:04.932871922Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:05.0128286Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:05.093209566Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:05.173731876Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:05.252293254Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:05.332808396Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:05.412749841Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:05.492689334Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:05.572708443Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:05.671972752Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:05.748856685Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:05.828883443Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:05.910010042Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:05.988597884Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:06.069030466Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:06.149244648Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:06.238646436Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:06.33948694Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:06.42055898Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:06.504573299Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:06.582367634Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:06.661222228Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:06.740756152Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:06.836356963Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:06.916665577Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:06.997375408Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:07.092595098Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:07.174270467Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:07.252354883Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:07.347977038Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:07.436056679Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:07.523938975Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:07.620062636Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:07.701227411Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:07.78216329Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:07.8608143Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:07.943101062Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:08.021470599Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:08.116450832Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:08.196748246Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:08.276780634Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:08.356846431Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:08.435959938Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:08.516493703Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:08.614947737Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:08.69319801Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:08.772260956Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:08.85288365Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:08.93252759Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:09.012557963Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:09.107912341Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:09.190174207Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:09.268351487Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:09.364017866Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:09.444940144Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:09.524417203Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:09.620281311Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:09.701184837Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:09.783275983Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:09.860867693Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:09.940666609Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:10.020629078Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:10.100498202Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:10.180385982Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:10.260620066Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:10.342263883Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:10.420613195Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:10.500522479Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:10.580140434Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:10.660095894Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:10.740017562Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:10.820089279Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:10.902566601Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:10.982572237Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:11.060488524Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:11.141403411Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:11.220809493Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:11.300542105Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:11.382000928Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:11.46185674Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:11.540674117Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:11.620627273Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:11.700266732Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:11.781929877Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:11.860878102Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:11.939992568Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:12.02010918Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:12.116249992Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:12.196702701Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:12.277047793Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:12.356736821Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:12.436423704Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:12.516640828Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:12.615984879Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:12.692773035Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:12.771865901Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:12.852921235Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:12.932350294Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:13.012342874Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:13.108329125Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:13.188655241Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:13.268235692Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:13.363858134Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:13.445870366Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:13.524534655Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:13.620829674Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:13.70062347Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:13.782332309Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:13.860266132Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:13.940493592Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:14.020347036Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:14.117003944Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:14.196126313Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:14.276235917Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:14.357030643Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:14.436390997Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:14.516425208Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:14.61209821Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:14.692411718Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:14.772345354Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:14.852522638Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:14.933365523Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:15.012571861Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:15.092295128Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:15.172418139Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:15.252672671Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:15.33234333Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:15.417937523Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:15.494389165Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:15.572559372Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:15.65249816Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:15.73225173Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:15.812303574Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:15.892680698Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:15.973112638Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:16.057377868Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:16.132598404Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:16.212493159Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:16.292276905Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:16.372264236Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:16.4525156Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:16.532436115Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:16.612944472Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:16.692321785Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:16.772343868Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:16.867844613Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:16.948390794Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:17.028433293Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:17.112006521Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:17.188465779Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:17.268588535Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:17.363777567Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:17.444111522Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:17.524053221Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:17.619904655Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:17.701305525Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:17.780542454Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:17.860565369Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:17.940178364Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:18.021015905Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:18.115712871Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:18.196125131Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:18.276380366Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:18.357837877Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:18.436404724Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:18.516344887Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:18.611693887Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:18.692007203Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:18.772245286Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:18.858910969Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:18.93258558Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:19.012509903Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:19.107172085Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:19.187930586Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:19.267724156Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:19.34819872Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:19.430821481Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:19.508225413Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:19.604295055Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:19.684229073Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:19.764319796Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:19.844225847Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:19.924085401Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:20.00656093Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:20.084492607Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:20.164190657Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:20.244360484Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:20.323863525Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:20.40499505Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:20.484620684Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:20.564403054Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:20.64417096Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:20.724800596Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:20.804170325Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:20.884127831Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:20.964371226Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:21.043522298Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:21.124035518Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:21.204133376Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:21.283832706Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:21.364217797Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:21.443933575Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:21.524183978Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:21.604159468Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:21.685392337Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:21.764731954Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:21.8595646Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:21.939664379Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:22.019882558Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:22.121767029Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:22.196874539Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:22.276144779Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:22.356453742Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:22.435701071Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:22.515953169Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:22.611996154Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:22.692031901Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:22.772076319Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:22.869818828Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:22.948447947Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:23.028182636Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:23.123509747Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:23.204054327Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:23.284056409Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:23.364199035Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:23.446181602Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:23.523502397Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:23.619301637Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:23.700452298Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:23.780239596Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:23.860295694Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:23.939659694Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:24.022315798Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:24.118354559Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:24.19711907Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:24.276067261Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:24.356393024Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:24.435906656Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:24.518096423Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:24.611709322Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:24.69191198Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:24.772661296Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:24.851568751Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:24.932028402Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:25.011744467Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:25.092070197Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:25.176888611Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:25.252565818Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:25.334512192Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:25.412065788Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:25.492022877Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:25.572013951Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:25.651493311Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:25.73375783Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:25.812111652Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:25.892423398Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:25.972630152Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:26.051395175Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:26.131912105Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:26.212111467Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:26.295422805Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:26.372117646Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:26.4521732Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:26.532038609Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:26.61200629Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:26.692002036Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:26.771665524Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:26.870543299Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:26.948048799Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:27.027817695Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:27.108681731Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:27.188146883Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:27.268043012Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:27.363480714Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:27.445978514Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:27.523969678Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:27.619359636Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:27.699888279Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:27.779980312Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:27.859650969Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:27.939978331Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:28.021872705Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:28.117769896Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:28.196018405Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:28.275927974Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:28.357273962Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:28.435962056Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:28.517021804Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:28.611835345Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:28.692032722Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:28.771986931Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:28.867637306Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:28.947570779Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:29.027582204Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:29.108534495Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:29.187966239Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:29.267818975Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:29.363467942Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:29.44386468Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:29.526730128Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:29.619522831Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:29.703272857Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:29.779953682Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:29.860020595Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:29.94003794Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:30.019368723Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:30.099783701Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:30.179922646Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:30.2687803Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:30.35578691Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:30.436065791Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:30.517116483Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:30.611304389Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:30.691550631Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:30.771855336Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:30.859253563Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:30.947206415Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:31.028090193Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:31.107343728Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:31.187680434Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:31.267702322Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:31.348263284Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:31.4312223Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:31.507925972Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:31.588027701Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:31.667926582Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:31.74777743Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:31.843682365Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:31.923489981Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:32.005382114Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:32.09935194Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:32.179266788Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:32.259698053Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:32.355131915Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:32.435749165Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:32.515677613Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:32.615979358Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:32.692224598Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:32.771979125Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:32.867215034Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:32.948337214Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:33.027676476Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:33.122942305Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:33.205926537Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:33.284466277Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:33.364836582Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:33.443867268Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:33.523748004Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:33.619225578Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:33.699621675Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:33.780658701Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:33.859945612Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:33.939585675Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:34.019544363Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:34.116949941Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:34.195995923Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:34.275091249Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:34.358470713Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:34.435886227Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:34.51551541Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:34.611274648Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:34.691323128Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:34.7714758Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:34.851801689Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:34.93465648Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:35.011374104Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:35.091522969Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:35.171143288Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:35.251904889Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:35.331081303Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:35.411225399Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:35.492822011Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:35.572126425Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:35.651591896Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:35.731548984Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:35.811753912Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:35.891623128Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:35.972182553Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:36.055379168Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:36.131702327Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:36.211491126Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:36.291709175Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:36.371416886Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:36.451066036Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:36.531715062Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:36.615516959Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:36.691644853Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:36.771417012Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:36.851857461Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:36.931840661Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:37.011520019Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:37.109976191Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:37.18869318Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:37.267551736Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:37.363420542Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:37.443538942Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:37.523666334Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:37.618500065Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:37.70027642Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:37.782320969Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:37.859646498Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:37.939455873Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:38.018981215Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:38.11515063Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:38.195490758Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:38.275410597Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:38.35687044Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:38.435507716Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:38.515553507Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:38.610659463Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:38.691482728Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:38.771426055Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:38.86694222Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:38.948421199Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:39.027426316Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:39.12219691Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:39.203214832Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:39.283694832Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:39.363520495Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:39.443657518Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:39.525856019Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:39.618970321Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:39.699802323Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:39.779193936Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:39.859534608Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:39.939422319Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:40.020011664Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:40.099394861Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:40.179210956Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:40.259464332Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:40.339534123Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:40.419413098Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:40.500157034Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:40.579732328Z", "value": 53.7},
{"timestamp": "2024-03-10T04:02:40.659506087Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:40.739366406Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:40.819247876Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:40.900078533Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:40.994486919Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:41.075269383Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:41.157353515Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:41.235494374Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:41.315766629Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:41.395349923Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:41.475326978Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:41.555528897Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:41.635329568Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:41.719503304Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:41.795046877Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:41.877493025Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:41.954988346Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:42.035059993Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:42.117187261Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:42.195175671Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:42.279433792Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:42.370578425Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:42.451225657Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:42.532973884Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:42.611412855Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:42.691314709Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:42.771464533Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:42.869655935Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:42.94747372Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:43.029091579Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:43.122579097Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:43.203463642Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:43.283328664Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:43.365400988Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:43.444796217Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:43.523469652Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:43.618612439Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:43.699181206Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:43.779395349Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:43.859353332Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:43.938978065Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:44.024117884Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:44.115147765Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:44.195537972Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:44.275138609Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:44.355383472Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:44.435212462Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:44.515308045Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:44.613877623Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:44.691726033Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:44.771624623Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:44.851430381Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:44.931277547Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:45.010631208Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:45.091062631Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:45.171783047Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:45.251159459Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:45.330830497Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:45.412233634Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:45.49134723Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:45.571108348Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:45.65119785Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:45.736787846Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:45.811811352Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:45.89145151Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:45.971330163Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:46.051237169Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:46.130598286Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:46.211257325Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:46.294200818Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:46.370645416Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:46.451054183Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:46.531116837Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:46.611259555Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:46.691368354Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:46.771160831Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:46.86978913Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:46.947279426Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:47.026849759Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:47.122580194Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:47.203017825Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:47.283541408Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:47.363528542Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:47.445232447Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:47.523302265Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:47.618455227Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:47.699232282Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:47.779261144Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:47.85914719Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:47.939012339Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:48.022573818Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:48.11556831Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:48.195600852Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:48.274927984Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:48.355689135Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:48.435189644Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:48.515051721Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:48.614408405Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:48.691413931Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:48.771277673Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:48.867055244Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:48.947030825Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:49.030010894Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:49.123762796Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:49.220564562Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:49.299444524Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:49.381857616Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:49.45954132Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:49.539325701Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:49.619033986Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:49.699128127Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:49.780827617Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:49.858916762Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:49.9390206Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:50.027202472Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:50.115132601Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:50.195018774Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:50.274948307Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:50.358926202Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:50.43446798Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:50.515411404Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:50.595013672Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:50.674990918Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:50.754922851Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:50.834497823Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:50.917242627Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:50.995072539Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:51.075007928Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:51.154902741Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:51.235093203Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:51.315057488Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:51.396334992Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:51.475093643Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:51.554298118Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:51.635013477Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:51.71489789Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:51.795203808Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:51.874587739Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:51.955612987Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:52.03458303Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:52.11766713Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:52.195027537Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:52.27502491Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:52.355336235Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:52.43508356Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:52.515895911Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:52.610950311Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:52.691165605Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:52.77043312Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:52.851259295Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:52.931500989Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:53.011034009Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:53.10897072Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:53.186335319Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:53.266475156Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:53.355952231Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:53.442229907Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:53.522275952Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:53.617987954Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:53.699457714Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:53.778456812Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:53.858537641Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:53.938444582Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:54.018295523Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:54.118058734Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:54.194646563Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:54.27504928Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:54.355225277Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:54.434824633Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:54.515134582Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:54.610186999Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:54.69146847Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:54.770578129Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:54.872333505Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:54.946594064Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:55.028307441Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:55.107058826Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:55.186826566Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:55.266401986Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:55.346474175Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:55.426538619Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:55.506267671Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:55.58626482Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:55.666361936Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:55.746383725Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:55.82806779Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:55.906491686Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:55.992599921Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:56.06680416Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:56.146431676Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:56.226442648Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:56.306404756Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:56.386578257Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:56.466265997Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:56.54826043Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:56.626815751Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:56.706642787Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:56.788992452Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:56.866885628Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:56.946296567Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:57.028924889Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:57.125572285Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:57.202996339Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:57.282871919Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:57.363429068Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:57.443240776Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:57.522634979Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:57.618132355Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:57.699055458Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:57.778987582Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:57.85910649Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:57.938811638Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:58.018169009Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:58.116340439Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:58.194890288Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:58.279740279Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:58.370119532Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:58.450606057Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:58.530839334Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:58.610969858Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:58.691499615Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:58.771139194Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:58.866462842Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:58.946458806Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:59.026471827Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:59.121710578Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:59.202623216Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:59.282876493Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:59.362553576Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:59.444232456Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:59.522981441Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:59.618101696Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:59.698414941Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:59.77898121Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:59.859064534Z", "value": 53.6},
{"timestamp": "2024-03-10T04:02:59.93907605Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:00.020488369Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:00.098588712Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:00.178070051Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:00.258522271Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:00.33890854Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:00.418769975Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:00.49849093Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:00.586495873Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:00.67540997Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:00.769902863Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:00.850831917Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:00.930922217Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:01.010622596Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:01.091267425Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:01.173020481Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:01.250333398Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:01.33053749Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:01.41066299Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:01.490606697Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:01.570646949Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:01.650471456Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:01.732632033Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:01.810921304Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:01.890360435Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:01.970468334Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:02.050253545Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:02.130578437Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:02.210631073Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:02.291701247Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:02.370647544Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:02.450631475Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:02.530574286Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:02.610564202Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:02.690508709Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:02.77119581Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:02.866092736Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:02.946476861Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:03.026563Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:03.121945015Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:03.20253266Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:03.282438991Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:03.366276531Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:03.442660454Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:03.522399297Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:03.618439457Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:03.698508797Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:03.779343386Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:03.858666356Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:03.941286357Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:04.019572428Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:04.114294922Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:04.194303653Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:04.274125119Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:04.354903292Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:04.433974261Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:04.517303192Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:04.610076369Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:04.690312493Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:04.77039396Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:04.850369859Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:04.930430814Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:05.010454169Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:05.094620158Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:05.186016051Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:05.266386703Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:05.346451498Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:05.42685655Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:05.505874687Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:05.586032442Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:05.666778839Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:05.747913844Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:05.826528812Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:05.90644775Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:05.986388449Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:06.066459292Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:06.146386967Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:06.227780885Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:06.306520749Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:06.385888422Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:06.46643741Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:06.546987742Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:06.626119959Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:06.70627093Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:06.788801042Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:06.866477896Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:06.946995396Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:07.026465373Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:07.12139481Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:07.202215095Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:07.281916529Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:07.366794423Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:07.443106281Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:07.522388354Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:07.617824064Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:07.697745147Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:07.778264183Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:07.858629746Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:07.944720187Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:08.018883336Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:08.114260518Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:08.194357569Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:08.274265115Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:08.356658395Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:08.434489168Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:08.517689394Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:08.610211018Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:08.690533829Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:08.769999038Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:08.865831325Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:08.948876831Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:09.026469556Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:09.123522998Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:09.202290733Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:09.282341031Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:09.36249725Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:09.442244764Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:09.522199926Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:09.617845557Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:09.70105247Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:09.778357418Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:09.857708899Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:09.938401311Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:10.01781932Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:10.103054782Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:10.178122029Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:10.2604771Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:10.338446978Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:10.418258043Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:10.498221845Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:10.578187759Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:10.658295114Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:10.738379652Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:10.821494501Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:10.898914489Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:10.978507987Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:11.057911115Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:11.138633479Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:11.21834064Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:11.298211578Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:11.379809079Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:11.458337934Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:11.538566344Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:11.618215906Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:11.698979901Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:11.778264822Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:11.858660272Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:11.940344046Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:12.019740839Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:12.114417923Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:12.195089374Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:12.274939031Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:12.355230386Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:12.434560778Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:12.515563046Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:12.609867201Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:12.690293564Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:12.770312598Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:12.865656499Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:12.94685848Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:13.026021256Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:13.122653544Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:13.20220672Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:13.282114906Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:13.362063827Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:13.442178061Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:13.522179143Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:13.617808005Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:13.699133186Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:13.778118809Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:13.8588413Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:13.937998444Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:14.018146406Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:14.115899912Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:14.195494625Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:14.274220183Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:14.354971795Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:14.434065706Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:14.514158596Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:14.609710049Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:14.690071579Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:14.771401848Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:14.850252367Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:14.930235272Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:15.010106657Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:15.09140275Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:15.170054388Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:15.24953518Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:15.331647146Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:15.410236064Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:15.490401562Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:15.57004565Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:15.650063372Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:15.730118853Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:15.81008275Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:15.892445373Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:15.970267506Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:16.051059085Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:16.130115908Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:16.210215005Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:16.289818165Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:16.370070159Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:16.451189707Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:16.530001569Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:16.610313019Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:16.690078292Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:16.769970988Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:16.865914443Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:16.948606026Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:17.027897025Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:17.121063897Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:17.202181268Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:17.282099405Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:17.361660741Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:17.457629251Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:17.538212861Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:17.620740604Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:17.698281424Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:17.778037896Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:17.859452356Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:17.937877242Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:18.018202931Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:18.113626192Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:18.197038609Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:18.274664612Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:18.369565023Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:18.449828601Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:18.529913234Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:18.609891563Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:18.690035332Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:18.773418308Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:18.865768218Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:18.946174515Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:19.027253743Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:19.121414632Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:19.201418817Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:19.281889563Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:19.366289117Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:19.442175245Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:19.521771076Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:19.617511233Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:19.697945819Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:19.777814451Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:19.857759084Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:19.941049452Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:20.018124606Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:20.098158423Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:20.177874671Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:20.257622343Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:20.337688127Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:20.417830456Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:20.500672855Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:20.578564107Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:20.65791581Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:20.737897178Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:20.817853011Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:20.8979427Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:20.97767258Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:21.059005695Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:21.137661108Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:21.217932557Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:21.29792951Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:21.377857342Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:21.457842646Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:21.538120431Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:21.619582827Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:21.697769215Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:21.777936568Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:21.858270609Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:21.937509064Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:22.017995073Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:22.113247292Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:22.196356476Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:22.273884878Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:22.369789611Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:22.449836836Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:22.529960316Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:22.609967316Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:22.689917484Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:22.769596516Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:22.850154013Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:22.929804853Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:23.009759341Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:23.106096618Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:23.185660098Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:23.26567257Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:23.346872596Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:23.42590369Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:23.50581165Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:23.601437054Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:23.681875895Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:23.761830959Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:23.857371211Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:23.940424362Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:24.0178079Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:24.115347708Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:24.193772209Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:24.273788105Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:24.354553026Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:24.433494232Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:24.514951283Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:24.609461516Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:24.689623684Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:24.769755901Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:24.849350868Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:24.929168939Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:25.009568004Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:25.090055197Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:25.16971186Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:25.249740908Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:25.32928525Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:25.40925257Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:25.48940597Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:25.571069294Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:25.649641058Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:25.729945179Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:25.810230451Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:25.889503817Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:25.969198176Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:26.050933884Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:26.130665459Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:26.209675368Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:26.289809568Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:26.369698039Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:26.449425294Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:26.530088935Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:26.60964419Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:26.69240374Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:26.769629229Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:26.865486569Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:26.945873058Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:27.025348632Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:27.124290747Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:27.201931309Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:27.282874406Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:27.361688091Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:27.441774195Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:27.521798986Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:27.617374021Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:27.697764318Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:27.777683445Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:27.859180112Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:27.938465702Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:28.018003996Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:28.114805082Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:28.193733263Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:28.273675622Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:28.354456767Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:28.437438653Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:28.513903564Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:28.60915479Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:28.689860031Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:28.769605686Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:28.865038897Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:28.945714762Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:29.028612327Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:29.121019867Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:29.200868946Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:29.281396618Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:29.361581762Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:29.441248088Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:29.521703856Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:29.620039697Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:29.6979513Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:29.777512314Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:29.857491089Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:29.937560008Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:30.017497087Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:30.097572406Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:30.178906576Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:30.257996069Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:30.337337819Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:30.417566098Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:30.497633353Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:30.577718048Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:30.657454263Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:30.740617301Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:30.817740325Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:30.897746364Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:30.977782836Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:31.057552746Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:31.137308544Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:31.217445687Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:31.299975252Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:31.377201188Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:31.457268443Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:31.537572883Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:31.617539274Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:31.697497984Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:31.777207543Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:31.859036562Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:31.937700037Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:32.017608476Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:32.117630272Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:32.193754574Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:32.273558052Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:32.353809788Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:32.433970739Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:32.513459976Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:32.609008674Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:32.689339834Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:32.772068311Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:32.86458017Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:32.945860548Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:33.026393883Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:33.125257597Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:33.201113098Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:33.28275194Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:33.365268449Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:33.441726319Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:33.521618917Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:33.618102817Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:33.697959256Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:33.777933102Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:33.857991685Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:33.93747625Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:34.017386224Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:34.113258187Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:34.197513419Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:34.273634104Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:34.353859759Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:34.433516229Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:34.513291419Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:34.608939061Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:34.689802413Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:34.772327529Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:34.849813786Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:34.929456559Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:35.009379974Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:35.089340636Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:35.169233074Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:35.249459913Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:35.331476035Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:35.409482229Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:35.48993518Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:35.569404257Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:35.649319767Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:35.729223149Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:35.809521668Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:35.891773728Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:35.969488305Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:36.04935031Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:36.129833374Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:36.209008114Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:36.289031048Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:36.369274398Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:36.449731254Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:36.529360747Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:36.609212096Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:36.689369175Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:36.769317261Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:36.864726918Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:36.945951903Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:37.025122067Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:37.127790204Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:37.201393476Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:37.280852537Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:37.361436272Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:37.441372742Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:37.522451998Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:37.617170229Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:37.697208971Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:37.777198721Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:37.856940439Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:37.937198093Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:38.017402787Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:38.113671422Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:38.193510579Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:38.274419403Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:38.353679679Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:38.433321332Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:38.513269578Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:38.609061348Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:38.692617889Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:38.769392304Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:38.865028841Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:38.945054815Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:39.025102805Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:39.104753066Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:39.200803396Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:39.281622331Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:39.361325712Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:39.441154661Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:39.521204955Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:39.616851828Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:39.697092458Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:39.777342145Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:39.857471894Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:39.937330924Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:40.016941024Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:40.096900054Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:40.177064748Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:40.257727907Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:40.337444055Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:40.41811339Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:40.499435527Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:40.577510904Z", "value": 53.6},
{"timestamp": "2024-03-10T04:03:40.657043724Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:40.737045922Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:40.817015895Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:40.897060717Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:40.978806086Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:41.061604098Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:41.152545072Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:41.233067559Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:41.313135868Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:41.393006673Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:41.473152743Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:41.55681866Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:41.633292018Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:41.713086471Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:41.793882142Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:41.873047857Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:41.952589573Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:42.033414844Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:42.115811735Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:42.192717829Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:42.272991419Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:42.353239025Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:42.433102406Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:42.513633916Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:42.608610547Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:42.690553613Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:42.769366207Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:42.864485782Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:42.944968909Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:43.024988546Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:43.120693722Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:43.200400943Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:43.281751303Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:43.36264691Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:43.440743951Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:43.520456995Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:43.6162999Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:43.696948274Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:43.77729988Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:43.862060712Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:43.939185526Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:44.016648614Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:44.113266752Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:44.193077077Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:44.272417224Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:44.352870526Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:44.436232602Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:44.514417611Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:44.608884289Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:44.689278006Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:44.769048683Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:44.84912272Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:44.929198133Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:45.012977746Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:45.090189281Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:45.16965522Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:45.249122696Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:45.32896422Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:45.408360879Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:45.489095622Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:45.571232639Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:45.650156914Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:45.728568003Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:45.808825144Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:45.889072941Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:45.968742913Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:46.04878095Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:46.128726154Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:46.209530273Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:46.289161332Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:46.369210185Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:46.449916543Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:46.529475315Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:46.609009862Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:46.6911256Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:46.769156688Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:46.864437607Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:46.945182205Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:47.024945521Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:47.120474729Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:47.20089891Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:47.284029913Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:47.361192007Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:47.440921371Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:47.520546223Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:47.616589639Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:47.697065053Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:47.776954065Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:47.857388807Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:47.93719417Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:48.01750744Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:48.113546856Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:48.193410396Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:48.272944111Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:48.359577426Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:48.433582489Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:48.512998572Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:48.608525347Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:48.688820472Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:48.768881549Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:48.864280292Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:48.947557439Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:49.025002126Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:49.119720035Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:49.202166045Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:49.281606Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:49.361166307Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:49.440945366Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:49.521293835Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:49.616656866Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:49.697253495Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:49.776895339Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:49.856878303Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:49.936819923Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:50.016832679Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:50.097699581Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:50.176946191Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:50.256816131Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:50.337150904Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:50.417564076Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:50.497034111Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:50.57646645Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:50.659214988Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:50.737101307Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:50.816741614Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:50.896830627Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:50.977049943Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:51.056646794Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:51.136462526Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:51.216986867Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:51.29673495Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:51.376759002Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:51.457595919Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:51.53710061Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:51.616966358Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:51.696809481Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:51.777834367Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:51.857300626Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:51.936388644Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:52.01682572Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:52.112131726Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:52.192577891Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:52.273522617Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:52.368690671Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:52.449348964Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:52.529431704Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:52.609300107Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:52.688954366Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:52.769186546Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:52.864912937Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:52.945520446Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:53.024696656Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:53.119995366Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:53.200540123Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:53.280826863Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:53.362426822Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:53.440517109Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:53.526423542Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:53.616252128Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:53.696423604Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:53.776359239Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:53.856962844Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:53.936623535Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:54.016870179Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:54.115885377Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:54.192489836Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:54.273496546Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:54.368145206Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:54.448371434Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:54.528764767Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:54.610742902Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:54.691898668Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:54.770012315Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:54.848752492Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:54.935947888Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:55.023697012Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:55.109243764Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:55.184679197Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:55.267997656Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:55.344416483Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:55.424283702Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:55.504365865Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:55.584352892Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:55.664414768Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:55.744496899Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:55.825307928Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:55.904390058Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:55.985465247Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:56.066422836Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:56.150992658Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:56.238930679Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:56.321202159Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:56.403047078Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:56.482423384Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:56.560783175Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:56.640799578Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:56.720750285Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:56.800776672Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:56.880271762Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:56.962462154Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:57.040760922Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:57.123202098Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:57.200686047Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:57.280467282Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:57.360829734Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:57.440556024Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:57.523687282Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:57.616443297Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:57.696778581Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:57.776831432Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:57.85718966Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:57.936661422Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:58.016628577Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:58.115023548Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:58.19275073Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:58.272173084Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:58.352654352Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:58.432619266Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:58.51297007Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:58.608184363Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:58.69201943Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:58.768662097Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:58.863832582Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:58.944761211Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:59.024515085Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:59.120068771Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:59.200518646Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:59.281191914Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:59.360102683Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:59.439943405Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:59.520549633Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:59.61608639Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:59.69648017Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:59.780071141Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:59.85681992Z", "value": 53.9},
{"timestamp": "2024-03-10T04:03:59.936515682Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:00.017159062Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:00.098491148Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:00.176599098Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:00.256397836Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:00.338017762Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:00.416607473Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:00.496247907Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:00.576494038Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:00.672207148Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:00.752913664Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:00.832489329Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:00.91409156Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:00.992722679Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:01.07280721Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:01.153318365Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:01.232505774Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:01.312785217Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:01.39247077Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:01.472638917Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:01.55205967Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:01.633028971Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:01.71251382Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:01.792422766Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:01.872229568Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:01.951875186Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:02.033142055Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:02.112194359Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:02.192212681Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:02.275291138Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:02.367990513Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:02.448304612Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:02.600424503Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:02.69152893Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:02.768822606Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:02.863778049Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:02.945544567Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:03.024472775Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:03.12012118Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:03.200684303Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:03.282046501Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:03.360647604Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:03.440312549Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:03.520378103Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:03.616116844Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:03.695783646Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:03.776570897Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:03.861105326Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:03.936984599Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:04.016372135Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:04.112620573Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:04.192467887Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:04.272704129Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:04.367812405Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:04.452051888Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:04.528636635Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:04.608999853Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:04.688333054Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:04.768212816Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:04.848869955Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:04.928276244Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:05.011140492Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:05.089613914Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:05.169326347Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:05.248577916Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:05.328511565Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:05.408415455Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:05.488253648Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:05.571889002Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:05.648983829Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:05.728619718Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:05.808341464Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:05.88933726Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:05.96874054Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:06.048296717Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:06.128944256Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:06.208275632Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:06.288602722Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:06.368281779Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:06.447970052Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:06.52817695Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:06.610540365Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:06.695087465Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:06.783350861Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:06.864507233Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:06.944104338Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:07.0240025Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:07.127303657Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:07.215709549Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:07.299558343Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:07.376411025Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:07.456992004Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:07.536107156Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:07.61635175Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:07.696182583Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:07.77665217Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:07.860605636Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:07.93639454Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:08.015549404Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:08.116301595Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:08.192891205Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:08.272385621Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:08.367948489Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:08.450861825Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:08.528517773Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:08.608368958Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:08.688049583Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:08.768095712Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:08.863506196Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:08.944337191Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:09.025583099Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:09.120475373Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:09.200769663Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:09.280543024Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:09.360229472Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:09.440013361Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:09.520105603Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:09.617034521Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:09.696766986Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:09.776126138Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:09.85653694Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:09.936160956Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:10.01717064Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:10.096370431Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:10.177282162Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:10.255452991Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:10.336786003Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:10.416386499Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:10.496088468Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:10.576036677Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:10.656055542Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:10.737132745Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:10.816038264Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:10.895958281Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:10.979918083Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:11.056622508Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:11.138882338Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:11.219598613Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:11.295742685Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:11.376055535Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:11.456340289Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:11.536142705Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:11.616526179Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:11.696677172Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:11.777162022Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:11.85681503Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:11.936518151Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:12.016405943Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:12.114175247Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:12.192072796Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:12.283508966Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:12.370403782Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:12.448138929Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:12.528761124Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:12.608534932Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:12.688809541Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:12.768343829Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:12.864143305Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:12.94684784Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:13.024226219Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:13.121220577Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:13.200677104Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:13.280139296Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:13.361574804Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:13.443735017Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:13.521711797Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:13.615566436Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:13.69595119Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:13.775769926Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:13.857659259Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:13.937279851Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:14.016172793Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:14.113941233Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:14.192306142Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:14.271992942Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:14.367325152Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:14.447768241Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:14.527609794Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:14.624503159Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:14.706936013Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:14.784480824Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:14.864388617Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:14.94390396Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:15.024103145Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:15.104096153Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:15.183829705Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:15.26750045Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:15.344421003Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:15.423847322Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:15.504112491Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:15.583765595Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:15.664569325Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:15.743977788Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:15.825765969Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:15.904420638Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:15.983845645Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:16.063824765Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:16.143852846Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:16.223736894Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:16.304138991Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:16.390322253Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:16.464182511Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:16.543991103Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:16.623400814Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:16.704077984Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:16.784403281Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:16.863917824Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:16.944657682Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:17.024058401Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:17.120591829Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:17.200199268Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:17.282515898Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:17.360603525Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:17.43988818Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:17.522918539Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:17.616126712Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:17.695609639Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:17.775610487Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:17.856338089Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:17.93582348Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:18.016327401Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:18.116654246Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:18.191954123Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:18.271815227Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:18.367402413Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:18.449419137Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:18.528141551Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:18.60801587Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:18.689800146Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:18.770198787Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:18.863153679Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:18.94436557Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:19.02511874Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:19.120215813Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:19.200045556Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:19.283489804Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:19.359926772Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:19.439766755Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:19.519732115Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:19.615732358Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:19.695782614Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:19.776314663Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:19.858369947Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:19.935685733Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:20.015714357Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:20.095965829Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:20.175169491Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:20.255711268Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:20.335876852Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:20.417758376Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:20.496074164Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:20.575888803Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:20.655664722Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:20.735674402Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:20.81579861Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:20.896309763Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:20.978532119Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:21.056902595Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:21.136558002Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:21.215350815Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:21.295773519Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:21.375950239Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:21.455647982Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:21.538045795Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:21.615775118Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:21.695788573Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:21.775815565Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:21.856287005Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:21.935277963Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:22.01518025Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:22.113330993Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:22.19195939Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:22.271897005Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:22.367002717Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:22.447600718Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:22.527570941Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:22.608270126Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:22.687805533Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:22.767623916Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:22.862996221Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:22.946022195Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:23.023637437Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:23.119013998Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:23.20114861Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:23.279614958Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:23.359734269Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:23.440587054Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:23.519714908Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:23.615193005Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:23.699894855Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:23.780815192Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:23.855892988Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:23.935707947Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:24.01554921Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:24.111419692Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:24.191123802Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:24.271590891Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:24.367721405Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:24.447307275Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:24.527682843Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:24.607796267Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:24.687796666Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:24.767239144Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:24.847268791Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:24.928865801Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:25.009017177Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:25.087643813Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:25.167149843Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:25.247330722Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:25.329078997Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:25.40732672Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:25.491037399Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:25.567971488Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:25.64756763Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:25.727539197Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:25.807269323Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:25.887676379Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:25.967820874Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:26.050807712Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:26.127879368Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:26.207934903Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:26.287529221Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:26.367304371Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:26.447149922Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:26.52748005Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:26.611288425Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:26.688821554Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:26.76735011Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:26.86247787Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:26.943623551Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:27.023615118Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:27.118476029Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:27.199791343Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:27.279649373Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:27.360315789Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:27.439613434Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:27.519477353Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:27.615518619Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:27.695447625Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:27.780455555Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:27.855841991Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:27.935983542Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:28.01560394Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:28.111016213Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:28.190780931Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:28.271291474Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:28.352742116Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:28.431840273Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:28.510893885Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:28.607078383Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:28.687294462Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:28.767341389Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:28.862941853Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:28.947000629Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:29.023598972Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:29.118291178Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:29.199349723Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:29.279411274Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:29.360707771Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:29.440489161Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:29.520471671Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:29.61436794Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:29.695394997Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:29.775234531Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:29.855778547Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:29.935631169Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:30.015365039Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:30.096518687Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:30.176125805Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:30.25547465Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:30.335432328Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:30.415364918Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:30.495423525Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:30.575562099Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:30.655285057Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:30.734948174Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:30.815439678Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:30.895457836Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:30.97537817Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:31.055596457Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:31.135151126Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:31.216333415Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:31.297510776Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:31.375719874Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:31.455397487Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:31.535267773Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:31.615370348Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:31.695623674Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:31.776154346Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:31.855683639Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:31.935036772Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:32.015592019Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:32.111035875Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:32.191111409Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:32.271091135Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:32.367807537Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:32.44723411Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:32.527197804Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:32.610083008Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:32.687428873Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:32.767509783Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:32.862892358Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:32.947173502Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:33.023388643Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:33.120320566Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:33.200240516Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:33.279389232Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:33.359339102Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:33.439248235Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:33.519585306Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:33.614243176Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:33.695222904Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:33.775332518Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:33.855138995Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:33.935767971Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:34.020038138Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:34.111474496Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:34.191345646Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:34.271330588Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:34.35170385Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:34.431338263Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:34.511477189Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:34.608043799Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:34.687218563Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:34.766897456Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:34.847313471Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:34.926640363Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:35.007472347Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:35.087356072Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:35.168260088Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:35.247275875Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:35.327303569Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:35.407266046Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:35.487288012Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:35.567275642Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:35.647262471Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:35.730180379Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:35.807452707Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:35.88730664Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:35.969017953Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:36.046666986Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:36.126454263Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:36.207639719Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:36.288687063Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:36.367279169Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:36.447153966Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:36.527068732Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:36.607212042Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:36.687209495Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:36.768031462Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:36.863756758Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:36.94325373Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:37.023109231Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:37.123254505Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:37.214132333Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:37.295092061Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:37.375216011Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:37.456255482Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:37.538006027Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:37.615236243Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:37.695197536Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:37.775146829Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:37.855210779Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:37.935088264Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:38.015299414Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:38.110563876Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:38.19185746Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:38.270551934Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:38.351344397Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:38.431090842Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:38.511030023Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:38.608034873Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:38.687059332Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:38.767142482Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:38.862362336Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:38.942882062Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:39.02304726Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:39.117924713Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:39.201333981Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:39.278568452Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:39.358884594Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:39.438944959Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:39.51889854Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:39.614358235Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:39.694964937Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:39.777101083Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:39.855168516Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:39.935452882Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:40.015816032Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:40.096909999Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:40.17507676Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:40.255046757Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:40.341254335Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:40.415016319Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:40.495529613Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:40.574979065Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:40.655079846Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:40.735043571Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:40.815004447Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:40.895404077Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:40.974953113Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:41.055369127Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:41.134799667Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:41.214623327Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:41.294971341Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:41.37533849Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:41.457293515Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:41.535104883Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:41.61514816Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:41.694916077Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:41.775247962Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:41.855249255Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:41.935567669Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:42.015531777Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:42.110332942Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:42.192442655Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:42.270621992Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:42.3669614Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:42.447071045Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:42.526250256Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:42.609755876Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:42.687067083Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:42.766944151Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:42.862276453Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:42.943093108Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:43.022931552Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:43.118416974Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:43.200452895Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:43.279437993Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:43.362504188Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:43.438903937Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:43.51915259Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:43.613846458Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:43.694889033Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:43.776714746Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:43.855261411Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:43.935330896Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:44.0150039Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:44.110280073Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:44.192824027Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:44.271053988Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:44.367294099Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:44.446665246Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:44.526984715Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:44.607388568Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:44.686377411Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:44.766907792Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:44.846953181Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:44.92729937Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:45.006903286Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:45.086967906Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:45.167085487Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:45.246943643Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:45.327118407Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:45.410201786Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:45.48707968Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:45.566962892Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:45.647079416Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:45.727092645Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:45.806387503Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:45.886993149Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:45.971691763Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:46.046923445Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:46.12623856Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:46.206274252Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:46.286543385Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:46.366249957Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:46.44876927Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:46.52944682Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:46.606516394Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:46.686200437Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:46.76652621Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:46.84648283Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:46.926806779Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:47.007019847Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:47.105685052Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:47.18296061Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:47.262558349Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:47.359169629Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:47.438655624Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:47.518573556Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:47.614278977Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:47.698377302Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:47.775126843Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:47.855162375Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:47.934208433Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:48.01458051Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:48.11303973Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:48.191976251Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:48.273163882Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:48.369112728Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:48.446916447Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:48.526829739Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:48.607176887Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:48.686839523Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:48.766539982Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:48.86418512Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:48.942111783Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:49.022277107Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:49.119133731Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:49.199598864Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:49.278606682Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:49.359230855Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:49.443428796Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:49.51890851Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:49.61695304Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:49.694852951Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:49.77447789Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:49.854529614Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:49.934585082Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:50.014156773Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:50.094201681Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:50.174545053Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:50.254489673Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:50.334508148Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:50.414392864Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:50.494485483Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:50.580902565Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:50.65526746Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:50.735112528Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:50.814581562Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:50.895449544Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:50.974878002Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:51.054652477Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:51.137914864Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:51.214357716Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:51.294390591Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:51.374500779Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:51.455185176Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:51.534121249Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:51.61473979Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:51.700915719Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:51.775141446Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:51.855507378Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:51.935760606Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:52.014803144Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:52.115320191Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:52.191986403Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:52.274589972Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:52.366592313Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:52.4465337Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:52.526315407Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:52.606935644Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:52.68645287Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:52.864763748Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:52.768532662Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:52.94221473Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:53.02228335Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:53.119151013Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:53.198313743Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:53.278268602Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:53.358181477Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:53.439358034Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:53.518804413Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:53.613723656Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:53.694293908Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:53.773879359Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:53.854238923Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:53.934022261Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:54.016958343Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:54.109864078Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:54.190085081Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:54.270047332Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:54.351294162Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:54.430250843Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:54.51033415Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:54.611822303Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:54.688178147Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:54.766222441Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:54.846070548Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:54.92630736Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:55.005950794Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:55.086334358Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:55.167223683Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:55.246239372Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:55.326189719Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:55.406104641Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:55.485680876Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:55.565969015Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:55.64598125Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:55.727008527Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:55.806201049Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:55.885902755Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:55.966143214Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:56.047730109Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:56.126764326Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:56.206371856Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:56.287436157Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:56.366517606Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:56.446802897Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:56.525785434Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:56.606181541Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:56.686430833Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:56.769663811Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:56.862236936Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:56.942353779Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:57.02225379Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:57.11961963Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:57.198560598Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:57.278365825Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:57.361547442Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:57.43826223Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:57.517916096Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:57.613921869Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:57.694144728Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:57.775191621Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:57.854943215Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:57.937531007Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:58.014371299Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:58.109888143Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:58.190547515Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:58.270170149Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:58.365748016Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:58.446252732Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:58.527923082Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:58.606667282Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:58.685995195Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:58.766246311Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:58.861738418Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:58.942182078Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:59.022464009Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:59.121217787Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:59.198492Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:59.278254186Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:59.358356565Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:59.438199775Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:59.517984937Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:59.613756789Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:59.695719011Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:59.773834058Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:59.854249909Z", "value": 53.9},
{"timestamp": "2024-03-10T04:04:59.934210368Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:00.014169866Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:00.094499605Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:00.176401123Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:00.258005425Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:00.334389236Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:00.41439299Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:00.495121418Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:00.578443483Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:00.66994355Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:00.753059759Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:00.831218998Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:00.909826973Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:00.990095304Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:01.06982565Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:01.149943548Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:01.230431495Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:01.310229521Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:01.392369536Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:01.470131877Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:01.549821199Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:01.63004921Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:01.712422121Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:01.790233294Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:01.873268447Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:12.193720234Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:12.270352844Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:12.366276822Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:12.445734878Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:12.52645668Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:12.606100272Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:12.685923001Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:12.766383203Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:12.861291723Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:12.941762965Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:13.021743677Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:13.117362503Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:13.197262928Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:13.277722233Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:13.358838308Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:13.439078701Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:13.518302644Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:13.613555357Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:13.693625798Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:13.773182606Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:13.854060504Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:13.934876547Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:14.014077866Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:14.10929717Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:14.189273435Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:14.270151493Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:14.365225262Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:14.446053816Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:14.528806662Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:14.621263145Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:14.701640115Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:14.783954944Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:14.863012199Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:14.941879373Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:15.021591957Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:15.103266433Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:15.184395979Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:15.261908111Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:15.341632759Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:15.421528383Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:15.501642311Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:15.581804464Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:15.664448414Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:15.742006498Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:15.822111082Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:15.902433811Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:15.981110841Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:16.061552674Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:16.141659563Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:16.226000412Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:16.302314941Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:16.381590084Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:16.463148559Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:16.54263983Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:16.621797469Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:16.701621317Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:16.785177525Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:16.861845782Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:16.941623934Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:17.021138565Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:17.117288175Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:17.197042743Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:17.278163905Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:17.364446839Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:17.453001329Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:17.533567706Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:17.613549187Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:17.693617483Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:17.773450739Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:17.855290079Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:17.93584244Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:18.013727372Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:18.108918068Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:18.189962974Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:18.269674246Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:18.365111854Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:18.445603351Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:18.527220547Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:18.620798023Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:18.701433553Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:18.782869084Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:18.861472865Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:18.94183265Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:19.021543441Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:19.117919451Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:19.19717277Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:19.27751729Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:19.357651027Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:19.437486458Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:19.517151713Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:19.616270322Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:19.69365378Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:19.77355222Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:19.853400483Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:19.9337027Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:20.013595476Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:20.093422747Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:20.175284839Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:20.253048074Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:20.333258642Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:20.414047644Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:20.493651011Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:20.573281418Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:20.653425682Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:20.734443324Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:20.814354211Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:20.894069579Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:20.973425041Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:21.053660313Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:21.133333696Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:21.213447048Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:21.293254032Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:21.373937529Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:21.453292895Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:21.53567726Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:21.613564687Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:21.694336504Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:21.773441118Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:21.855955467Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:21.933278797Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:22.015625626Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:22.110331392Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:22.190732841Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:22.269114765Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:22.364400148Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:22.44637936Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:22.526185415Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:22.620779405Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:22.701327318Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:22.781295422Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:22.861320773Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:22.941436685Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:23.026127774Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:23.117065597Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:23.197388581Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:23.277243788Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:23.357370292Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:23.436734618Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:23.517896932Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:23.615597776Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:23.693445811Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:23.773537755Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:23.854888517Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:23.933376393Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:24.013246512Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:24.108845048Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:24.191777702Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:24.269496424Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:24.365436433Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:24.44596617Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:24.525024703Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:24.620992808Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:24.701409136Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:24.782299225Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:24.861716799Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:24.941348166Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:25.021380109Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:25.101167636Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:25.181240699Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:25.26123741Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:25.346966614Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:25.421701714Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:25.50105612Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:25.590632083Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:25.677188136Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:25.757298127Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:25.837414839Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:25.920066595Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:25.997330213Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:26.077251756Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:26.157195443Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:26.237806107Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:26.317247297Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:26.397305128Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:26.482629658Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:26.557490807Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:26.637259069Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:26.717766181Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:26.797405548Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:26.877257651Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:26.95722633Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:27.039694214Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:27.117058087Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:27.196989518Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:27.277119733Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:27.357370685Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:27.437212163Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:27.516812138Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:27.615749592Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:27.693443802Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:27.772902752Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:27.853546632Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:27.932841454Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:28.013179125Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:28.108490428Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:28.212934422Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:28.300973934Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:28.380836628Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:28.460864187Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:28.540855618Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:28.620743528Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:28.701444593Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:28.783852477Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:28.861989504Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:28.941081605Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:29.021241004Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:29.117853269Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:29.197228026Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:29.277427714Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:29.359108812Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:29.43717243Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:29.517676662Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:29.612734268Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:29.693285956Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:29.773227147Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:29.853443954Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:29.935747549Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:30.013610144Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:30.093200069Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:30.173187052Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:30.25300197Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:30.333232377Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:30.413179328Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:30.493465191Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:30.573109485Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:30.653125587Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:30.73410454Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:30.814259907Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:30.893232807Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:30.973378286Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:31.053239669Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:31.132992507Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:31.212804321Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:31.293261576Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:31.373488687Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:31.453192821Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:31.53462579Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:31.613218882Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:31.69421473Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:31.773403151Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:31.853704534Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:31.932592314Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:32.01323725Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:32.111126958Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:32.188690639Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:32.269146902Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:32.364871325Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:32.445603877Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:32.52494225Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:32.620430385Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:32.70373203Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:32.781414464Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:32.861039589Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:32.941844941Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:33.020993522Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:33.120165856Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:33.200760231Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:33.28369874Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:33.357277165Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:33.437071794Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:33.516957944Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:33.612777951Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:33.692963846Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:33.77299566Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:33.856288825Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:33.933170553Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:34.012971263Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:34.108883046Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:34.188600012Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:34.268582642Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:34.364359257Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:34.446841316Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:34.52489111Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:34.620342092Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:34.70120802Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:34.780842841Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:34.86109152Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:34.940893094Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:35.024261459Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:35.10104821Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:35.18089244Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:35.260310077Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:35.340436547Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:35.421007274Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:35.5011036Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:35.583817052Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:35.66123286Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:35.74121229Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:35.820851528Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:35.900940206Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:35.981669333Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:36.061026042Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:36.141817473Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:36.220889541Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:36.300998379Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:36.380494928Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:36.460786999Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:36.540918045Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:36.621062051Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:36.702795948Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:36.781074639Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:36.860992309Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:36.940947322Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:37.021487201Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:37.123125844Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:37.197025133Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:37.278142357Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:37.357116377Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:37.437096158Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:37.5169697Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:37.615295664Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:37.692724112Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:37.773009334Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:37.855448193Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:37.93327997Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:38.012714759Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:38.108551789Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:38.188771539Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:38.268686905Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:38.364269663Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:38.447861292Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:38.524734891Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:38.620252625Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:38.700708023Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:38.780782269Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:38.860893955Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:38.941132297Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:39.022056337Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:39.120347292Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:39.197361435Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:39.276908416Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:39.357000678Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:39.436712235Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:39.516913009Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:39.613334104Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:39.692795708Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:39.772725634Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:39.852671047Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:39.932638349Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:40.013289523Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:40.092852984Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:40.173691967Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:40.252841955Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:40.332763112Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:40.412595373Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:40.492933139Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:40.572720888Z", "value": 53.9},
{"timestamp": "2024-03-10T04:05:40.652218044Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:40.734947079Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:40.812918889Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:40.892794958Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:40.972763443Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:41.053117113Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:41.132793566Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:41.212897219Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:41.294403756Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:41.373009454Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:41.452887123Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:41.532749592Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:41.612535773Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:41.692609634Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:41.772491015Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:41.853572655Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:41.932401202Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:42.012595607Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:42.115586188Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:42.204069891Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:42.284482089Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:42.387211293Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:42.461081333Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:42.540764154Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:42.620550814Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:42.700695684Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:42.780758633Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:42.860438798Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:42.942873272Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:43.020735193Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:43.116753695Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:43.196536547Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:43.276169032Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:43.35661883Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:43.436419506Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:43.519247261Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:43.612673854Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:43.693082404Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:43.772674824Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:43.852884397Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:43.932457745Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:44.012614583Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:44.109608383Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:44.188625058Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:44.269214088Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:44.364019947Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:44.444570897Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:44.524570422Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:44.620058875Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:44.706739214Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:44.780867687Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:44.860599019Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:44.940310959Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:45.0203581Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:45.101063067Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:45.180538046Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:45.261300421Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:45.340617032Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:45.420546029Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:45.500540465Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:45.580420598Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:45.660609243Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:45.740930369Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:45.833505951Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:45.915993353Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:45.996746416Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:46.076177267Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:46.156614937Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:46.236466621Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:46.316495394Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:46.39804081Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:46.477414861Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:46.556752497Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:46.636555573Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:46.716335065Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:46.795979165Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:46.876050978Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:46.958139563Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:47.036223212Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:47.119768535Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:47.212761591Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:47.292432187Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:47.37268832Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:47.452570692Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:47.535213774Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:47.612791086Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:47.692526482Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:47.773574264Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:47.867889178Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:47.948223264Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:48.028506469Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:48.109123338Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:48.188200269Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:48.268094257Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:48.348840567Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:48.428286267Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:48.508228287Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:48.60409146Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:48.688276337Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:48.764801102Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:48.86014917Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:48.940408823Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:49.021806079Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:49.116734498Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:49.197122503Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:49.285769821Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:49.371764397Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:49.452406611Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:49.532442999Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:49.612400604Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:49.692276768Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:49.772482533Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:49.853660331Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:49.932476589Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:50.012270033Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:50.092439702Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:50.172305978Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:50.252583966Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:50.331794785Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:50.414277834Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:50.492656907Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:50.573094448Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:50.652589908Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:50.732593656Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:50.812319067Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:50.892534016Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:50.976094124Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:51.052549608Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:51.132437996Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:51.212789841Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:51.308422645Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:51.388287129Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:51.467929437Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:51.548436834Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:51.628245445Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:51.708346026Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:51.788332974Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:51.868471218Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:51.947745269Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:52.028251386Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:52.112436134Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:52.188089698Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:52.269698057Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:52.363675625Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:52.44587557Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:52.523880818Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:52.639527807Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:52.717861535Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:52.795973728Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:52.875912739Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:52.955950663Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:53.036039052Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:53.117105106Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:53.197323702Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:53.278892381Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:53.356349756Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:53.435935775Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:53.516301347Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:53.611802727Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:53.691956171Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:53.77421474Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:53.867928084Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:53.949097818Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:54.028013883Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:54.108172992Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:54.188151971Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:54.26881236Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:54.371505051Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:54.459350926Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:54.540044244Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:54.621692123Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:54.701133757Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:54.780927137Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:54.859798722Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:54.94008855Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:55.019930634Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:55.100360302Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:55.179636273Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:55.260130005Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:55.33983116Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:55.419870652Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:55.499978496Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:55.582375112Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:55.660150023Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:55.740037579Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:55.81976379Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:55.900045202Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:55.980108022Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:56.060982363Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:56.139986685Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:56.220216737Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:56.300069988Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:56.38022612Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:56.460234379Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:56.539675918Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:56.625430941Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:56.700428342Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:56.780197881Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:56.859677916Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:56.93999264Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:57.02011514Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:57.115678727Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:57.197187853Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:57.276225071Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:57.356354899Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:57.436129653Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:57.516392057Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:57.611643836Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:57.692113248Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:57.775693067Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:57.867275238Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:57.950009775Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:58.028316975Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:58.10830997Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:58.188128597Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:58.26881625Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:58.366593153Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:58.444145728Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:58.524057123Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:58.619427718Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:58.700146922Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:58.779770221Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:58.85967976Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:58.957401367Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:59.036002648Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:59.117857503Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:59.195780542Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:59.277546277Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:59.355920772Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:59.437956588Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:59.520228532Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:59.611662254Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:59.69207461Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:59.771872629Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:59.85212252Z", "value": 53.8},
{"timestamp": "2024-03-10T04:05:59.932395356Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:00.014150851Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:00.11482536Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:00.204299111Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:00.299637577Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:00.379951437Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:00.461046898Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:00.540024371Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:00.619834262Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:00.703424064Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:00.780057756Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:00.872145048Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:00.959942507Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:01.045276793Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:01.159489025Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:01.252097182Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:01.344732251Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:01.420351669Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:01.509489162Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:01.595495449Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:01.69096518Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:01.771433184Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:01.852720485Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:01.939890711Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:02.027630602Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:02.108187502Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:02.189354771Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:02.273726526Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:02.364215735Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:02.443618264Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:02.527360227Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:02.630038772Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:02.717959207Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:02.796744231Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:02.877014922Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:02.957549614Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:03.035975694Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:03.122208573Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:03.203544547Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:03.291378965Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:03.371433912Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:03.451419867Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:03.531585726Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:03.612969124Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:03.697448527Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:03.78796484Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:03.882995337Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:03.964231854Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:04.043551311Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:04.12341621Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:04.205849625Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:04.283954872Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:04.364237019Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:04.443774109Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:04.523620959Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:04.61933949Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:04.699302212Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:04.779762856Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:04.860235915Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:04.939448812Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:05.019517487Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:05.099732466Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:05.179812885Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:05.259862679Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:05.341127548Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:05.420562142Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:05.499786303Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:05.580206178Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:05.660772582Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:05.740003303Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:05.819790857Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:05.902948498Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:05.979623053Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:06.059530223Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:06.139633458Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:06.21949906Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:06.29933135Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:06.380667483Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:06.480254981Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:06.556102175Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:06.635572641Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:06.716747333Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:06.797058024Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:06.875503176Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:06.955584906Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:07.036721327Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:07.116214448Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:07.195837042Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:07.276978422Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:07.355731414Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:07.438535038Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:07.531547611Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:07.614962596Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:07.694429797Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:07.771449409Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:07.853024295Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:07.931460646Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:08.011861353Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:08.107464747Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:08.187638125Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:08.269670611Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:08.363205521Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:08.444013877Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:08.523949367Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:08.620033178Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:08.700390236Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:08.781650145Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:08.859563455Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:08.939277185Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:09.020554981Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:09.117106441Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:09.211300936Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:09.294603601Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:09.372871471Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:09.45157099Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:09.531744241Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:09.611593651Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:09.691201844Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:09.771326902Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:09.851521817Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:09.933515711Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:10.012893279Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:10.091620927Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:10.171551009Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:10.25219898Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:10.331341476Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:10.413813099Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:10.494961647Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:10.571731659Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:10.651286796Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:10.732710512Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:10.811454192Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:10.892507028Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:10.971303955Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:11.053758202Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:11.131480343Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:11.211315481Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:11.291179258Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:11.372346431Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:11.451799199Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:11.531482273Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:11.618917873Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:11.706601347Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:11.788061768Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:11.869292908Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:11.947986603Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:12.027398348Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:12.109948307Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:12.19299961Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:12.267699153Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:12.363269907Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:12.444000758Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:12.525129178Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:12.618597623Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:12.699048857Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:12.780239741Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:12.859099965Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:12.939260831Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:13.019451553Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:13.119086794Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:13.196840391Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:13.277184266Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:13.371572168Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:13.451926187Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:13.532025484Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:13.612363951Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:13.691508334Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:13.770906319Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:13.851493138Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:13.933497111Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:14.011296948Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:14.107641751Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:14.187262264Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:14.267142969Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:14.347972732Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:14.427018076Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:14.508647968Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:14.603180639Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:14.682977536Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:14.763111266Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:14.843331524Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:14.927191501Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:15.004616105Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:15.083548425Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:15.164263884Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:15.324123662Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:15.244035084Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:15.414427012Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:15.499140207Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:15.588430467Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:15.677092886Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:15.755341012Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:15.835980887Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:15.915352407Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:15.995251384Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:16.075261465Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:16.155010906Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:16.235463196Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:16.317281345Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:16.39518675Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:16.475800033Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:16.556624547Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:16.635144066Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:16.717928553Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:16.795097636Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:16.875764391Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:16.955020903Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:17.034937448Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:17.118084495Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:17.195289835Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:17.280049237Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:17.355675214Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:17.436378384Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:17.517571956Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:17.633780286Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:17.716599333Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:17.81241895Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:17.908876136Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:17.997103482Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:18.099766824Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:18.187241657Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:18.26956387Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:18.364864446Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:18.445640833Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:18.526993669Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:18.619738687Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:18.700517442Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:18.779701825Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:18.858901953Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:18.938958882Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:19.02054871Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:19.129159937Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:19.210893765Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:19.294446477Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:19.38639895Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:19.468378411Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:19.547427146Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:19.635773884Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:19.729523032Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:19.804590575Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:19.883216845Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:19.963052878Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:20.042872623Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:20.122794543Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:20.20478898Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:20.28351925Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:20.363529363Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:20.443734388Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:20.525320408Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:20.604014647Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:20.683378134Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:20.763122998Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:20.850448486Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:20.986616152Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:21.076192044Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:21.174279633Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:21.261491808Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:21.35709312Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:21.435596894Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:21.518631493Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:21.599403143Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:21.678542278Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:21.755236608Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:21.852786788Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:21.94933559Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:22.032796237Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:22.115078739Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:22.203034819Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:22.288710959Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:22.370609588Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:22.459346406Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:22.538850629Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:22.619279847Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:22.700252841Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:22.779503784Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:22.859271881Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:22.939613866Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:23.019542826Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:23.115414027Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:23.195950956Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:23.275551948Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:23.356502958Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:23.436536303Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:23.518576083Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:23.611315598Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:23.691576335Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:23.772674065Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:23.868952466Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:23.947000719Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:24.027005519Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:24.107096432Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:24.188620723Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:24.26665432Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:24.365949399Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:24.445122006Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:24.523025778Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:24.618491185Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:24.699138419Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:24.779036435Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:24.858905395Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:24.939452501Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:25.020767064Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:25.099140213Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:25.179056469Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:25.259385174Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:25.33857042Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:25.419249814Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:25.499231446Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:25.579399607Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:25.659125879Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:25.739005015Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:25.819057783Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:25.898953239Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:25.97943484Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:26.059204632Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:26.139283928Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:26.219987098Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:26.29905788Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:26.383712354Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:26.460332763Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:26.540402396Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:26.619470266Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:26.700878301Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:26.780561596Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:26.859256442Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:26.938996922Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:27.019052666Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:27.116659997Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:27.195379803Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:27.276657469Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:27.355891068Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:27.435335163Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:27.515817468Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:27.610516185Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:27.692564925Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:27.771440667Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:27.852178557Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:27.931174747Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:28.010954298Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:28.106464633Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:28.186912634Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:28.266798298Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:28.363353851Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:28.445033054Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:28.531532779Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:28.618318105Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:28.700413917Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:28.778820826Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:28.859282586Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:28.941588767Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:29.019038522Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:29.118605153Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:29.195379898Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:29.275263546Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:29.355019097Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:29.435633818Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:29.518266527Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:29.61083164Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:29.692068187Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:29.77773511Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:29.868684476Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:30.020494187Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:30.107542137Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:30.190198686Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:30.267014583Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:30.347067671Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:30.42694703Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:30.507111702Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:30.586889974Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:30.667619863Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:30.750294748Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:30.827051413Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:30.908067095Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:30.986956277Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:31.066971924Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:31.146615731Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:31.226922867Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:31.310160505Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:31.38665381Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:31.466637426Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:31.546655089Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:31.626317584Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:31.707053297Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:31.787156753Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:31.86866738Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:31.947030416Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:32.026413775Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:32.107380464Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:32.186321773Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:32.266594126Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:32.361822571Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:32.442562028Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:32.522403116Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:32.618194091Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:32.698526251Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:32.779743629Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:32.873828296Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:32.954391849Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:33.035932044Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:33.121061461Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:33.194571112Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:33.274642407Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:33.355781737Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:33.435672648Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:33.514914374Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:33.61224372Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:33.69057562Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:33.770517283Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:33.866082306Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:33.946338082Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:34.026551169Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:34.107181986Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:34.18928663Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:34.26679728Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:34.361842909Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:34.442294365Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:34.522462685Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:34.617958491Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:34.698650908Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:34.779559773Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:34.858510778Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:34.938409081Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:35.018146072Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:35.09847996Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:35.179268953Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:35.258867191Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:35.339103351Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:35.419376374Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:35.498105459Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:35.578400211Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:35.658569458Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:35.738878642Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:35.818605137Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:35.900663348Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:35.97891144Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:36.058663663Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:36.138050636Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:36.218618605Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:36.298859084Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:36.378502283Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:36.462933235Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:36.539331754Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:36.618899465Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:36.699437801Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:36.77848871Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:36.859489415Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:36.938551716Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:37.020088742Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:37.113977985Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:37.209814688Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:37.29261338Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:37.370859072Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:37.450851039Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:37.530667965Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:37.610944509Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:37.690395035Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:37.770505754Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:37.85090681Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:37.930767928Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:38.010985848Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:38.106104917Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:38.189483354Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:38.266321139Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:38.346448338Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:38.426499825Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:38.506561872Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:38.603245232Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:38.682555437Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:38.762898093Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:38.857911594Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:38.938458122Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:39.018410536Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:39.113779846Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:39.195754536Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:39.275156038Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:39.356915496Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:39.434892547Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:39.515835108Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:39.611167297Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:39.690545086Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:39.770370173Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:39.852379872Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:39.93108966Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:40.010993882Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:40.09263366Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:40.171105272Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:40.250427381Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:40.330077683Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:40.41504854Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:40.491035122Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:40.570611632Z", "value": 53.8},
{"timestamp": "2024-03-10T04:06:40.650403759Z", "value": 54},
{"timestamp": "2024-03-10T04:06:40.730460941Z", "value": 54},
{"timestamp": "2024-03-10T04:06:40.810325068Z", "value": 54},
{"timestamp": "2024-03-10T04:06:40.890552907Z", "value": 54},
{"timestamp": "2024-03-10T04:06:40.971645708Z", "value": 54},
{"timestamp": "2024-03-10T04:06:41.050549864Z", "value": 54},
{"timestamp": "2024-03-10T04:06:41.130467143Z", "value": 54},
{"timestamp": "2024-03-10T04:06:41.210513733Z", "value": 54},
{"timestamp": "2024-03-10T04:06:41.29051514Z", "value": 54},
{"timestamp": "2024-03-10T04:06:41.370449858Z", "value": 54},
{"timestamp": "2024-03-10T04:06:41.450563745Z", "value": 54},
{"timestamp": "2024-03-10T04:06:41.533054564Z", "value": 54},
{"timestamp": "2024-03-10T04:06:41.610406558Z", "value": 54},
{"timestamp": "2024-03-10T04:06:41.69113923Z", "value": 54},
{"timestamp": "2024-03-10T04:06:41.770556795Z", "value": 54},
{"timestamp": "2024-03-10T04:06:41.85084553Z", "value": 54},
{"timestamp": "2024-03-10T04:06:41.930242328Z", "value": 54},
{"timestamp": "2024-03-10T04:06:42.01029583Z", "value": 54},
{"timestamp": "2024-03-10T04:06:42.10903961Z", "value": 54},
{"timestamp": "2024-03-10T04:06:42.186451379Z", "value": 54},
{"timestamp": "2024-03-10T04:06:42.266544306Z", "value": 54},
{"timestamp": "2024-03-10T04:06:42.362093519Z", "value": 54},
{"timestamp": "2024-03-10T04:06:42.442318158Z", "value": 54},
{"timestamp": "2024-03-10T04:06:42.522759885Z", "value": 54},
{"timestamp": "2024-03-10T04:06:42.617386025Z", "value": 54},
{"timestamp": "2024-03-10T04:06:42.701464207Z", "value": 54},
{"timestamp": "2024-03-10T04:06:42.77855236Z", "value": 54},
{"timestamp": "2024-03-10T04:06:42.858749735Z", "value": 54},
{"timestamp": "2024-03-10T04:06:42.938438149Z", "value": 54},
{"timestamp": "2024-03-10T04:06:43.018460675Z", "value": 54},
{"timestamp": "2024-03-10T04:06:43.11599082Z", "value": 54},
{"timestamp": "2024-03-10T04:06:43.194377279Z", "value": 54},
{"timestamp": "2024-03-10T04:06:43.276975331Z", "value": 54},
{"timestamp": "2024-03-10T04:06:43.354189564Z", "value": 54},
{"timestamp": "2024-03-10T04:06:43.434864987Z", "value": 54},
{"timestamp": "2024-03-10T04:06:43.515497755Z", "value": 54},
{"timestamp": "2024-03-10T04:06:43.609408309Z", "value": 54},
{"timestamp": "2024-03-10T04:06:43.69060351Z", "value": 54},
{"timestamp": "2024-03-10T04:06:43.770362324Z", "value": 54},
{"timestamp": "2024-03-10T04:06:43.851712501Z", "value": 54},
{"timestamp": "2024-03-10T04:06:43.932542197Z", "value": 54},
{"timestamp": "2024-03-10T04:06:44.010452015Z", "value": 54},
{"timestamp": "2024-03-10T04:06:44.105815371Z", "value": 54},
{"timestamp": "2024-03-10T04:06:44.186177162Z", "value": 54},
{"timestamp": "2024-03-10T04:06:44.266146953Z", "value": 54},
{"timestamp": "2024-03-10T04:06:44.346488167Z", "value": 54},
{"timestamp": "2024-03-10T04:06:44.432938547Z", "value": 54},
{"timestamp": "2024-03-10T04:06:44.506092611Z", "value": 54},
{"timestamp": "2024-03-10T04:06:44.602145825Z", "value": 54},
{"timestamp": "2024-03-10T04:06:44.681603774Z", "value": 54},
{"timestamp": "2024-03-10T04:06:44.761873341Z", "value": 54},
{"timestamp": "2024-03-10T04:06:44.842302204Z", "value": 54},
{"timestamp": "2024-03-10T04:06:44.924020894Z", "value": 54},
{"timestamp": "2024-03-10T04:06:45.003578779Z", "value": 54},
{"timestamp": "2024-03-10T04:06:45.082399415Z", "value": 54},
{"timestamp": "2024-03-10T04:06:45.162197941Z", "value": 54},
{"timestamp": "2024-03-10T04:06:45.242199443Z", "value": 54},
{"timestamp": "2024-03-10T04:06:45.32283109Z", "value": 54},
{"timestamp": "2024-03-10T04:06:45.402360144Z", "value": 54},
{"timestamp": "2024-03-10T04:06:45.482378894Z", "value": 54},
{"timestamp": "2024-03-10T04:06:45.564538544Z", "value": 54},
{"timestamp": "2024-03-10T04:06:45.642332106Z", "value": 54},
{"timestamp": "2024-03-10T04:06:45.722162216Z", "value": 54},
{"timestamp": "2024-03-10T04:06:45.801879397Z", "value": 54},
{"timestamp": "2024-03-10T04:06:45.882243428Z", "value": 54},
{"timestamp": "2024-03-10T04:06:45.962138786Z", "value": 54},
{"timestamp": "2024-03-10T04:06:46.042150528Z", "value": 54},
{"timestamp": "2024-03-10T04:06:46.123819106Z", "value": 54},
{"timestamp": "2024-03-10T04:06:46.202243837Z", "value": 54},
{"timestamp": "2024-03-10T04:06:46.282073946Z", "value": 54},
{"timestamp": "2024-03-10T04:06:46.362046264Z", "value": 54},
{"timestamp": "2024-03-10T04:06:46.442316567Z", "value": 54},
{"timestamp": "2024-03-10T04:06:46.526464253Z", "value": 54},
{"timestamp": "2024-03-10T04:06:46.602107026Z", "value": 54},
{"timestamp": "2024-03-10T04:06:46.683950836Z", "value": 54},
{"timestamp": "2024-03-10T04:06:46.762247567Z", "value": 54},
{"timestamp": "2024-03-10T04:06:46.857210698Z", "value": 54},
{"timestamp": "2024-03-10T04:06:46.937982474Z", "value": 54},
{"timestamp": "2024-03-10T04:06:47.018124232Z", "value": 54},
{"timestamp": "2024-03-10T04:06:47.114329478Z", "value": 54},
{"timestamp": "2024-03-10T04:06:47.193766627Z", "value": 54},
{"timestamp": "2024-03-10T04:06:47.274950083Z", "value": 54},
{"timestamp": "2024-03-10T04:06:47.3565073Z", "value": 54},
{"timestamp": "2024-03-10T04:06:47.434036893Z", "value": 54},
{"timestamp": "2024-03-10T04:06:47.513649338Z", "value": 54},
{"timestamp": "2024-03-10T04:06:47.6098166Z", "value": 54},
{"timestamp": "2024-03-10T04:06:47.690034391Z", "value": 54},
{"timestamp": "2024-03-10T04:06:47.770297749Z", "value": 54},
{"timestamp": "2024-03-10T04:06:47.851887286Z", "value": 54},
{"timestamp": "2024-03-10T04:06:47.930104785Z", "value": 54},
{"timestamp": "2024-03-10T04:06:48.010165871Z", "value": 54},
{"timestamp": "2024-03-10T04:06:48.105742251Z", "value": 54},
{"timestamp": "2024-03-10T04:06:48.186276458Z", "value": 54},
{"timestamp": "2024-03-10T04:06:48.266012999Z", "value": 54},
{"timestamp": "2024-03-10T04:06:48.36152266Z", "value": 54},
{"timestamp": "2024-03-10T04:06:48.445003337Z", "value": 54},
{"timestamp": "2024-03-10T04:06:48.522283041Z", "value": 54},
{"timestamp": "2024-03-10T04:06:48.617555773Z", "value": 54},
{"timestamp": "2024-03-10T04:06:48.69839478Z", "value": 54},
{"timestamp": "2024-03-10T04:06:48.77825177Z", "value": 54},
{"timestamp": "2024-03-10T04:06:48.858213304Z", "value": 54},
{"timestamp": "2024-03-10T04:06:48.937951125Z", "value": 54},
{"timestamp": "2024-03-10T04:06:49.019691286Z", "value": 54},
{"timestamp": "2024-03-10T04:06:49.113116975Z", "value": 54},
{"timestamp": "2024-03-10T04:06:49.194181166Z", "value": 54},
{"timestamp": "2024-03-10T04:06:49.27401662Z", "value": 54},
{"timestamp": "2024-03-10T04:06:49.35447921Z", "value": 54},
{"timestamp": "2024-03-10T04:06:49.434089735Z", "value": 54},
{"timestamp": "2024-03-10T04:06:49.514235077Z", "value": 54},
{"timestamp": "2024-03-10T04:06:49.611081924Z", "value": 54},
{"timestamp": "2024-03-10T04:06:49.690021824Z", "value": 54},
{"timestamp": "2024-03-10T04:06:49.770100862Z", "value": 54},
{"timestamp": "2024-03-10T04:06:49.850470204Z", "value": 54},
{"timestamp": "2024-03-10T04:06:49.930067865Z", "value": 54},
{"timestamp": "2024-03-10T04:06:50.010039511Z", "value": 54},
{"timestamp": "2024-03-10T04:06:50.089665556Z", "value": 54},
{"timestamp": "2024-03-10T04:06:50.172328311Z", "value": 54},
{"timestamp": "2024-03-10T04:06:50.250110736Z", "value": 54},
{"timestamp": "2024-03-10T04:06:50.330964623Z", "value": 54},
{"timestamp": "2024-03-10T04:06:50.409987691Z", "value": 54},
{"timestamp": "2024-03-10T04:06:50.490044009Z", "value": 54},
{"timestamp": "2024-03-10T04:06:50.570225479Z", "value": 54},
{"timestamp": "2024-03-10T04:06:50.649982372Z", "value": 54},
{"timestamp": "2024-03-10T04:06:50.73132218Z", "value": 54},
{"timestamp": "2024-03-10T04:06:50.810100127Z", "value": 54},
{"timestamp": "2024-03-10T04:06:50.890004189Z", "value": 54},
{"timestamp": "2024-03-10T04:06:50.969908122Z", "value": 54},
{"timestamp": "2024-03-10T04:06:51.049991512Z", "value": 54},
{"timestamp": "2024-03-10T04:06:51.129466804Z", "value": 54},
{"timestamp": "2024-03-10T04:06:51.210950037Z", "value": 54},
{"timestamp": "2024-03-10T04:06:51.289938832Z", "value": 54},
{"timestamp": "2024-03-10T04:06:51.369893646Z", "value": 54},
{"timestamp": "2024-03-10T04:06:51.450068172Z", "value": 54},
{"timestamp": "2024-03-10T04:06:51.529927081Z", "value": 54},
{"timestamp": "2024-03-10T04:06:51.612140683Z", "value": 54},
{"timestamp": "2024-03-10T04:06:51.693514955Z", "value": 54},
{"timestamp": "2024-03-10T04:06:51.777387056Z", "value": 54},
{"timestamp": "2024-03-10T04:06:51.865492477Z", "value": 54},
{"timestamp": "2024-03-10T04:06:51.945904668Z", "value": 54},
{"timestamp": "2024-03-10T04:06:52.025953849Z", "value": 54},
{"timestamp": "2024-03-10T04:06:52.10648796Z", "value": 54},
{"timestamp": "2024-03-10T04:06:52.186437749Z", "value": 54},
{"timestamp": "2024-03-10T04:06:52.269385528Z", "value": 54},
{"timestamp": "2024-03-10T04:06:52.362636048Z", "value": 54},
{"timestamp": "2024-03-10T04:06:52.442106348Z", "value": 54},
{"timestamp": "2024-03-10T04:06:52.522046218Z", "value": 54},
{"timestamp": "2024-03-10T04:06:52.617544165Z", "value": 54},
{"timestamp": "2024-03-10T04:06:52.69815242Z", "value": 54},
{"timestamp": "2024-03-10T04:06:52.777586528Z", "value": 54},
{"timestamp": "2024-03-10T04:06:52.858026815Z", "value": 54},
{"timestamp": "2024-03-10T04:06:52.942318277Z", "value": 54},
{"timestamp": "2024-03-10T04:06:53.01807817Z", "value": 54},
{"timestamp": "2024-03-10T04:06:53.113962582Z", "value": 54},
{"timestamp": "2024-03-10T04:06:53.193543091Z", "value": 54},
{"timestamp": "2024-03-10T04:06:53.27334952Z", "value": 54},
{"timestamp": "2024-03-10T04:06:53.366784615Z", "value": 54},
{"timestamp": "2024-03-10T04:06:53.449520426Z", "value": 54},
{"timestamp": "2024-03-10T04:06:53.530397865Z", "value": 54},
{"timestamp": "2024-03-10T04:06:53.610618375Z", "value": 54},
{"timestamp": "2024-03-10T04:06:53.689584002Z", "value": 54},
{"timestamp": "2024-03-10T04:06:53.7696776Z", "value": 54},
{"timestamp": "2024-03-10T04:06:53.849740157Z", "value": 54},
{"timestamp": "2024-03-10T04:06:53.929408634Z", "value": 54},
{"timestamp": "2024-03-10T04:06:54.009915736Z", "value": 54},
{"timestamp": "2024-03-10T04:06:54.107926521Z", "value": 54},
{"timestamp": "2024-03-10T04:06:54.185544465Z", "value": 54},
{"timestamp": "2024-03-10T04:06:54.265474446Z", "value": 54},
{"timestamp": "2024-03-10T04:06:54.347431695Z", "value": 54},
{"timestamp": "2024-03-10T04:06:54.425629033Z", "value": 54},
{"timestamp": "2024-03-10T04:06:54.50580375Z", "value": 54},
{"timestamp": "2024-03-10T04:06:54.601253314Z", "value": 54},
{"timestamp": "2024-03-10T04:06:54.685307527Z", "value": 54},
{"timestamp": "2024-03-10T04:06:54.761681309Z", "value": 54},
{"timestamp": "2024-03-10T04:06:54.841662682Z", "value": 54},
{"timestamp": "2024-03-10T04:06:54.921592983Z", "value": 54},
{"timestamp": "2024-03-10T04:06:55.001632565Z", "value": 54},
{"timestamp": "2024-03-10T04:06:55.081820178Z", "value": 54},
{"timestamp": "2024-03-10T04:06:55.161506159Z", "value": 54},
{"timestamp": "2024-03-10T04:06:55.242948335Z", "value": 54},
{"timestamp": "2024-03-10T04:06:55.321388169Z", "value": 54},
{"timestamp": "2024-03-10T04:06:55.401170693Z", "value": 54},
{"timestamp": "2024-03-10T04:06:55.481392515Z", "value": 54},
{"timestamp": "2024-03-10T04:06:55.56262749Z", "value": 54},
{"timestamp": "2024-03-10T04:06:55.643105761Z", "value": 54},
{"timestamp": "2024-03-10T04:06:55.721604155Z", "value": 54},
{"timestamp": "2024-03-10T04:06:55.803994268Z", "value": 54},
{"timestamp": "2024-03-10T04:06:55.881700885Z", "value": 54},
{"timestamp": "2024-03-10T04:06:55.96162773Z", "value": 54},
{"timestamp": "2024-03-10T04:06:56.042357713Z", "value": 54},
{"timestamp": "2024-03-10T04:06:56.123429936Z", "value": 54},
{"timestamp": "2024-03-10T04:06:56.201736745Z", "value": 54},
{"timestamp": "2024-03-10T04:06:56.281842887Z", "value": 54},
{"timestamp": "2024-03-10T04:06:56.364530633Z", "value": 54},
{"timestamp": "2024-03-10T04:06:56.442444354Z", "value": 54},
{"timestamp": "2024-03-10T04:06:56.521224892Z", "value": 54},
{"timestamp": "2024-03-10T04:06:56.602029019Z", "value": 54},
{"timestamp": "2024-03-10T04:06:56.681741687Z", "value": 54},
{"timestamp": "2024-03-10T04:06:56.761632308Z", "value": 54},
{"timestamp": "2024-03-10T04:06:56.856919439Z", "value": 54},
{"timestamp": "2024-03-10T04:06:56.939893298Z", "value": 54},
{"timestamp": "2024-03-10T04:06:57.018167436Z", "value": 54},
{"timestamp": "2024-03-10T04:06:57.115117834Z", "value": 54},
{"timestamp": "2024-03-10T04:06:57.194167013Z", "value": 54},
{"timestamp": "2024-03-10T04:06:57.273759745Z", "value": 54},
{"timestamp": "2024-03-10T04:06:57.354105534Z", "value": 54},
{"timestamp": "2024-03-10T04:06:57.433826267Z", "value": 54},
{"timestamp": "2024-03-10T04:06:57.515245818Z", "value": 54},
{"timestamp": "2024-03-10T04:06:57.609094035Z", "value": 54},
{"timestamp": "2024-03-10T04:06:57.689559152Z", "value": 54},
{"timestamp": "2024-03-10T04:06:57.769832974Z", "value": 54},
{"timestamp": "2024-03-10T04:06:57.865165865Z", "value": 54},
{"timestamp": "2024-03-10T04:06:57.949375342Z", "value": 54},
{"timestamp": "2024-03-10T04:06:58.026496357Z", "value": 54},
{"timestamp": "2024-03-10T04:06:58.107774884Z", "value": 54},
{"timestamp": "2024-03-10T04:06:58.186568383Z", "value": 54},
{"timestamp": "2024-03-10T04:06:58.265800442Z", "value": 54},
{"timestamp": "2024-03-10T04:06:58.362060759Z", "value": 54},
{"timestamp": "2024-03-10T04:06:58.441677363Z", "value": 54},
{"timestamp": "2024-03-10T04:06:58.521796944Z", "value": 54},
{"timestamp": "2024-03-10T04:06:58.617356875Z", "value": 54},
{"timestamp": "2024-03-10T04:06:58.697692969Z", "value": 54},
{"timestamp": "2024-03-10T04:06:58.777714406Z", "value": 54},
{"timestamp": "2024-03-10T04:06:58.858094563Z", "value": 54},
{"timestamp": "2024-03-10T04:06:58.937803807Z", "value": 54},
{"timestamp": "2024-03-10T04:06:59.01775846Z", "value": 54},
{"timestamp": "2024-03-10T04:06:59.116104125Z", "value": 54},
{"timestamp": "2024-03-10T04:06:59.193690997Z", "value": 54},
{"timestamp": "2024-03-10T04:06:59.278170522Z", "value": 54},
{"timestamp": "2024-03-10T04:06:59.353886894Z", "value": 54},
{"timestamp": "2024-03-10T04:06:59.433772395Z", "value": 54},
{"timestamp": "2024-03-10T04:06:59.5137842Z", "value": 54},
{"timestamp": "2024-03-10T04:06:59.609274915Z", "value": 54},
{"timestamp": "2024-03-10T04:06:59.689782144Z", "value": 54},
{"timestamp": "2024-03-10T04:06:59.76917238Z", "value": 54},
{"timestamp": "2024-03-10T04:06:59.852763904Z", "value": 54},
{"timestamp": "2024-03-10T04:06:59.930239223Z", "value": 54},
{"timestamp": "2024-03-10T04:07:00.009886451Z", "value": 54},
{"timestamp": "2024-03-10T04:07:00.090077072Z", "value": 54},
{"timestamp": "2024-03-10T04:07:00.172006129Z", "value": 54},
{"timestamp": "2024-03-10T04:07:00.24937108Z", "value": 54},
{"timestamp": "2024-03-10T04:07:00.329441477Z", "value": 54},
{"timestamp": "2024-03-10T04:07:00.410143459Z", "value": 54},
{"timestamp": "2024-03-10T04:07:00.490111039Z", "value": 54},
{"timestamp": "2024-03-10T04:07:00.569523195Z", "value": 54},
{"timestamp": "2024-03-10T04:07:00.649324567Z", "value": 54},
{"timestamp": "2024-03-10T04:07:00.729639444Z", "value": 54},
{"timestamp": "2024-03-10T04:07:00.809442128Z", "value": 54},
{"timestamp": "2024-03-10T04:07:00.890728848Z", "value": 54},
{"timestamp": "2024-03-10T04:07:00.971741646Z", "value": 54},
{"timestamp": "2024-03-10T04:07:01.049943591Z", "value": 54},
{"timestamp": "2024-03-10T04:07:01.129731587Z", "value": 54},
{"timestamp": "2024-03-10T04:07:01.209688128Z", "value": 54},
{"timestamp": "2024-03-10T04:07:01.289539612Z", "value": 54},
{"timestamp": "2024-03-10T04:07:01.369625496Z", "value": 54},
{"timestamp": "2024-03-10T04:07:01.449525621Z", "value": 54},
{"timestamp": "2024-03-10T04:07:01.531291221Z", "value": 54},
{"timestamp": "2024-03-10T04:07:01.609876014Z", "value": 54},
{"timestamp": "2024-03-10T04:07:01.693017905Z", "value": 54},
{"timestamp": "2024-03-10T04:07:01.769812615Z", "value": 54},
{"timestamp": "2024-03-10T04:07:01.865232322Z", "value": 54},
{"timestamp": "2024-03-10T04:07:01.945005822Z", "value": 54},
{"timestamp": "2024-03-10T04:07:02.025520475Z", "value": 54},
{"timestamp": "2024-03-10T04:07:02.106364698Z", "value": 54},
{"timestamp": "2024-03-10T04:07:02.185616948Z", "value": 54},
{"timestamp": "2024-03-10T04:07:02.265601201Z", "value": 54},
{"timestamp": "2024-03-10T04:07:02.360913099Z", "value": 54},
{"timestamp": "2024-03-10T04:07:02.441593705Z", "value": 54},
{"timestamp": "2024-03-10T04:07:02.521610437Z", "value": 54},
{"timestamp": "2024-03-10T04:07:02.617916994Z", "value": 54},
{"timestamp": "2024-03-10T04:07:02.698030174Z", "value": 54},
{"timestamp": "2024-03-10T04:07:02.77775369Z", "value": 54},
{"timestamp": "2024-03-10T04:07:02.858174263Z", "value": 54},
{"timestamp": "2024-03-10T04:07:02.937571122Z", "value": 54},
{"timestamp": "2024-03-10T04:07:03.017193582Z", "value": 54},
{"timestamp": "2024-03-10T04:07:03.115243566Z", "value": 54},
{"timestamp": "2024-03-10T04:07:03.193913095Z", "value": 54},
{"timestamp": "2024-03-10T04:07:03.273764643Z", "value": 54},
{"timestamp": "2024-03-10T04:07:03.35380432Z", "value": 54},
{"timestamp": "2024-03-10T04:07:03.433555612Z", "value": 54},
{"timestamp": "2024-03-10T04:07:03.513533816Z", "value": 54},
{"timestamp": "2024-03-10T04:07:03.608656338Z", "value": 54},
{"timestamp": "2024-03-10T04:07:03.6897572Z", "value": 54},
{"timestamp": "2024-03-10T04:07:03.771078863Z", "value": 54},
{"timestamp": "2024-03-10T04:07:03.865164199Z", "value": 54},
{"timestamp": "2024-03-10T04:07:03.945637828Z", "value": 54},
{"timestamp": "2024-03-10T04:07:04.026144897Z", "value": 54},
{"timestamp": "2024-03-10T04:07:04.10545974Z", "value": 54},
{"timestamp": "2024-03-10T04:07:04.18541612Z", "value": 54},
{"timestamp": "2024-03-10T04:07:04.265830229Z", "value": 54},
{"timestamp": "2024-03-10T04:07:04.362058257Z", "value": 54},
{"timestamp": "2024-03-10T04:07:04.441571596Z", "value": 54},
{"timestamp": "2024-03-10T04:07:04.521693865Z", "value": 54},
{"timestamp": "2024-03-10T04:07:04.617159363Z", "value": 54},
{"timestamp": "2024-03-10T04:07:04.697642752Z", "value": 54},
{"timestamp": "2024-03-10T04:07:04.777567644Z", "value": 54},
{"timestamp": "2024-03-10T04:07:04.857574744Z", "value": 54},
{"timestamp": "2024-03-10T04:07:04.939362136Z", "value": 54},
{"timestamp": "2024-03-10T04:07:05.017646833Z", "value": 54},
{"timestamp": "2024-03-10T04:07:05.098443663Z", "value": 54},
{"timestamp": "2024-03-10T04:07:05.177145512Z", "value": 54},
{"timestamp": "2024-03-10T04:07:05.257523941Z", "value": 54},
{"timestamp": "2024-03-10T04:07:05.3388865Z", "value": 54},
{"timestamp": "2024-03-10T04:07:05.41784691Z", "value": 54},
{"timestamp": "2024-03-10T04:07:05.500891808Z", "value": 54},
{"timestamp": "2024-03-10T04:07:05.577972054Z", "value": 54},
{"timestamp": "2024-03-10T04:07:05.657453841Z", "value": 54},
{"timestamp": "2024-03-10T04:07:05.737531406Z", "value": 54},
{"timestamp": "2024-03-10T04:07:05.817527722Z", "value": 54},
{"timestamp": "2024-03-10T04:07:05.897495718Z", "value": 54},
{"timestamp": "2024-03-10T04:07:05.977557602Z", "value": 54},
{"timestamp": "2024-03-10T04:07:06.059355361Z", "value": 54},
{"timestamp": "2024-03-10T04:07:06.137401562Z", "value": 54},
{"timestamp": "2024-03-10T04:07:06.217005141Z", "value": 54},
{"timestamp": "2024-03-10T04:07:06.297467538Z", "value": 54},
{"timestamp": "2024-03-10T04:07:06.377058797Z", "value": 54},
{"timestamp": "2024-03-10T04:07:06.457417514Z", "value": 54},
{"timestamp": "2024-03-10T04:07:06.53739943Z", "value": 54},
{"timestamp": "2024-03-10T04:07:06.61981543Z", "value": 54},
{"timestamp": "2024-03-10T04:07:06.697611902Z", "value": 54},
{"timestamp": "2024-03-10T04:07:06.777272537Z", "value": 54},
{"timestamp": "2024-03-10T04:07:06.85748575Z", "value": 54},
{"timestamp": "2024-03-10T04:07:06.937558162Z", "value": 54},
{"timestamp": "2024-03-10T04:07:07.017470862Z", "value": 54},
{"timestamp": "2024-03-10T04:07:07.114897963Z", "value": 54},
{"timestamp": "2024-03-10T04:07:07.193798181Z", "value": 54},
{"timestamp": "2024-03-10T04:07:07.273446656Z", "value": 54},
{"timestamp": "2024-03-10T04:07:07.353731357Z", "value": 54},
{"timestamp": "2024-03-10T04:07:07.433606296Z", "value": 54},
{"timestamp": "2024-03-10T04:07:07.513440084Z", "value": 54},
{"timestamp": "2024-03-10T04:07:07.609676816Z", "value": 54},
{"timestamp": "2024-03-10T04:07:07.689954188Z", "value": 54},
{"timestamp": "2024-03-10T04:07:07.771025546Z", "value": 54},
{"timestamp": "2024-03-10T04:07:07.865072833Z", "value": 54},
{"timestamp": "2024-03-10T04:07:07.94749021Z", "value": 54},
{"timestamp": "2024-03-10T04:07:08.025243417Z", "value": 54},
{"timestamp": "2024-03-10T04:07:08.105943094Z", "value": 54},
{"timestamp": "2024-03-10T04:07:08.187595413Z", "value": 54},
{"timestamp": "2024-03-10T04:07:08.265538093Z", "value": 54},
{"timestamp": "2024-03-10T04:07:08.363192875Z", "value": 54},
{"timestamp": "2024-03-10T04:07:08.491761062Z", "value": 54},
{"timestamp": "2024-03-10T04:07:08.585171292Z", "value": 54},
{"timestamp": "2024-03-10T04:07:08.66549788Z", "value": 54},
{"timestamp": "2024-03-10T04:07:08.745414964Z", "value": 54},
{"timestamp": "2024-03-10T04:07:08.84112859Z", "value": 54},
{"timestamp": "2024-03-10T04:07:08.921468331Z", "value": 54},
{"timestamp": "2024-03-10T04:07:09.002534664Z", "value": 54},
{"timestamp": "2024-03-10T04:07:09.096500927Z", "value": 54},
{"timestamp": "2024-03-10T04:07:09.177320317Z", "value": 54},
{"timestamp": "2024-03-10T04:07:09.25740236Z", "value": 54},
{"timestamp": "2024-03-10T04:07:09.356928186Z", "value": 54},
{"timestamp": "2024-03-10T04:07:09.433635151Z", "value": 54},
{"timestamp": "2024-03-10T04:07:09.513248298Z", "value": 54},
{"timestamp": "2024-03-10T04:07:09.612341963Z", "value": 54},
{"timestamp": "2024-03-10T04:07:09.689655394Z", "value": 54},
{"timestamp": "2024-03-10T04:07:09.772448035Z", "value": 54},
{"timestamp": "2024-03-10T04:07:09.849548313Z", "value": 54},
{"timestamp": "2024-03-10T04:07:09.929429652Z", "value": 54},
{"timestamp": "2024-03-10T04:07:10.009483216Z", "value": 54},
{"timestamp": "2024-03-10T04:07:10.089675372Z", "value": 54},
{"timestamp": "2024-03-10T04:07:10.170487977Z", "value": 54},
{"timestamp": "2024-03-10T04:07:10.249386691Z", "value": 54},
{"timestamp": "2024-03-10T04:07:10.329427582Z", "value": 54},
{"timestamp": "2024-03-10T04:07:10.409310586Z", "value": 54},
{"timestamp": "2024-03-10T04:07:10.488799956Z", "value": 54},
{"timestamp": "2024-03-10T04:07:10.569431345Z", "value": 54},
{"timestamp": "2024-03-10T04:07:10.649904622Z", "value": 54},
{"timestamp": "2024-03-10T04:07:10.730576875Z", "value": 54},
{"timestamp": "2024-03-10T04:07:10.809452708Z", "value": 54},
{"timestamp": "2024-03-10T04:07:10.890005537Z", "value": 54},
{"timestamp": "2024-03-10T04:07:10.969519963Z", "value": 54},
{"timestamp": "2024-03-10T04:07:11.049433015Z", "value": 54},
{"timestamp": "2024-03-10T04:07:11.129341842Z", "value": 54},
{"timestamp": "2024-03-10T04:07:11.209572718Z", "value": 54},
{"timestamp": "2024-03-10T04:07:11.29277912Z", "value": 54},
{"timestamp": "2024-03-10T04:07:11.3692833Z", "value": 54},
{"timestamp": "2024-03-10T04:07:11.449362752Z", "value": 54},
{"timestamp": "2024-03-10T04:07:11.529275355Z", "value": 54},
{"timestamp": "2024-03-10T04:07:11.609915416Z", "value": 54},
{"timestamp": "2024-03-10T04:07:11.689653427Z", "value": 54},
{"timestamp": "2024-03-10T04:07:11.77039544Z", "value": 54},
{"timestamp": "2024-03-10T04:07:11.867837965Z", "value": 54},
{"timestamp": "2024-03-10T04:07:11.945594116Z", "value": 54},
{"timestamp": "2024-03-10T04:07:12.025352767Z", "value": 54},
{"timestamp": "2024-03-10T04:07:12.105870236Z", "value": 54},
{"timestamp": "2024-03-10T04:07:12.185370358Z", "value": 54},
{"timestamp": "2024-03-10T04:07:12.265248465Z", "value": 54},
{"timestamp": "2024-03-10T04:07:12.360553066Z", "value": 54},
{"timestamp": "2024-03-10T04:07:12.44242609Z", "value": 54},
{"timestamp": "2024-03-10T04:07:12.521378371Z", "value": 54},
{"timestamp": "2024-03-10T04:07:12.616678972Z", "value": 54},
{"timestamp": "2024-03-10T04:07:12.697034328Z", "value": 54},
{"timestamp": "2024-03-10T04:07:12.777229332Z", "value": 54},
{"timestamp": "2024-03-10T04:07:12.857142799Z", "value": 54},
{"timestamp": "2024-03-10T04:07:12.937283531Z", "value": 54},
{"timestamp": "2024-03-10T04:07:13.019405226Z", "value": 54},
{"timestamp": "2024-03-10T04:07:13.11322272Z", "value": 54},
{"timestamp": "2024-03-10T04:07:13.193925149Z", "value": 54},
{"timestamp": "2024-03-10T04:07:13.273368503Z", "value": 54},
{"timestamp": "2024-03-10T04:07:13.360966945Z", "value": 54},
{"timestamp": "2024-03-10T04:07:13.448736172Z", "value": 54},
{"timestamp": "2024-03-10T04:07:13.529353352Z", "value": 54},
{"timestamp": "2024-03-10T04:07:13.609423332Z", "value": 54},
{"timestamp": "2024-03-10T04:07:13.689919136Z", "value": 54},
{"timestamp": "2024-03-10T04:07:13.768866841Z", "value": 54},
{"timestamp": "2024-03-10T04:07:13.864750003Z", "value": 54},
{"timestamp": "2024-03-10T04:07:13.94541864Z", "value": 54},
{"timestamp": "2024-03-10T04:07:14.025388395Z", "value": 54},
{"timestamp": "2024-03-10T04:07:14.108159787Z", "value": 54},
{"timestamp": "2024-03-10T04:07:14.185441921Z", "value": 54},
{"timestamp": "2024-03-10T04:07:14.265546813Z", "value": 54},
{"timestamp": "2024-03-10T04:07:14.361165142Z", "value": 54},
{"timestamp": "2024-03-10T04:07:14.441319026Z", "value": 54},
{"timestamp": "2024-03-10T04:07:14.521124653Z", "value": 54},
{"timestamp": "2024-03-10T04:07:14.616656038Z", "value": 54},
{"timestamp": "2024-03-10T04:07:14.699561895Z", "value": 54},
{"timestamp": "2024-03-10T04:07:14.77664358Z", "value": 54},
{"timestamp": "2024-03-10T04:07:14.857302873Z", "value": 54},
{"timestamp": "2024-03-10T04:07:14.93715666Z", "value": 54},
{"timestamp": "2024-03-10T04:07:15.019127027Z", "value": 54},
{"timestamp": "2024-03-10T04:07:15.099718479Z", "value": 54},
{"timestamp": "2024-03-10T04:07:15.178122535Z", "value": 54},
{"timestamp": "2024-03-10T04:07:15.264942607Z", "value": 54},
{"timestamp": "2024-03-10T04:07:15.355571519Z", "value": 54},
{"timestamp": "2024-03-10T04:07:15.433406454Z", "value": 54},
{"timestamp": "2024-03-10T04:07:15.513391921Z", "value": 54},
{"timestamp": "2024-03-10T04:07:15.593257612Z", "value": 54},
{"timestamp": "2024-03-10T04:07:15.673215591Z", "value": 54},
{"timestamp": "2024-03-10T04:07:15.753463682Z", "value": 54},
{"timestamp": "2024-03-10T04:07:15.835704482Z", "value": 54},
{"timestamp": "2024-03-10T04:07:15.912721207Z", "value": 54},
{"timestamp": "2024-03-10T04:07:15.993674292Z", "value": 54},
{"timestamp": "2024-03-10T04:07:16.074416624Z", "value": 54},
{"timestamp": "2024-03-10T04:07:16.153243977Z", "value": 54},
{"timestamp": "2024-03-10T04:07:16.23333274Z", "value": 54},
{"timestamp": "2024-03-10T04:07:16.313014431Z", "value": 54},
{"timestamp": "2024-03-10T04:07:16.394224572Z", "value": 54},
{"timestamp": "2024-03-10T04:07:16.473188981Z", "value": 54},
{"timestamp": "2024-03-10T04:07:16.553126Z", "value": 54},
{"timestamp": "2024-03-10T04:07:16.633104587Z", "value": 54},
{"timestamp": "2024-03-10T04:07:16.713085126Z", "value": 54},
{"timestamp": "2024-03-10T04:07:16.793105857Z", "value": 54},
{"timestamp": "2024-03-10T04:07:16.87300854Z", "value": 54},
{"timestamp": "2024-03-10T04:07:16.952933751Z", "value": 54},
{"timestamp": "2024-03-10T04:07:17.033603795Z", "value": 54},
{"timestamp": "2024-03-10T04:07:17.11457272Z", "value": 54},
{"timestamp": "2024-03-10T04:07:17.193117288Z", "value": 54},
{"timestamp": "2024-03-10T04:07:17.273215043Z", "value": 54},
{"timestamp": "2024-03-10T04:07:17.353727967Z", "value": 54},
{"timestamp": "2024-03-10T04:07:17.433416793Z", "value": 54},
{"timestamp": "2024-03-10T04:07:17.517028123Z", "value": 54},
{"timestamp": "2024-03-10T04:07:17.608762732Z", "value": 54},
{"timestamp": "2024-03-10T04:07:17.689110184Z", "value": 54},
{"timestamp": "2024-03-10T04:07:17.769329251Z", "value": 54},
{"timestamp": "2024-03-10T04:07:17.8645079Z", "value": 54},
{"timestamp": "2024-03-10T04:07:17.945106968Z", "value": 54},
{"timestamp": "2024-03-10T04:07:18.02505493Z", "value": 54},
{"timestamp": "2024-03-10T04:07:18.106769649Z", "value": 54},
{"timestamp": "2024-03-10T04:07:18.185199112Z", "value": 54},
{"timestamp": "2024-03-10T04:07:18.264975811Z", "value": 54},
{"timestamp": "2024-03-10T04:07:18.366395559Z", "value": 54},
{"timestamp": "2024-03-10T04:07:18.441691353Z", "value": 54},
{"timestamp": "2024-03-10T04:07:18.521065842Z", "value": 54},
{"timestamp": "2024-03-10T04:07:18.616493931Z", "value": 54},
{"timestamp": "2024-03-10T04:07:18.700135277Z", "value": 54},
{"timestamp": "2024-03-10T04:07:18.777652195Z", "value": 54},
{"timestamp": "2024-03-10T04:07:18.857244093Z", "value": 54},
{"timestamp": "2024-03-10T04:07:18.937735864Z", "value": 54},
{"timestamp": "2024-03-10T04:07:19.017132594Z", "value": 54},
{"timestamp": "2024-03-10T04:07:19.112805675Z", "value": 54},
{"timestamp": "2024-03-10T04:07:19.193001798Z", "value": 54},
{"timestamp": "2024-03-10T04:07:19.274309027Z", "value": 54},
{"timestamp": "2024-03-10T04:07:19.356085985Z", "value": 54},
{"timestamp": "2024-03-10T04:07:19.433129078Z", "value": 54},
{"timestamp": "2024-03-10T04:07:19.513002001Z", "value": 54},
{"timestamp": "2024-03-10T04:07:19.60853201Z", "value": 54},
{"timestamp": "2024-03-10T04:07:19.689008005Z", "value": 54},
{"timestamp": "2024-03-10T04:07:19.76902096Z", "value": 54},
{"timestamp": "2024-03-10T04:07:19.852395553Z", "value": 54},
{"timestamp": "2024-03-10T04:07:19.929178806Z", "value": 54},
{"timestamp": "2024-03-10T04:07:20.009055696Z", "value": 54},
{"timestamp": "2024-03-10T04:07:20.089083211Z", "value": 54},
{"timestamp": "2024-03-10T04:07:20.173528686Z", "value": 54},
{"timestamp": "2024-03-10T04:07:20.249330849Z", "value": 54},
{"timestamp": "2024-03-10T04:07:20.329051995Z", "value": 54},
{"timestamp": "2024-03-10T04:07:20.410638296Z", "value": 54},
{"timestamp": "2024-03-10T04:07:20.48905816Z", "value": 54},
{"timestamp": "2024-03-10T04:07:20.56894289Z", "value": 54},
{"timestamp": "2024-03-10T04:07:20.649022053Z", "value": 54},
{"timestamp": "2024-03-10T04:07:20.72901264Z", "value": 54},
{"timestamp": "2024-03-10T04:07:20.809123482Z", "value": 54},
{"timestamp": "2024-03-10T04:07:20.889594326Z", "value": 54},
{"timestamp": "2024-03-10T04:07:20.969383568Z", "value": 54},
{"timestamp": "2024-03-10T04:07:21.048997674Z", "value": 54},
{"timestamp": "2024-03-10T04:07:21.129016388Z", "value": 54},
{"timestamp": "2024-03-10T04:07:21.208407998Z", "value": 54},
{"timestamp": "2024-03-10T04:07:21.288792025Z", "value": 54},
{"timestamp": "2024-03-10T04:07:21.369240564Z", "value": 54},
{"timestamp": "2024-03-10T04:07:21.449108591Z", "value": 54},
{"timestamp": "2024-03-10T04:07:21.533928946Z", "value": 54},
{"timestamp": "2024-03-10T04:07:21.60940426Z", "value": 54},
{"timestamp": "2024-03-10T04:07:21.689361215Z", "value": 54},
{"timestamp": "2024-03-10T04:07:21.769159833Z", "value": 54},
{"timestamp": "2024-03-10T04:07:21.864490609Z", "value": 54},
{"timestamp": "2024-03-10T04:07:21.9449915Z", "value": 54},
{"timestamp": "2024-03-10T04:07:22.025009095Z", "value": 54},
{"timestamp": "2024-03-10T04:07:22.105644098Z", "value": 54},
{"timestamp": "2024-03-10T04:07:22.184719771Z", "value": 54},
{"timestamp": "2024-03-10T04:07:22.264945206Z", "value": 54},
{"timestamp": "2024-03-10T04:07:22.361583888Z", "value": 54},
{"timestamp": "2024-03-10T04:07:22.442091596Z", "value": 54},
{"timestamp": "2024-03-10T04:07:22.521479141Z", "value": 54},
{"timestamp": "2024-03-10T04:07:22.61611126Z", "value": 54},
{"timestamp": "2024-03-10T04:07:22.698187258Z", "value": 54},
{"timestamp": "2024-03-10T04:07:22.777067122Z", "value": 54},
{"timestamp": "2024-03-10T04:07:22.857252589Z", "value": 54},
{"timestamp": "2024-03-10T04:07:22.936906343Z", "value": 54},
{"timestamp": "2024-03-10T04:07:23.016971649Z", "value": 54},
{"timestamp": "2024-03-10T04:07:23.112648986Z", "value": 54},
{"timestamp": "2024-03-10T04:07:23.193183445Z", "value": 54},
{"timestamp": "2024-03-10T04:07:23.274565906Z", "value": 54},
{"timestamp": "2024-03-10T04:07:23.352533833Z", "value": 54},
{"timestamp": "2024-03-10T04:07:23.433237668Z", "value": 54},
{"timestamp": "2024-03-10T04:07:23.513226495Z", "value": 54},
{"timestamp": "2024-03-10T04:07:23.609001783Z", "value": 54},
{"timestamp": "2024-03-10T04:07:23.688585553Z", "value": 54},
{"timestamp": "2024-03-10T04:07:23.773164724Z", "value": 54},
{"timestamp": "2024-03-10T04:07:23.86534679Z", "value": 54},
{"timestamp": "2024-03-10T04:07:23.944755455Z", "value": 54},
{"timestamp": "2024-03-10T04:07:24.024970682Z", "value": 54},
{"timestamp": "2024-03-10T04:07:24.105196532Z", "value": 54},
{"timestamp": "2024-03-10T04:07:24.184748878Z", "value": 54},
{"timestamp": "2024-03-10T04:07:24.264965704Z", "value": 54},
{"timestamp": "2024-03-10T04:07:24.369269713Z", "value": 54},
{"timestamp": "2024-03-10T04:07:24.460353793Z", "value": 54},
{"timestamp": "2024-03-10T04:07:24.537105781Z", "value": 54},
{"timestamp": "2024-03-10T04:07:24.617010415Z", "value": 54},
{"timestamp": "2024-03-10T04:07:24.696898185Z", "value": 54},
{"timestamp": "2024-03-10T04:07:24.776847107Z", "value": 54},
{"timestamp": "2024-03-10T04:07:24.856850653Z", "value": 54},
{"timestamp": "2024-03-10T04:07:24.936852183Z", "value": 54},
{"timestamp": "2024-03-10T04:07:25.020841529Z", "value": 54},
{"timestamp": "2024-03-10T04:07:25.09712286Z", "value": 54},
{"timestamp": "2024-03-10T04:07:25.176945798Z", "value": 54},
{"timestamp": "2024-03-10T04:07:25.256706528Z", "value": 54},
{"timestamp": "2024-03-10T04:07:25.33691193Z", "value": 54},
{"timestamp": "2024-03-10T04:07:25.417012149Z", "value": 54},
{"timestamp": "2024-03-10T04:07:25.496784334Z", "value": 54},
{"timestamp": "2024-03-10T04:07:25.579953742Z", "value": 54},
{"timestamp": "2024-03-10T04:07:25.657357092Z", "value": 54},
{"timestamp": "2024-03-10T04:07:25.736954717Z", "value": 54},
{"timestamp": "2024-03-10T04:07:25.816858615Z", "value": 54},
{"timestamp": "2024-03-10T04:07:25.896927473Z", "value": 54},
{"timestamp": "2024-03-10T04:07:25.976815275Z", "value": 54},
{"timestamp": "2024-03-10T04:07:26.060289164Z", "value": 54},
{"timestamp": "2024-03-10T04:07:26.136981599Z", "value": 54},
{"timestamp": "2024-03-10T04:07:26.216796409Z", "value": 54},
{"timestamp": "2024-03-10T04:07:26.296736211Z", "value": 54},
{"timestamp": "2024-03-10T04:07:26.376462284Z", "value": 54},
{"timestamp": "2024-03-10T04:07:26.456611367Z", "value": 54},
{"timestamp": "2024-03-10T04:07:26.536712385Z", "value": 54},
{"timestamp": "2024-03-10T04:07:26.618036094Z", "value": 54},
{"timestamp": "2024-03-10T04:07:26.696761429Z", "value": 54},
{"timestamp": "2024-03-10T04:07:26.77720472Z", "value": 54},
{"timestamp": "2024-03-10T04:07:26.856849065Z", "value": 54},
{"timestamp": "2024-03-10T04:07:26.936858915Z", "value": 54},
{"timestamp": "2024-03-10T04:07:27.016812733Z", "value": 54},
{"timestamp": "2024-03-10T04:07:27.112935318Z", "value": 54},
{"timestamp": "2024-03-10T04:07:27.196706199Z", "value": 54},
{"timestamp": "2024-03-10T04:07:27.272987818Z", "value": 54},
{"timestamp": "2024-03-10T04:07:27.353656325Z", "value": 54},
{"timestamp": "2024-03-10T04:07:27.432951934Z", "value": 54},
{"timestamp": "2024-03-10T04:07:27.512687895Z", "value": 54},
{"timestamp": "2024-03-10T04:07:27.608393295Z", "value": 54},
{"timestamp": "2024-03-10T04:07:27.68850673Z", "value": 54},
{"timestamp": "2024-03-10T04:07:27.770172583Z", "value": 54},
{"timestamp": "2024-03-10T04:07:27.864170812Z", "value": 54},
{"timestamp": "2024-03-10T04:07:27.944844119Z", "value": 54},
{"timestamp": "2024-03-10T04:07:28.024728752Z", "value": 54},
{"timestamp": "2024-03-10T04:07:28.107879024Z", "value": 54},
{"timestamp": "2024-03-10T04:07:28.184929189Z", "value": 54},
{"timestamp": "2024-03-10T04:07:28.26472211Z", "value": 54},
{"timestamp": "2024-03-10T04:07:28.360699351Z", "value": 54},
{"timestamp": "2024-03-10T04:07:28.440906545Z", "value": 54},
{"timestamp": "2024-03-10T04:07:28.522019277Z", "value": 54},
{"timestamp": "2024-03-10T04:07:28.61612349Z", "value": 54},
{"timestamp": "2024-03-10T04:07:28.696791805Z", "value": 54},
{"timestamp": "2024-03-10T04:07:28.777669272Z", "value": 54},
{"timestamp": "2024-03-10T04:07:28.856971473Z", "value": 54},
{"timestamp": "2024-03-10T04:07:28.937774828Z", "value": 54},
{"timestamp": "2024-03-10T04:07:29.016868036Z", "value": 54},
{"timestamp": "2024-03-10T04:07:29.112732284Z", "value": 54},
{"timestamp": "2024-03-10T04:07:29.208278452Z", "value": 54},
{"timestamp": "2024-03-10T04:07:29.288513902Z", "value": 54},
{"timestamp": "2024-03-10T04:07:29.369107081Z", "value": 54},
{"timestamp": "2024-03-10T04:07:29.448895746Z", "value": 54},
{"timestamp": "2024-03-10T04:07:29.529087868Z", "value": 54},
{"timestamp": "2024-03-10T04:07:29.608836118Z", "value": 54},
{"timestamp": "2024-03-10T04:07:29.688615055Z", "value": 54},
{"timestamp": "2024-03-10T04:07:29.768552265Z", "value": 54},
{"timestamp": "2024-03-10T04:07:29.848139138Z", "value": 54},
{"timestamp": "2024-03-10T04:07:29.9284727Z", "value": 54},
{"timestamp": "2024-03-10T04:07:30.008635574Z", "value": 54},
{"timestamp": "2024-03-10T04:07:30.091744886Z", "value": 54},
{"timestamp": "2024-03-10T04:07:30.168859178Z", "value": 54},
{"timestamp": "2024-03-10T04:07:30.248563267Z", "value": 54},
{"timestamp": "2024-03-10T04:07:30.328596252Z", "value": 54},
{"timestamp": "2024-03-10T04:07:30.408521494Z", "value": 54},
{"timestamp": "2024-03-10T04:07:30.488687376Z", "value": 54},
{"timestamp": "2024-03-10T04:07:30.568592041Z", "value": 54},
{"timestamp": "2024-03-10T04:07:30.651626185Z", "value": 54},
{"timestamp": "2024-03-10T04:07:30.728831037Z", "value": 54},
{"timestamp": "2024-03-10T04:07:30.809213079Z", "value": 54},
{"timestamp": "2024-03-10T04:07:30.88981589Z", "value": 54},
{"timestamp": "2024-03-10T04:07:30.968510377Z", "value": 54},
{"timestamp": "2024-03-10T04:07:31.049491589Z", "value": 54},
{"timestamp": "2024-03-10T04:07:31.128559837Z", "value": 54},
{"timestamp": "2024-03-10T04:07:31.22814822Z", "value": 54},
{"timestamp": "2024-03-10T04:07:31.304346414Z", "value": 54},
{"timestamp": "2024-03-10T04:07:31.386247531Z", "value": 54},
{"timestamp": "2024-03-10T04:07:31.464970082Z", "value": 54},
{"timestamp": "2024-03-10T04:07:31.544603643Z", "value": 54},
{"timestamp": "2024-03-10T04:07:31.624533109Z", "value": 54},
{"timestamp": "2024-03-10T04:07:31.704540846Z", "value": 54},
{"timestamp": "2024-03-10T04:07:31.789695377Z", "value": 54},
{"timestamp": "2024-03-10T04:07:31.865266659Z", "value": 54},
{"timestamp": "2024-03-10T04:07:31.944563291Z", "value": 54},
{"timestamp": "2024-03-10T04:07:32.02569407Z", "value": 54},
{"timestamp": "2024-03-10T04:07:32.104756046Z", "value": 54},
{"timestamp": "2024-03-10T04:07:32.184288391Z", "value": 54},
{"timestamp": "2024-03-10T04:07:32.264610497Z", "value": 54},
{"timestamp": "2024-03-10T04:07:32.36309539Z", "value": 54},
{"timestamp": "2024-03-10T04:07:32.440607346Z", "value": 54},
{"timestamp": "2024-03-10T04:07:32.520568716Z", "value": 54},
{"timestamp": "2024-03-10T04:07:32.616237219Z", "value": 54},
{"timestamp": "2024-03-10T04:07:32.696381949Z", "value": 54},
{"timestamp": "2024-03-10T04:07:32.776423382Z", "value": 54},
{"timestamp": "2024-03-10T04:07:32.856751824Z", "value": 54},
{"timestamp": "2024-03-10T04:07:32.93776142Z", "value": 54},
{"timestamp": "2024-03-10T04:07:33.01714538Z", "value": 54},
{"timestamp": "2024-03-10T04:07:33.11650941Z", "value": 54},
{"timestamp": "2024-03-10T04:07:33.192713429Z", "value": 54},
{"timestamp": "2024-03-10T04:07:33.272507662Z", "value": 54},
{"timestamp": "2024-03-10T04:07:33.352792167Z", "value": 54},
{"timestamp": "2024-03-10T04:07:33.432353728Z", "value": 54},
{"timestamp": "2024-03-10T04:07:33.512664282Z", "value": 54},
{"timestamp": "2024-03-10T04:07:33.608232401Z", "value": 54},
{"timestamp": "2024-03-10T04:07:33.688382219Z", "value": 54},
{"timestamp": "2024-03-10T04:07:33.76857674Z", "value": 54},
{"timestamp": "2024-03-10T04:07:33.863612795Z", "value": 54},
{"timestamp": "2024-03-10T04:07:33.946444057Z", "value": 54},
{"timestamp": "2024-03-10T04:07:34.024148558Z", "value": 54},
{"timestamp": "2024-03-10T04:07:34.105936139Z", "value": 54},
{"timestamp": "2024-03-10T04:07:34.184141857Z", "value": 54},
{"timestamp": "2024-03-10T04:07:34.264834011Z", "value": 54},
{"timestamp": "2024-03-10T04:07:34.360020722Z", "value": 54},
{"timestamp": "2024-03-10T04:07:34.440569324Z", "value": 54},
{"timestamp": "2024-03-10T04:07:34.520552869Z", "value": 54},
{"timestamp": "2024-03-10T04:07:34.617256318Z", "value": 54},
{"timestamp": "2024-03-10T04:07:34.698758619Z", "value": 54},
{"timestamp": "2024-03-10T04:07:34.776585328Z", "value": 54},
{"timestamp": "2024-03-10T04:07:34.856472681Z", "value": 54},
{"timestamp": "2024-03-10T04:07:34.936437698Z", "value": 54},
{"timestamp": "2024-03-10T04:07:35.016622268Z", "value": 54},
{"timestamp": "2024-03-10T04:07:35.096487348Z", "value": 54},
{"timestamp": "2024-03-10T04:07:35.176480814Z", "value": 54},
{"timestamp": "2024-03-10T04:07:35.258596651Z", "value": 54},
{"timestamp": "2024-03-10T04:07:35.336894305Z", "value": 54},
{"timestamp": "2024-03-10T04:07:35.416420089Z", "value": 54},
{"timestamp": "2024-03-10T04:07:35.496269522Z", "value": 54},
{"timestamp": "2024-03-10T04:07:35.576264107Z", "value": 54},
{"timestamp": "2024-03-10T04:07:35.6562409Z", "value": 54},
{"timestamp": "2024-03-10T04:07:35.736737598Z", "value": 54},
{"timestamp": "2024-03-10T04:07:35.818436923Z", "value": 54},
{"timestamp": "2024-03-10T04:07:35.897288722Z", "value": 54},
{"timestamp": "2024-03-10T04:07:35.976650889Z", "value": 54},
{"timestamp": "2024-03-10T04:07:36.056655011Z", "value": 54},
{"timestamp": "2024-03-10T04:07:36.136544187Z", "value": 54},
{"timestamp": "2024-03-10T04:07:36.216319188Z", "value": 54},
{"timestamp": "2024-03-10T04:07:36.296033005Z", "value": 54},
{"timestamp": "2024-03-10T04:07:36.376405926Z", "value": 54},
{"timestamp": "2024-03-10T04:07:36.456431583Z", "value": 54},
{"timestamp": "2024-03-10T04:07:36.536280312Z", "value": 54},
{"timestamp": "2024-03-10T04:07:36.617056659Z", "value": 54},
{"timestamp": "2024-03-10T04:07:36.696421003Z", "value": 54},
{"timestamp": "2024-03-10T04:07:36.776230595Z", "value": 54},
{"timestamp": "2024-03-10T04:07:36.85700003Z", "value": 54},
{"timestamp": "2024-03-10T04:07:36.936894647Z", "value": 54},
{"timestamp": "2024-03-10T04:07:37.016738703Z", "value": 54},
{"timestamp": "2024-03-10T04:07:37.111678981Z", "value": 54},
{"timestamp": "2024-03-10T04:07:37.192263423Z", "value": 54},
{"timestamp": "2024-03-10T04:07:37.272363544Z", "value": 54},
{"timestamp": "2024-03-10T04:07:37.35300885Z", "value": 54},
{"timestamp": "2024-03-10T04:07:37.432786763Z", "value": 54},
{"timestamp": "2024-03-10T04:07:37.512384003Z", "value": 54},
{"timestamp": "2024-03-10T04:07:37.607809818Z", "value": 54},
{"timestamp": "2024-03-10T04:07:37.688434292Z", "value": 54},
{"timestamp": "2024-03-10T04:07:37.768507437Z", "value": 54},
{"timestamp": "2024-03-10T04:07:37.8642081Z", "value": 54},
{"timestamp": "2024-03-10T04:07:37.944393821Z", "value": 54},
{"timestamp": "2024-03-10T04:07:38.02529596Z", "value": 54},
{"timestamp": "2024-03-10T04:07:38.104773008Z", "value": 54},
{"timestamp": "2024-03-10T04:07:38.184269256Z", "value": 54},
{"timestamp": "2024-03-10T04:07:38.264446113Z", "value": 54},
{"timestamp": "2024-03-10T04:07:38.359616119Z", "value": 54},
{"timestamp": "2024-03-10T04:07:38.440197713Z", "value": 54},
{"timestamp": "2024-03-10T04:07:38.519820233Z", "value": 54},
{"timestamp": "2024-03-10T04:07:38.619100839Z", "value": 54},
{"timestamp": "2024-03-10T04:07:38.696296058Z", "value": 54},
{"timestamp": "2024-03-10T04:07:38.776309619Z", "value": 54},
{"timestamp": "2024-03-10T04:07:38.856408044Z", "value": 54},
{"timestamp": "2024-03-10T04:07:38.936238341Z", "value": 54},
{"timestamp": "2024-03-10T04:07:39.016670398Z", "value": 54},
{"timestamp": "2024-03-10T04:07:39.095760565Z", "value": 54},
{"timestamp": "2024-03-10T04:07:39.193435792Z", "value": 54},
{"timestamp": "2024-03-10T04:07:39.272355879Z", "value": 54},
{"timestamp": "2024-03-10T04:07:39.352508768Z", "value": 54},
{"timestamp": "2024-03-10T04:07:39.432533017Z", "value": 54},
{"timestamp": "2024-03-10T04:07:39.511805104Z", "value": 54},
{"timestamp": "2024-03-10T04:07:39.608233096Z", "value": 54},
{"timestamp": "2024-03-10T04:07:39.688357441Z", "value": 54},
{"timestamp": "2024-03-10T04:07:39.768306362Z", "value": 54},
{"timestamp": "2024-03-10T04:07:39.84818069Z", "value": 54},
{"timestamp": "2024-03-10T04:07:39.92846414Z", "value": 54},
{"timestamp": "2024-03-10T04:07:40.008749509Z", "value": 54},
{"timestamp": "2024-03-10T04:07:40.088364541Z", "value": 54},
{"timestamp": "2024-03-10T04:07:40.168267029Z", "value": 54},
{"timestamp": "2024-03-10T04:07:40.248209582Z", "value": 54},
{"timestamp": "2024-03-10T04:07:40.329951658Z", "value": 54},
{"timestamp": "2024-03-10T04:07:40.408395936Z", "value": 54},
{"timestamp": "2024-03-10T04:07:40.48835868Z", "value": 54},
{"timestamp": "2024-03-10T04:07:40.568209009Z", "value": 54},
{"timestamp": "2024-03-10T04:07:40.648354922Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:40.728281122Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:40.808382491Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:40.888544404Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:40.968377069Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:41.048161509Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:41.130168161Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:41.208301238Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:41.288173327Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:41.367993479Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:41.450944005Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:41.528298201Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:41.608220657Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:41.687814889Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:41.768302722Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:41.863850745Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:41.943887921Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:42.025258764Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:42.105270757Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:42.184207643Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:42.2642173Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:42.360232843Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:42.440600836Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:42.520224668Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:42.61665954Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:42.696238891Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:42.775747523Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:42.856400317Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:42.936318005Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:43.016034509Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:43.112255972Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:43.193076574Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:43.272212085Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:43.352479982Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:43.431908229Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:43.512207774Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:43.607923125Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:43.687585452Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:43.769244904Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:43.863648828Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:43.944160597Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:44.024871951Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:44.10439671Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:44.184056894Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:44.264189175Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:44.362645234Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:44.440360326Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:44.52011891Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:44.61559634Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:44.696173517Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:44.776074181Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:44.8554759Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:44.937986873Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:45.016268942Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:45.09694612Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:45.176189695Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:45.256095447Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:45.336308463Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:45.416225287Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:45.500053415Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:45.57638956Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:45.656034832Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:45.736174184Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:45.816075808Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:45.89600108Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:45.976567698Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:46.058073773Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:46.136221057Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:46.215928345Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:46.296005009Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:46.376413898Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:46.456047681Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:46.535949081Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:46.618088406Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:46.69618369Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:46.775913666Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:46.857009276Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:46.936167538Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:47.015934314Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:47.112043201Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:47.192334361Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:47.272496338Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:47.35271569Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:47.432075137Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:47.511986873Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:47.607617647Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:47.688058343Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:47.769097473Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:47.863221364Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:47.94397899Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:48.023495781Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:48.104383678Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:48.187699805Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:48.263613837Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:48.344554055Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:48.423909277Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:48.504062774Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:48.599570923Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:48.680031908Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:48.759909499Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:48.856575731Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:48.936991148Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:49.015864226Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:49.111855608Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:49.191966448Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:49.273117994Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:49.369390625Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:49.449853433Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:49.528093134Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:49.608143878Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:49.687903709Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:49.767886229Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:49.848002797Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:49.927969669Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:50.011274755Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:50.088163893Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:50.167754988Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:50.247822788Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:50.327840123Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:50.40728293Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:50.487806827Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:50.570873096Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:50.648146843Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:50.728822868Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:50.808375371Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:50.887919362Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:50.967931418Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:51.047743377Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:51.12948302Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:51.207977377Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:51.288015609Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:51.367475311Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:51.447962472Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:51.527743199Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:51.608092983Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:51.689984371Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:51.767671878Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:51.863271579Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:51.943932756Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:52.023768491Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:52.106755817Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:52.18356025Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:52.265439541Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:52.359509703Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:52.440105568Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:52.519964503Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:52.615327596Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:52.696161797Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:52.775872508Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:52.859366235Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:52.935524907Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:53.015233186Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:53.111301336Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:53.192052753Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:53.271461895Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:53.351719487Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:53.43484534Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:53.511979598Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:53.607240675Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:53.687287098Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:53.767178482Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:53.847592426Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:53.927316257Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:54.008685371Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:54.102897037Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:54.185528394Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:54.263480797Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:54.358656689Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:54.439710763Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:54.519470113Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:54.620523297Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:54.698788213Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:54.77546359Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:54.855373885Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:54.935344148Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:55.015515692Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:55.095213603Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:55.180789637Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:55.255609266Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:55.335468425Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:55.415642433Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:55.495230903Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:55.575111726Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:55.655297926Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:55.73568803Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:55.815397045Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:55.89508862Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:55.975964773Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:56.056371421Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:56.136723796Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:56.215306601Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:56.29730874Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:56.3757614Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:56.455619855Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:56.535650438Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:56.615699902Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:56.695483157Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:56.775291307Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:56.858935914Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:56.936014523Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:57.015900146Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:57.110783301Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:57.191667742Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:57.271622005Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:57.352213901Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:57.432418821Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:57.511601019Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:57.607401999Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:57.687502535Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:57.767546142Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:57.863197651Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:57.943577162Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:58.02485482Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:58.118787957Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:58.199707406Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:58.279615397Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:58.360241149Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:58.439468659Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:58.519727882Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:58.61682157Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:58.69554399Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:58.775504141Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:58.855901509Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:58.935225851Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:59.015674674Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:59.111272807Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:59.194261411Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:59.271685237Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:59.351955597Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:59.431400483Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:59.511592666Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:59.607602255Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:59.687631046Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:59.768527647Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:59.847627988Z", "value": 54.3},
{"timestamp": "2024-03-10T04:07:59.927833355Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:00.007278465Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:00.087972793Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:00.167566288Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:00.248478472Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:00.327567229Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:00.411611996Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:00.487834219Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:00.567970626Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:00.64752588Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:00.727574191Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:00.80841556Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:00.887834014Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:00.967025523Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:01.049724719Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:01.127754818Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:01.207573784Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:01.287794031Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:01.36860308Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:01.447586045Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:01.527306131Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:01.60732785Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:01.703165694Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:01.783168981Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:01.864760847Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:01.944345093Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:02.023108441Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:02.119266894Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:02.19981799Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:02.28157248Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:02.359551187Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:02.439495113Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:02.520106337Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:02.615105684Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:02.6956331Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:02.775705474Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:02.855607385Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:02.935548879Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:03.015568486Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:03.114416416Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:03.193478869Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:03.27144804Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:03.351715135Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:03.432191734Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:03.511441707Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:03.606561118Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:03.689448666Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:03.767467021Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:03.8626336Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:03.943859481Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:04.022934318Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:04.118808802Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:04.199659067Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:04.282493302Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:04.380014126Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:04.455086747Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:04.53535109Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:04.61530932Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:04.696279873Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:04.775454454Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:04.858601842Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:04.935569091Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:05.015319257Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:05.095178287Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:05.175373286Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:05.256259198Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:05.335235346Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:05.419945841Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:05.49583952Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:05.57529807Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:05.655196332Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:05.735220354Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:05.815327769Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:05.895235599Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:05.97898526Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:06.055573756Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:06.13541493Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:06.21519428Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:06.295451711Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:06.375460277Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:06.454856907Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:06.536191523Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:06.615336824Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:06.695323214Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:06.77587543Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:06.855238811Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:06.934965105Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:07.015169959Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:07.115219363Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:07.191884211Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:07.271846089Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:07.366796955Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:07.446803282Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:07.526929192Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:07.607243519Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:07.688391799Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:07.767386892Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:07.862510206Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:07.943804791Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:08.023250348Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:08.12014845Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:08.199399383Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:08.280727631Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:08.359606595Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:08.439211193Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:08.519239759Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:08.614256385Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:08.695030105Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:08.775265359Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:08.856268039Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:08.935810557Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:09.015137105Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:09.110821797Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:09.191082715Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:09.271226994Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:09.352244202Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:09.432139743Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:09.511214388Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:09.606967079Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:09.686620349Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:09.767012148Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:09.84856142Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:09.92857037Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:10.010210844Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:10.087579085Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:10.167247234Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:10.247162168Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:10.32744843Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:10.407283972Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:10.48735753Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:10.568515858Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:10.647432454Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:10.726766235Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:10.807331538Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:10.887085703Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:10.967201821Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:11.047374804Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:11.130651632Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:11.206983583Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:11.302621746Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:11.382820456Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:11.463072574Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:11.543238196Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:11.623173386Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:11.706207238Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:11.783514199Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:11.862997323Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:11.943179778Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:12.023125303Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:12.118897867Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:12.199526722Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:12.282481469Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:12.359492621Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:12.439090402Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:12.519174456Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:12.614800587Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:12.695502498Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:12.775102871Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:12.857042097Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:12.934511394Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:13.0150486Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:13.110346411Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:13.19097645Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:13.271081399Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:13.351488398Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:13.43299559Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:13.511039672Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:13.606577771Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:13.688687621Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:13.767798873Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:13.862269226Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:13.944953668Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:14.022539637Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:14.119479659Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:14.19949136Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:14.279067381Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:14.359034027Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:14.438470655Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:14.519832471Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:14.61452404Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:14.695416704Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:14.775160501Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:14.854949034Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:14.934968384Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:15.014450868Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:15.09457329Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:15.175127936Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:15.254992662Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:15.334999435Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:15.415604354Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:15.495181431Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:15.575048812Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:15.657915975Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:15.735996857Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:15.815194253Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:15.895014498Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:15.974904535Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:16.055028109Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:16.134530881Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:16.218031101Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:16.295319278Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:16.375160003Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:16.454910456Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:16.535089293Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:16.615642916Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:16.694944696Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:16.776487824Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:16.855095843Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:16.935023288Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:17.015117902Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:17.1103176Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:17.191158039Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:17.270839691Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:17.35166909Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:17.432475513Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:17.511062476Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:17.606399774Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:17.68696258Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:17.767134698Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:17.862419932Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:17.950380992Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:18.038287844Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:18.119289403Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:18.199056272Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:18.278213827Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:18.358654682Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:18.43841435Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:18.523147948Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:18.614558423Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:18.695496174Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:18.774955714Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:18.85506156Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:18.934667148Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:19.014608705Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:19.112183287Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:19.19117761Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:19.271306016Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:19.351180053Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:19.430471337Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:19.510566398Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:19.606265968Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:19.691204079Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:19.766977372Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:19.846813105Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:19.92691239Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:20.006869723Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:20.087125809Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:20.166852805Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:20.248906238Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:20.326857744Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:20.406636036Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:20.486171288Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:20.566650478Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:20.646959908Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:20.727317978Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:20.80790728Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:20.887009123Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:20.96656764Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:21.046891085Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:21.126842658Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:21.206877975Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:21.286634604Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:21.369714342Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:21.446793526Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:21.526232682Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:21.606551263Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:21.686941941Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:21.766516393Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:21.862023963Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:21.945017174Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:22.022246406Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:22.102875644Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:22.182356336Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:22.262132868Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:22.34272489Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:22.432843042Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:22.519823332Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:22.613770067Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:22.694761097Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:22.774582686Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:22.855058644Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:22.93503476Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:23.014807965Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:23.112920979Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:23.190928965Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:23.272019099Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:23.366123658Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:23.446924321Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:23.526632853Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:23.607197163Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:23.687461728Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:23.766619507Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:23.861945541Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:23.94217513Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:24.022223471Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:24.117495872Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:24.198751575Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:24.281222192Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:24.358587872Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:24.441636027Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:24.518911082Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:24.613928923Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:24.694831409Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:24.774572646Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:24.85554774Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:24.934540207Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:25.01478458Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:25.094889337Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:25.174566189Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:25.255408003Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:25.337750812Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:25.414503531Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:25.494911072Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:25.574646356Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:25.654650697Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:25.73594432Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:25.814192881Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:25.895329704Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:25.974791132Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:26.054763216Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:26.134578276Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:26.214427961Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:26.29461259Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:26.374569826Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:26.455885497Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:26.534957388Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:26.614377823Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:26.694535956Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:26.77431476Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:26.85475475Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:26.934101713Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:27.0175235Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:27.110408728Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:27.190429741Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:27.270546722Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:27.350875895Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:27.432107277Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:27.510307295Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:27.609320726Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:27.686291301Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:27.766329402Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:27.847126864Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:27.926625411Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:28.006050167Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:28.101984712Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:28.187718439Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:28.262575602Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:28.357857475Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:28.440163004Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:28.518452717Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:28.614161246Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:28.694576212Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:28.778485295Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:28.854654845Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:28.93515477Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:29.013810788Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:29.109478229Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:29.190494059Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:29.270600736Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:29.353169625Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:29.431677674Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:29.510542876Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:29.605937421Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:29.686521635Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:29.766585207Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:29.8469691Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:29.929036644Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:30.006405844Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:30.085824711Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:30.167972543Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:30.24638584Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:30.327079782Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:30.406260952Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:30.488212016Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:30.566528865Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:30.646320853Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:30.726420554Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:30.806380638Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:30.886344626Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:30.966323462Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:31.04721078Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:31.12704808Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:31.206053666Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:31.286659159Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:31.366472747Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:31.447845442Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:31.527213813Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:31.607868938Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:31.686360635Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:31.766927728Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:31.861947968Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:31.941865108Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:32.022144265Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:32.11803033Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:32.201003572Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:32.289968089Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:32.374432181Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:32.454170856Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:32.535960512Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:32.61389784Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:32.694181253Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:32.777709727Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:32.854838574Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:32.934498465Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:33.014236597Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:33.109819494Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:33.190531323Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:33.27023307Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:33.351668901Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:33.430413847Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:33.510231434Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:33.606440284Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:33.686271312Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:33.766251524Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:33.861693876Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:33.942417321Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:34.022332285Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:34.11814763Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:34.198436067Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:34.278217558Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:34.358300394Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:34.437694813Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:34.519445396Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:34.613729058Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:34.69593801Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:34.774913452Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:34.854276927Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:34.934131379Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:35.014654215Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:35.097150848Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:35.1752068Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:35.254372002Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:35.334122006Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:35.414285514Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:35.493742652Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:35.575291763Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:35.657061994Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:35.734356217Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:35.814382669Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:35.894262464Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:35.974782709Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:36.054280072Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:36.134237819Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:36.217117557Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:36.295947974Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:36.37418111Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:36.454261066Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:36.534137598Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:36.613543696Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:36.697046283Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:36.774150009Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:36.854312045Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:36.934057344Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:37.014032436Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:37.109872165Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:37.189871928Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:37.272658993Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:37.365607837Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:37.446498194Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:37.526361317Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:37.606564953Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:37.686029452Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:37.766123648Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:37.864244021Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:37.942306789Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:38.022185304Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:38.11767764Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:38.198273309Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:38.27822248Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:38.358014531Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:38.443344545Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:38.518309867Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:38.613543803Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:38.693647598Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:38.774111171Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:38.854800952Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:38.949778407Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:39.030323515Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:39.109734702Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:39.19000301Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:39.270104149Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:39.365369957Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:39.446990203Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:39.526210285Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:39.607579875Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:39.686176212Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:39.765400646Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:39.84561449Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:39.926280527Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:40.006380354Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:40.085995157Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:40.167439371Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:40.246094076Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:40.325936207Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:40.406062466Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:40.485908438Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:40.566246026Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:40.646153981Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:40.730491256Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:40.806345956Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:40.886104087Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:40.966300298Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:41.046019165Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:41.125707472Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:41.2060153Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:41.288644476Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:41.366130955Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:41.449855045Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:41.52633221Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:41.60580762Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:41.68607452Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:41.765881675Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:41.863082686Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:41.942272623Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:42.037367038Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:42.118573204Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:42.19807015Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:42.277548312Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:42.358456141Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:42.445569933Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:42.533409871Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:42.614150116Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:42.694002551Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:42.774083466Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:42.854124253Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:42.933971376Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:43.013639171Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:43.109697747Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:43.190189479Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:43.269935194Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:43.350921487Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:43.438454864Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:43.525438064Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:43.608574217Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:43.685977175Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:43.766135786Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:43.862298587Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:43.942368975Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:44.021879137Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:44.117501489Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:44.198225317Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:44.277928919Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:44.358144619Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:44.438327102Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:44.518104017Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:44.613305056Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:44.693814996Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:44.776583692Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:44.854192058Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:44.933794573Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:45.013654208Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:45.093871795Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:45.173247621Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:45.253651544Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:45.336825457Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:45.414076863Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:45.493619761Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:45.5737545Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:45.653704759Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:45.733788362Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:45.814041022Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:45.895856564Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:45.973803619Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:46.054121623Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:46.133822601Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:46.213931324Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:46.293440878Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:46.373605601Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:46.465172361Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:46.549343364Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:46.629437143Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:46.709835306Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:46.789828541Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:46.869793328Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:46.950044611Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:47.032053402Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:47.110632586Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:47.18992294Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:47.269666926Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:47.349650593Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:47.429730516Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:47.510196519Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:47.606352728Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:47.68588769Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:47.767499999Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:47.861225195Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:47.941825439Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:48.02187333Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:48.118952004Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:48.197819637Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:48.278121832Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:48.364708199Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:48.452771912Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:48.537192483Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:48.613639663Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:48.694593668Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:48.773815349Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:48.853819688Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:48.933608154Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:49.013903885Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:49.108948859Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:49.189635247Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:49.272337063Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:49.366897556Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:49.445306628Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:49.525210838Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:49.606242571Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:49.685574492Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:49.765665551Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:49.848291847Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:49.925656532Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:50.005625159Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:50.085528089Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:50.165690732Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:50.245452158Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:50.325474545Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:50.409620043Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:50.485718614Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:50.565413576Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:50.645626811Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:50.7266428Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:50.805555712Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:50.885475251Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:50.968576011Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:51.045725944Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:51.125031273Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:51.205536189Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:51.285492303Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:51.365664994Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:51.446867798Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:51.525677575Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:51.605439129Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:51.685203339Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:51.76566531Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:51.860861676Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:51.943387075Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:52.021647667Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:52.12510264Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:52.213491538Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:52.293466852Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:52.373591191Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:52.452919368Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:52.533261947Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:52.613468077Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:52.694810786Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:52.773702323Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:52.853975494Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:52.933108886Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:53.013203817Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:53.108889016Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:53.189400587Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:53.272100994Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:53.367909969Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:53.446527841Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:53.525189585Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:53.605694116Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:53.685305174Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:53.765345192Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:53.861486616Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:53.941117162Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:54.021214748Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:54.116700907Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:54.198278176Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:54.27730184Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:54.357203266Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:54.441295836Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:54.517353543Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:54.61300159Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:54.693063368Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:54.773365595Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:54.853587949Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:54.936627013Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:55.01817801Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:55.093391364Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:55.173074709Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:55.253252584Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:55.333025465Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:55.412840075Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:55.49338355Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:55.576683446Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:55.653184642Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:55.733064916Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:55.813192198Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:55.894358427Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:55.973191947Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:56.052917756Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:56.133320175Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:56.213171713Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:56.293127731Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:56.373370373Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:56.45358588Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:56.533203305Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:56.61342086Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:56.693592014Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:56.773533792Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:56.853808658Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:56.933391268Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:57.012949621Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:57.109111012Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:57.18900735Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:57.270992364Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:57.364391734Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:57.44526865Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:57.525369244Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:57.60570459Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:57.685393152Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:57.768802488Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:57.864010726Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:57.941787956Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:58.021391173Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:58.117558132Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:58.197968615Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:58.277465432Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:58.358062603Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:58.439355807Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:58.517526638Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:58.618996071Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:58.693624911Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:58.773340608Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:58.853657203Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:58.933331588Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:59.014349784Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:59.109767622Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:59.189034806Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:59.269443945Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:59.349706363Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:59.429402988Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:59.511132833Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:59.605834766Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:59.685380767Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:59.765284304Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:59.845490307Z", "value": 54.3},
{"timestamp": "2024-03-10T04:08:59.92520466Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:00.006448808Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:00.08661321Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:00.165445578Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:00.244821146Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:00.325528269Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:00.405329182Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:00.484770575Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:00.565440866Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:00.648078361Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:00.725379045Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:00.805204983Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:00.885996746Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:00.965225722Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:01.048569074Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:01.140719546Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:01.223992338Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:01.301315934Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:01.381286832Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:01.462054051Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:01.541186995Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:01.621477989Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:01.701278198Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:01.782444874Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:01.86135017Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:01.941690124Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:02.021318781Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:02.119732784Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:02.197585822Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:02.276950574Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:02.358763779Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:02.436960113Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:02.517185539Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:02.612722865Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:02.692908067Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:02.772547348Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:02.853192647Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:02.937605792Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:03.01308833Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:03.109693337Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:03.189536587Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:03.268818395Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:03.349500494Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:03.43019344Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:03.51027605Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:03.604810526Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:03.685219472Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:03.76530141Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:03.860646511Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:03.941444642Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:04.021528212Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:04.117977059Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:04.197173715Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:04.277042404Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:04.35737455Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:04.438509386Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:04.5168638Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:04.61262135Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:04.693970778Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:04.772947561Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:04.853343228Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:04.933243885Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:05.013117342Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:05.092468494Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:05.17269248Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:05.255093429Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:05.332817955Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:05.41298658Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:05.492622597Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:05.573148535Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:05.652601096Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:05.73408278Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:05.817087922Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:05.893573565Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:05.973450446Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:06.053422336Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:06.133100144Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:06.213867971Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:06.293271827Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:06.374338502Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:06.453244918Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:06.533090599Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:06.613313432Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:06.692502728Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:06.772829818Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:06.853632461Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:06.936096674Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:07.013159662Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:07.108529979Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:07.188916333Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:07.269062175Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:07.364380204Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:07.445054174Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:07.527792052Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:07.605249313Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:07.684978961Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:07.764387329Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:07.844954292Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:07.925037573Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:08.005000886Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:08.103128616Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:08.181257014Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:08.260975078Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:08.356598324Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:08.437035109Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:08.517085015Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:08.612414148Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:08.696035995Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:08.773428712Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:08.852625719Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:08.932937385Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:09.012819578Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:09.108066118Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:09.188791065Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:09.269864716Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:09.364418647Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:09.444968169Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:09.524915642Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:09.605273036Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:09.685198909Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:09.765007309Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:09.847392163Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:09.924291918Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:10.004859552Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:10.084673521Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:10.164930914Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:10.244873651Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:10.325408741Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:10.405922583Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:10.485745671Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:10.564971415Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:10.647442924Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:10.724967641Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:10.804988362Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:10.887858208Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:10.965047371Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:11.04475702Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:11.124713005Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:11.204896542Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:11.285029839Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:11.364875231Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:11.446070738Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:11.524830977Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:11.604969106Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:11.684792547Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:11.764883092Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:11.861690755Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:11.940867666Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:12.022100261Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:12.118577556Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:12.197309443Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:12.276575474Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:12.356793219Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:12.437205365Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:12.516973733Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:12.613207859Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:12.692739683Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:12.772761876Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:12.853047717Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:12.932870742Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:13.012731366Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:13.108985236Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:13.188450884Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:13.268843733Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:13.364245218Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:13.447993945Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:13.524663684Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:13.605463734Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:13.684886566Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:13.768806622Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:13.860425379Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:13.940871637Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:14.020696389Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:14.117284724Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:14.196704387Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:14.276274899Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:14.360131275Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:14.437023926Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:14.516894502Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:14.612347987Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:14.692873924Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:14.772699637Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:14.852700965Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:14.934033432Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:15.012768359Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:15.092642167Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:15.172631591Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:15.252251351Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:15.358325015Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:15.484616731Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:15.57687421Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:15.653396908Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:15.732927676Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:15.813428525Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:15.892676284Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:15.972754637Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:16.052431677Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:16.135312307Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:16.212866975Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:16.292657807Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:16.37200947Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:16.452614064Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:16.533264385Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:16.612764337Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:16.695247206Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:16.772868178Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:16.852999203Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:16.932850931Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:17.012592579Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:17.108268751Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:17.188587936Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:17.272761208Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:17.364216029Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:17.444348366Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:17.524077374Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:17.604845616Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:17.684643424Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:17.764708912Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:17.86105443Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:17.940902606Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:18.021073023Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:18.116705611Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:18.196720028Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:18.276630156Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:18.356806716Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:18.437845231Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:18.516338364Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:18.612099721Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:18.692638874Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:18.772608779Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:18.852828443Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:18.932942508Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:19.016733027Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:19.108550344Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:19.188553657Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:19.268547913Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:19.34923657Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:19.428560425Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:19.508133753Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:19.606509418Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:19.685642009Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:19.764398247Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:19.844792472Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:19.924644712Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:20.0045734Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:20.084474504Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:20.165814746Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:20.244453768Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:20.324561912Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:20.404924265Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:20.484806425Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:20.564512265Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:20.644584889Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:20.729042225Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:20.804640185Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:20.884692746Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:20.96463737Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:21.044388553Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:21.124430106Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:21.20465633Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:21.286434589Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:21.364674762Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:21.444412154Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:21.524385002Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:21.604589338Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:21.684309322Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:21.763996569Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:21.845319692Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:21.923951033Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:22.004446474Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:22.09971919Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:22.179951142Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:22.260535255Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:22.358491304Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:22.436562708Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:22.516184419Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:22.61215128Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:22.692455841Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:22.772405329Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:22.852138912Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:22.93431378Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:23.012698369Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:23.108215629Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:23.188537982Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:23.268411437Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:23.348729886Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:23.428517709Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:23.515378153Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:23.605403851Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:23.684347289Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:23.764340073Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:23.859751125Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:23.939861765Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:24.023157531Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:24.117461381Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:24.196485267Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:24.276215874Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:24.356858291Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:24.437352868Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:24.516016721Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:24.611869149Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:24.693726417Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:24.772474942Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:24.852330734Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:24.932774174Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:25.01367016Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:25.092452862Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:25.172305869Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:25.256126628Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:25.332594285Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:25.415910787Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:25.49327403Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:25.57251382Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:25.652454284Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:25.732329723Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:25.813378637Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:25.892440795Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:25.972440651Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:26.05187865Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:26.131898025Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:26.212106137Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:26.292680106Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:26.376213792Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:26.45275633Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:26.532333049Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:26.61239044Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:26.691896567Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:26.772255752Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:26.85263644Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:26.933987178Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:27.012331543Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:27.107733986Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:27.188111282Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:27.268079426Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:27.349374356Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:27.428494338Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:27.509564339Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:27.604002429Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:27.684123693Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:27.764163196Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:27.844498509Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:27.924383004Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:28.004184491Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:28.104837568Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:28.180450632Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:28.260123574Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:28.35591677Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:28.436100178Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:28.516199426Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:28.611716077Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:28.695666948Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:28.772258829Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:28.852768926Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:28.932713453Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:29.012124028Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:29.107416839Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:29.18836572Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:29.271728045Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:29.363874707Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:29.44398061Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:29.523672945Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:29.604500962Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:29.684132209Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:29.764268129Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:29.848651416Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:29.924348128Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:30.004198703Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:30.08427267Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:30.164047565Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:30.244180157Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:30.324109708Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:30.40758413Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:30.484384747Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:30.564127066Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:30.644195626Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:30.724250681Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:30.804181577Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:30.884221144Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:30.965389706Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:31.044612663Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:31.124225478Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:31.20427727Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:31.284167717Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:31.364185684Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:31.443912483Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:31.526398391Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:31.604978435Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:31.684151921Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:31.764330689Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:31.859461771Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:31.9401831Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:32.020142475Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:32.116832152Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:32.196757607Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:32.27642175Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:32.356240293Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:32.436107412Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:32.517306757Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:32.613169393Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:32.694350978Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:32.772235726Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:32.852391037Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:32.932210764Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:33.012142587Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:33.107582822Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:33.187977174Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:33.268913767Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:33.363539824Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:33.443897632Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:33.526105011Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:33.605307361Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:33.683890797Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:33.766802914Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:33.859736008Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:33.939838487Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:34.019529222Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:34.116522483Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:34.195740513Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:34.276101649Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:34.356797089Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:34.43669688Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:34.516779423Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:34.611888329Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:34.691608184Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:34.772045224Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:34.851488118Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:34.932726855Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:35.011904917Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:35.092091492Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:35.171986707Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:35.251930658Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:35.331826929Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:35.4118936Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:35.493196081Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:35.571828862Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:35.651492908Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:35.731617819Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:35.811815371Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:35.892013626Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:35.971741673Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:36.052041848Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:36.131787719Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:36.211776469Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:36.29185322Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:36.372620149Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:36.452013763Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:36.532034066Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:36.613812228Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:36.692243536Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:36.771938366Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:36.851631981Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:36.931567483Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:37.011817931Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:37.107079445Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:37.189458728Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:37.268058324Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:37.363364511Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:37.443933806Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:37.523272476Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:37.604010604Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:37.683890203Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:37.765675181Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:37.858886643Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:37.93968938Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:38.019824595Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:38.116179967Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:38.19612027Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:38.275995196Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:38.359861106Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:38.436010362Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:38.5160434Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:38.611661363Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:38.691841346Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:38.771805841Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:38.852652673Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:38.933127057Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:39.011661597Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:39.10762964Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:39.188834105Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:39.26772903Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:39.347864501Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:39.443285823Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:39.52588309Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:39.619165145Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:39.699907529Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:39.779734679Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:39.85973015Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:39.939807221Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:40.019257826Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:40.100386579Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:40.179939649Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:40.259761551Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:40.340486335Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:40.419787885Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:40.500995165Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:40.580591819Z", "value": 54.3},
{"timestamp": "2024-03-10T04:09:40.661322171Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:40.739974503Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:40.819820182Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:40.899760324Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:40.979676275Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:41.059573761Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:41.141390899Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:41.221177377Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:41.299828973Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:41.379701084Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:41.459659498Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:41.541157435Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:41.619922472Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:41.699744566Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:41.781252007Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:41.861575318Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:41.939542177Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:42.019717616Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:42.115242362Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:42.195127945Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:42.278314013Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:42.359598382Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:42.436140054Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:42.516173412Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:42.611207022Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:42.691529533Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:42.771569963Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:42.851972891Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:42.933047179Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:43.011839543Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:43.107658658Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:43.18773672Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:43.267056446Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:43.347983662Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:43.427116187Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:43.511834065Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:43.603398548Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:43.683536835Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:43.76367653Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:43.861015071Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:43.9400179Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:44.019802618Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:44.117628008Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:44.195767571Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:44.275944385Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:44.355815855Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:44.435554429Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:44.515708236Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:44.611623415Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:44.691966662Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:44.771711539Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:44.851479585Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:44.93161816Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:45.011563838Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:45.091630669Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:45.171864571Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:45.251545353Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:45.331660151Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:45.411263781Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:45.491220723Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:45.571493954Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:45.652719314Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:45.736807368Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:45.811508141Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:45.891621083Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:45.971794538Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:46.051594648Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:46.131141861Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:46.211608244Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:46.291740066Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:46.371709649Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:46.451754271Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:46.532356718Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:46.613179518Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:46.691659465Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:46.77168396Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:46.853275209Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:46.93160898Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:47.011337697Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:47.107039595Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:47.187577467Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:47.268062986Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:47.36295221Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:47.444567331Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:47.52365672Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:47.603679166Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:47.683661196Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:47.763464602Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:47.859151716Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:47.939553042Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:48.019594849Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:48.115008042Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:48.195442425Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:48.275480871Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:48.356138198Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:48.435335555Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:48.515069008Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:48.613831264Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:48.691087081Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:48.771000599Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:48.851981447Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:48.931004979Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:49.011076417Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:49.107124715Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:49.187319578Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:49.267194088Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:49.362912241Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:49.443463328Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:49.52350587Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:49.603777181Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:49.683465322Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:49.766181821Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:49.843271334Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:49.926357849Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:50.003624802Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:50.084014321Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:50.163349214Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:50.243480108Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:50.324568828Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:50.403400392Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:50.483409781Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:50.562828194Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:50.643396337Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:50.723516735Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:50.80418059Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:50.883369563Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:50.963499145Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:51.043384279Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:51.123922533Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:51.203387602Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:51.283648705Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:51.363705519Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:51.444671998Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:51.523377674Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:51.60345484Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:51.683378629Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:51.763400307Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:51.858801404Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:51.939274539Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:52.022654079Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:52.115548387Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:52.194924496Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:52.276325024Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:52.355787789Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:52.435701243Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:52.516061289Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:52.613064309Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:52.691391648Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:52.772048367Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:52.851551899Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:52.930927464Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:53.01098127Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:53.106358495Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:53.188495984Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:53.267099068Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:53.362562917Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:53.442998579Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:53.522661376Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:53.605480659Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:53.683252893Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:53.76741573Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:53.858377715Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:53.93909757Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:54.019061423Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:54.11432556Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:54.195017831Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:54.27498466Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:54.357794599Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:54.43500968Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:54.51519811Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:54.610451206Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:54.691707766Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:54.771259075Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:54.851084304Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:54.934285251Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:55.011034347Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:55.090860472Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:55.170963014Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:55.250570963Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:55.330495584Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:55.410908943Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:55.493213664Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:55.570851562Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:55.650816343Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:55.730887781Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:55.811205139Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:55.892336322Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:55.970967566Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:56.051095419Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:56.132251019Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:56.215121981Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:56.291351172Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:56.371115217Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:56.451120095Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:56.533880113Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:56.611556058Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:56.691219399Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:56.773110936Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:56.851496259Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:56.931203824Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:57.011217181Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:57.109483243Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:57.187205428Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:57.266428256Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:57.346963566Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:57.426552667Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:57.50956859Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:57.602175953Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:57.683394721Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:57.763156942Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:57.858474422Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:57.939014853Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:58.019134194Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:58.115676349Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:58.210614981Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:58.294204376Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:58.370598815Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:58.451108109Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:58.531360731Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:58.610919816Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:58.691079701Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:58.771132259Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:58.854934647Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:58.931272478Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:59.011210091Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:59.106395987Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:59.187053441Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:59.266991183Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:59.362433079Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:59.443775207Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:59.523207379Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:59.603467393Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:59.682948909Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:59.763046554Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:59.843076776Z", "value": 54.1},
{"timestamp": "2024-03-10T04:09:59.923122741Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:00.004105668Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:00.082919503Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:00.189196843Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:00.275285955Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:00.355726608Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:00.435617629Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:00.533607466Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:00.616043004Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:00.691297089Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:00.771583278Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:00.853399487Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:00.946479107Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:01.026498128Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:01.11821125Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:01.207090927Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:01.286619387Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:01.378317469Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:01.459109803Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:01.55581599Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:01.653417122Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:01.739005945Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:01.827860598Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:01.917782676Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:02.003904044Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:02.099089236Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:02.189214323Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:02.275584107Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:02.355533176Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:02.453690149Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:02.541209759Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:02.642183409Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:02.725259428Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:02.806420819Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:02.911147628Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:03.023898802Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:03.17578883Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:03.25524865Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:03.34597937Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:03.426584792Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:03.509143593Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:03.602304781Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:03.692146444Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:03.788886486Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:03.922068257Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:04.007925048Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:04.098159031Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:04.178336836Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:04.258303505Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:04.355248732Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:04.475397488Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:04.562878186Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:04.643933528Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:04.7230297Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:04.803553457Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:05.07899311Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:05.194002753Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:05.301186366Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:05.378259013Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:05.458500051Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:05.538436415Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:05.61820286Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:05.699080794Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:05.780329961Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:05.859744021Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:05.940656515Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:06.022168947Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:06.098906842Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:06.178889702Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:06.259790645Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:06.338340287Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:06.421155985Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:06.498509657Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:06.578211813Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:06.658148018Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:06.738253951Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:06.834028871Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:06.91527311Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:07.009306523Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:07.114013972Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:07.201637294Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:07.283020381Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:07.365752654Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:07.443330455Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:07.531017841Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:07.619837357Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:07.698487543Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:07.778143555Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:07.858395185Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:07.938049789Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:08.017968393Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:08.115652757Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:08.19566301Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:08.274364876Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:08.354294808Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:08.434157381Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:08.513954609Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:08.609664409Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:08.690491335Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:08.770004019Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:08.850353952Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:08.930167277Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:09.010114969Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:09.109519464Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:09.188450898Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:09.276428397Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:09.36342231Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:09.442059632Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:09.522183229Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:09.602405962Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:09.682188758Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:09.761984418Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:09.842176911Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:09.924292479Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:10.002053288Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:10.082352533Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:10.161936224Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:10.242002349Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:10.322151098Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:10.404749611Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:10.482110419Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:10.563272161Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:10.642319244Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:10.723401402Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:10.802183589Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:10.882342993Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:10.964492834Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:11.042217994Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:11.122117846Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:11.202051106Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:11.282026575Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:11.361868251Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:11.442288136Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:11.523261814Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:11.602188065Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:11.682299789Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:11.761913625Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:11.842433318Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:11.922106674Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:12.002044702Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:12.101256844Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:12.178121171Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:12.258217152Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:12.354091912Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:12.434381301Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:12.51376624Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:12.609564232Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:12.692800954Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:12.770020802Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:12.85221109Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:12.930087642Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:23.106288804Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:23.186096431Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:23.266178811Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:23.362389987Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:23.443122192Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:23.524956094Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:23.617498336Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:23.69785262Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:23.777771704Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:23.857778659Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:23.937894511Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:24.017919963Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:24.115627141Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:24.19516072Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:24.275272859Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:24.355448199Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:24.43394408Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:24.514236284Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:24.609786755Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:24.691265585Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:24.770397435Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:24.850171014Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:24.930540754Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:25.010020796Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:25.089642855Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:25.169648307Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:25.253283396Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:25.330170986Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:25.409974614Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:25.490038625Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:25.5699603Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:25.65129513Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:25.729596259Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:25.811275409Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:25.890175291Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:25.970049574Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:26.050073201Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:26.129750524Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:26.210454825Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:26.301190247Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:26.387611133Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:26.466128454Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:26.546169425Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:26.626074973Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:26.705561895Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:26.785528658Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:26.866806816Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:26.951340051Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:27.026333782Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:27.106152449Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:27.185911948Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:27.26644364Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:27.361934462Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:27.442435498Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:27.525280763Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:27.617086267Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:27.697882343Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:27.777458162Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:27.857914622Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:27.938742155Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:28.018093397Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:28.116842785Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:28.195236041Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:28.274091442Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:28.354262974Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:28.434217961Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:28.514061044Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:28.609865915Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:28.690278823Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:28.769912049Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:28.850277213Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:28.929408551Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:29.009858291Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:29.105000088Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:29.18513306Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:29.268742997Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:29.361488214Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:29.441760098Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:29.521772525Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:29.601871673Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:29.681767396Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:29.761937679Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:29.844209438Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:29.921395652Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:30.001291791Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:30.081700603Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:30.161748998Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:30.241908818Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:30.321974557Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:30.404647981Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:30.482129235Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:30.564910979Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:30.642181418Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:30.7219629Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:30.801365374Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:30.882330955Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:30.962018358Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:31.041447648Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:31.122417389Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:31.202325911Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:31.281514721Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:31.361968973Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:31.442344249Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:31.521382434Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:31.601356429Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:31.68135164Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:31.761228803Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:31.841662799Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:31.925336224Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:32.006581005Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:32.100137456Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:32.177193846Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:32.257325025Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:32.337621548Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:32.417170646Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:32.497598978Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:32.593622249Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:32.673618964Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:32.753591135Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:32.849017796Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:32.929283056Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:33.011640063Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:33.106738948Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:33.185590637Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:33.265877272Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:33.36103123Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:33.441947722Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:33.521720213Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:33.601576351Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:33.682389739Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:33.763853497Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:33.857310939Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:33.937570951Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:34.018069522Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:34.113717176Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:34.193724963Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:34.273443117Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:34.355648316Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:34.433765732Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:34.513633006Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:34.609397876Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:34.689448799Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:34.769531786Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:34.849733109Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:34.934248616Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:35.01050414Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:35.08954063Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:35.169876673Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:35.249310923Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:35.329986999Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:35.409852417Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:35.489966828Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:35.569413238Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:35.650947011Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:35.729361067Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:35.809754743Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:35.889723041Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:35.970354861Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:36.051864539Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:36.130020322Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:36.209644684Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:36.289487191Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:36.369730402Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:36.450221069Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:36.529333174Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:36.612445191Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:36.691008207Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:36.769892023Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:36.849961026Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:36.92959838Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:37.009419127Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:37.106437919Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:37.186332617Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:37.265725683Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:37.361382585Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:37.441964964Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:37.521103085Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:37.60136972Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:37.681580131Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:37.763466961Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:37.857732437Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:37.937667679Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:38.018123307Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:38.113716912Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:38.193596571Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:38.274037062Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:38.35729679Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:38.433746842Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:38.513665701Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:38.608668265Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:38.689422005Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:38.770312961Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:38.865288582Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:38.947069972Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:39.025690364Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:39.105629542Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:39.191687803Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:39.265984604Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:39.361321249Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:39.442001068Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:39.531657Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:39.616669307Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:39.697356102Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:39.777772946Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:39.857569948Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:39.937426374Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:40.017937841Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:40.100363488Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:40.177671206Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:40.257922609Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:40.337655067Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:40.417461413Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:40.498006864Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:40.578094075Z", "value": 54.1},
{"timestamp": "2024-03-10T04:10:40.660097705Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:40.737345038Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:40.818830299Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:40.897511587Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:40.977684622Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:41.059718108Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:41.141616298Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:41.219261424Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:41.29789852Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:41.378493507Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:41.457365036Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:41.537910711Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:41.61700688Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:41.697415179Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:41.777338837Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:41.856954399Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:41.936934089Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:42.017347412Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:42.114394332Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:42.193656869Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:42.273695311Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:42.354656155Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:42.433399172Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:42.513579278Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:42.689499774Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:42.608772915Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:42.769535785Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:42.850331604Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:42.930047262Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:43.009675432Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:43.105563437Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:43.185609528Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:43.265285441Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:43.361158823Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:43.441415346Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:43.522130781Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:43.616835489Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:43.69743694Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:43.777472726Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:43.857352384Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:43.943339989Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:44.020210106Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:44.114991613Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:44.196058089Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:44.27506101Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:44.356500991Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:44.434138885Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:44.513669454Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:44.611314391Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:44.689464926Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:44.769810632Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:44.849692306Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:44.931390719Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:45.008915301Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:45.088755343Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:45.169973659Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:45.249426053Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:45.33000312Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:45.410886491Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:45.489524963Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:45.569146636Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:45.648999094Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:45.730060898Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:45.809370603Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:45.889404725Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:45.969380447Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:46.049216905Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:46.128789682Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:46.209740574Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:46.290496329Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:46.371401493Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:46.449386044Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:46.529340774Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:46.61424492Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:46.689122713Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:46.769410724Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:46.851533745Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:46.929333016Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:47.009381282Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:47.105568872Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:47.184828144Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:47.265544924Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:47.361005376Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:47.44339883Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:47.521210196Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:47.616166552Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:47.697137252Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:47.777311534Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:47.857203704Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:47.937468578Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:48.020015761Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:48.112926513Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:48.1937479Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:48.272750852Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:48.353886096Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:48.434055098Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:48.513119203Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:48.613690032Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:48.689460819Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:48.769337788Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:48.849542759Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:48.929132112Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:49.009146074Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:49.104882495Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:49.185084201Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:49.264808146Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:49.363284252Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:49.441230082Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:49.520918828Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:49.617020017Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:49.696975963Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:49.779307209Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:49.857216527Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:49.937099449Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:50.017288547Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:50.097206956Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:50.178322264Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:50.257273536Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:50.340555343Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:50.41954924Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:50.498283839Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:50.577237895Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:50.657148529Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:50.737438651Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:50.817355941Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:50.899866003Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:50.977449336Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:51.057246146Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:51.137095051Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:51.217651254Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:51.298137888Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:51.377518313Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:51.459951159Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:51.537273692Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:51.616608229Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:51.697189487Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:51.778016314Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:51.856621378Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:51.937434285Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:52.018885529Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:52.114198045Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:52.192867524Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:52.273566607Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:52.354247258Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:52.432972129Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:52.513280716Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:52.609867474Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:52.689636283Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:52.768887427Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:52.849019853Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:52.928914519Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:53.008802784Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:53.104528485Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:53.186570578Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:53.265033561Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:53.360208989Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:53.440864999Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:53.520644656Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:53.616807894Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:53.696696735Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:53.77750337Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:53.857617908Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:53.937366877Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:54.019714123Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:54.11237681Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:54.192555124Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:54.27622058Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:54.353006792Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:54.432710161Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:54.513201851Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:54.618545648Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:54.704566852Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:54.784610542Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:54.864698711Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:54.944690529Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:55.025027531Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:55.104526835Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:55.184501309Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:55.264540582Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:55.344360367Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:55.429590882Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:55.505331492Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:55.587209169Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:55.665174167Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:55.744383583Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:55.833189207Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:55.920329485Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:56.003499196Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:56.081240961Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:56.161152203Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:56.240472915Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:56.320979517Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:56.401382887Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:56.555218863Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:56.642985382Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:56.720551467Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:56.800518837Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:56.880229598Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:56.960825928Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:57.040827793Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:57.120338938Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:57.203265768Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:57.280918445Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:57.361140439Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:57.440919808Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:57.520889577Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:57.615893996Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:57.696959192Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:57.776641792Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:57.858134156Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:57.936547763Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:58.016576828Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:58.11225392Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:58.192845579Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:58.274275062Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:58.355363073Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:58.432602022Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:58.514269778Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:58.610469687Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:58.689819263Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:58.768918823Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:58.849191185Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:58.930081084Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:59.008836323Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:59.104392071Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:59.184763952Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:59.26473945Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:59.360310141Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:59.441111592Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:59.522043219Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:59.616624661Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:59.700214308Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:59.778043882Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:59.856952529Z", "value": 53.9},
{"timestamp": "2024-03-10T04:10:59.937052378Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:00.016949732Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:00.100166994Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:00.176725301Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:00.25654787Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:00.336896776Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:00.416630289Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:00.496490234Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:00.581497483Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:00.658360303Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:00.737233046Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:00.817318975Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:00.896771336Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:00.977235314Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:01.056991802Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:01.13640173Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:01.217999534Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:01.297397014Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:01.376945118Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:01.456638247Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:01.537410353Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:01.617044826Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:01.696051137Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:01.780605266Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:01.857143893Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:01.936898238Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:02.016676422Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:02.113234444Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:02.192757076Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:02.272762717Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:02.355972748Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:02.432525519Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:02.512617976Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:02.609232541Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:02.688906406Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:02.768669774Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:02.849781753Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:02.931608997Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:03.008876234Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:03.104382061Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:03.188022748Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:03.265529569Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:03.360947652Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:03.44109483Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:03.523150938Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:03.620202176Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:03.696674691Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:03.776543916Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:03.857057174Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:03.936708062Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:04.016725639Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:04.114000461Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:04.192974804Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:04.273002557Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:04.352816838Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:04.432688111Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:04.512611479Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:04.608450331Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:04.691256681Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:04.768838478Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:04.848380214Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:04.928579135Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:05.00880148Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:05.091885846Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:05.168809946Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:05.249939877Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:05.328327691Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:05.408108851Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:05.48838758Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:05.568099973Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:05.648162926Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:05.73242531Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:05.809294977Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:05.888391785Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:05.968155985Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:06.048310938Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:06.134880494Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:06.208772428Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:06.296067906Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:06.38383708Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:06.464292545Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:06.581213929Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:06.662399636Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:06.752129997Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:06.849893652Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:06.931961089Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:07.008881764Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:07.103851622Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:07.189603673Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:07.264440249Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:07.361541567Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:07.440648102Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:07.521682736Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:07.617878517Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:07.698265278Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:07.776644548Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:07.85658718Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:07.936792469Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:08.01658291Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:08.115867207Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:08.192960011Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:08.272728243Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:08.353336573Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:08.432540548Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:08.512882349Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:08.608145328Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:08.69120947Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:08.769725316Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:08.864086597Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:08.945268688Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:09.024499191Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:09.10488624Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:09.184396488Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:09.26541301Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:09.359937076Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:09.440471997Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:09.520044741Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:09.617009611Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:09.696552882Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:09.776468123Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:09.860214026Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:09.936521516Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:10.01638738Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:10.096527773Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:10.17654711Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:10.256404782Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:10.336635223Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:10.417700897Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:10.496511816Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:10.576648304Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:10.656422712Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:10.736672769Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:10.81649665Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:10.895813105Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:10.97958592Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:11.056549987Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:11.135927562Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:11.216402836Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:11.296351612Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:11.376453317Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:11.456593101Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:11.536781846Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:11.616344126Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:11.696429414Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:11.776375343Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:11.856360759Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:11.93645856Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:12.015921575Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:12.114626672Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:12.192805429Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:12.272309916Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:12.352577573Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:12.432363533Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:12.512364118Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:12.608116729Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:12.688859938Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:12.76840305Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:12.848643251Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:12.928350587Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:13.008205379Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:13.103650245Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:13.184379023Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:13.265816026Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:13.359453817Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:13.440048195Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:13.520855884Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:13.615391405Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:13.697875642Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:13.776535616Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:13.856503976Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:13.936681553Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:14.016241048Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:14.111483067Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:14.192546213Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:14.272323821Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:14.352710038Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:14.433524639Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:14.512264965Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:14.60760644Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:14.68873669Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:14.768151769Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:14.848665922Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:14.930356141Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:15.009561876Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:15.088563227Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:15.168206306Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:15.24808625Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:15.328173907Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:15.408442779Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:15.488167203Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:15.568327468Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:15.647827699Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:15.728215548Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:15.808265572Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:15.888128684Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:15.968221044Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:16.048543901Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:16.129532135Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:16.208447789Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:16.287954996Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:16.368530686Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:16.448267237Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:16.528066765Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:16.609388951Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:16.6896592Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:16.768344454Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:16.848616238Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:16.928267254Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:17.008387038Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:17.103383488Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:17.18824808Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:17.264660786Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:17.359460723Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:17.440357949Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:17.520148101Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:17.615670343Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:17.69607288Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:17.776860569Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:17.856198848Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:17.936236264Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:18.016207792Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:18.111681779Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:18.191984379Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:18.272093539Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:18.354549808Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:18.432778005Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:18.512015259Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:18.607315005Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:18.688079623Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:18.768345039Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:18.848555704Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:18.931183364Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:19.008265095Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:19.102956488Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:19.183931218Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:19.264191834Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:19.35941206Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:19.440261765Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:19.522322961Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:19.615251855Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:19.697366586Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:19.776402944Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:19.85595252Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:19.935996176Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:20.016110008Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:20.098247107Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:20.175769831Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:20.255968431Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:20.336210679Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:20.415868383Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:20.496167975Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:20.57582539Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:20.658191258Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:20.736723648Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:20.816081414Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:20.895965134Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:20.97596463Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:21.055991518Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:21.135960742Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:21.221313943Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:21.296390742Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:21.376005085Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:21.455938213Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:21.536100845Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:21.6179094Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:21.695764316Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:21.776344677Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:21.856211597Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:21.93575026Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:22.01614438Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:22.11148387Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:22.191478438Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:22.271549806Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:22.355191387Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:22.432149694Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:22.511839909Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:22.607660008Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:22.687911984Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:22.767843256Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:22.848259712Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:22.930492908Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:23.008081231Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:23.103488977Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:23.183869594Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:23.264599651Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:23.359390211Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:23.441125966Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:23.520350932Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:23.615811382Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:23.695780094Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:23.775432773Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:23.856294798Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:23.936001909Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:24.015882589Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:24.115334214Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:24.192471016Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:24.271973839Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:24.352617464Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:24.432898304Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:24.512053542Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:24.607377288Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:24.689347635Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:24.767978904Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:24.847311103Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:24.927850407Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:25.008184559Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:25.088105047Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:25.167850014Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:25.253635183Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:25.32830139Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:25.407845269Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:25.487841596Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:25.567753828Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:25.647841323Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:25.728643924Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:25.808198491Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:25.887951938Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:25.967445129Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:26.048613971Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:26.127874617Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:26.208091169Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:26.287837544Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:26.370764404Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:26.447987287Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:26.527913791Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:26.608151494Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:26.687909262Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:26.768610518Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:26.863542071Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:26.945317762Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:27.023920871Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:27.10397051Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:27.184493495Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:27.263212476Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:27.359055806Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:27.439885735Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:27.522507699Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:27.618459029Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:27.695900153Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:27.775631776Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:27.855832071Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:27.935659343Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:28.015792854Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:28.114820638Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:28.192032897Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:28.271817992Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:28.351953455Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:28.431725078Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:28.511719198Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:28.608088449Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:28.68774308Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:28.767697903Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:28.848239031Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:28.927826686Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:29.007714181Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:29.103919976Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:29.18340283Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:29.264101143Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:29.359711449Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:29.439735296Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:29.519889672Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:29.615058729Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:29.695585073Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:29.779075518Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:29.855827168Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:29.936028584Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:30.015807695Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:30.095557653Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:30.175778685Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:30.255463844Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:30.336195916Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:30.415712851Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:30.495814938Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:30.575559265Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:30.655455432Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:30.735574608Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:30.815339447Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:30.897363585Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:30.975738182Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:31.055515021Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:31.135708756Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:31.215407803Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:31.295589826Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:31.375975498Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:31.457061363Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:31.536497914Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:31.616251488Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:31.695643175Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:31.77590411Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:31.855741173Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:31.935588444Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:32.018227144Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:32.112066342Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:32.191676173Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:32.271970357Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:32.351568891Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:32.431941603Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:32.512687627Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:32.609761647Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:32.687613427Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:32.767521178Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:32.84824749Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:32.92762052Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:33.007452047Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:33.103297809Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:33.185505756Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:33.264147009Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:33.359201569Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:33.439586633Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:33.519727632Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:33.615385746Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:33.695857146Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:33.775984577Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:33.855614439Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:33.935463982Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:34.015686934Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:34.111426231Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:34.191592863Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:34.271492646Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:34.353078831Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:34.431744052Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:34.511429019Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:34.606874396Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:34.687121315Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:34.767335019Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:34.847628882Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:34.928871323Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:35.008465666Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:35.087600999Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:35.16741819Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:35.24705714Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:35.327807164Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:35.407495939Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:35.490123406Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:35.567581969Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:35.662546353Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:35.74460214Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:35.823596545Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:35.903360872Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:35.983442255Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:36.066610107Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:36.143592541Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:36.223447043Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:36.304177484Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:36.383404433Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:36.463843833Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:36.543783104Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:36.625696266Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:36.70311518Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:36.783514676Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:36.863636955Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:36.943485442Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:37.023822281Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:37.112993248Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:37.200188883Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:37.279625688Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:37.358845822Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:37.439597318Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:37.519383181Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:37.617413906Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:37.695604726Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:37.777383744Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:37.855002946Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:37.93523777Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:38.015426001Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:38.111142226Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:38.191591386Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:38.271405568Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:38.351743272Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:38.431433838Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:38.511432693Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:38.606901782Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:38.686948476Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:38.76761466Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:38.862669669Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:38.945037263Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:39.023174643Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:39.118179571Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:39.199643356Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:39.279188002Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:39.360631147Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:39.439282832Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:39.520312344Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:39.614611863Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:39.695700448Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:39.775610502Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:39.855282701Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:39.935363667Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:40.016128795Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:40.095354497Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:40.175221831Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:40.255641999Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:40.335281365Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:40.414826203Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:40.495347426Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:40.580106769Z", "value": 53.9},
{"timestamp": "2024-03-10T04:11:40.656346737Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:40.735177942Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:40.815207389Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:40.895291524Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:40.975334282Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:41.055089905Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:41.137368667Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:41.215419102Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:41.29592535Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:41.374831531Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:41.455252914Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:41.535164376Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:41.615272735Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:41.698408939Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:41.775362253Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:41.855322227Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:41.935954971Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:42.01526752Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:42.111687875Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:42.190507335Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:42.273215858Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:42.351506134Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:42.431240636Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:42.511322019Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:42.606526307Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:42.687303179Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:42.767198129Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:42.848442362Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:42.927265406Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:43.007116933Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:43.102456453Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:43.183001261Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:43.262779507Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:43.360326935Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:43.440186013Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:43.519928643Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:43.614365186Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:43.695367274Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:43.775026928Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:43.855701816Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:43.93571667Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:44.019596075Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:44.112395815Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:44.191350572Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:44.270288112Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:44.350847Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:44.430616926Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:44.510440676Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:44.6078842Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:44.687491822Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:44.766995955Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:44.847485051Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:44.927127136Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:45.007119367Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:45.087176365Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:45.168024629Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:45.247018842Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:45.327059616Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:45.406374789Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:45.486993453Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:45.567123956Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:45.646405817Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:45.728337762Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:45.807104263Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:45.88736891Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:45.967395028Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:46.047183962Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:46.12707584Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:46.207123975Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:46.289573777Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:46.367272179Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:46.446630297Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:46.527068128Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:46.607476775Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:46.687139725Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:46.767009683Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:46.850371455Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:46.927128608Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:47.007073222Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:47.102444774Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:47.183035405Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:47.262985811Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:47.358354707Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:47.441309791Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:47.518615168Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:47.614449217Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:47.694590376Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:47.775175951Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:47.855501174Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:47.935055547Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:48.015989315Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:48.110587426Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:48.190813993Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:48.271093903Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:48.351094389Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:48.430845211Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:48.511200642Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:48.606066945Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:48.686331592Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:48.767056591Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:48.862245167Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:48.942909238Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:49.023107997Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:49.102442594Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:49.18575163Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:49.264616914Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:49.358464719Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:49.43899903Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:49.518887132Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:49.614125148Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:49.694344163Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:49.775913579Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:49.855821841Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:49.93463023Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:50.01499494Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:50.094336065Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:50.174427208Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:50.254939471Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:50.336004342Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:50.415168379Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:50.495083969Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:50.574891271Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:50.65521947Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:50.73648863Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:50.814960089Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:50.895255424Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:50.97523223Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:51.054914507Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:51.135076818Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:51.216053242Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:51.295029214Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:51.375794597Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:51.454913962Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:51.534819088Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:51.614666293Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:51.694231067Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:51.776502469Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:51.855011208Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:51.939225333Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:52.015530709Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:52.110422132Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:52.190261466Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:52.27056672Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:52.351029639Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:52.430821357Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:52.511988149Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:52.606374003Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:52.686330489Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:52.766576991Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:52.847827495Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:52.926415659Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:53.007349842Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:53.10537167Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:53.182290903Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:53.262210813Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:53.343594213Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:53.422389513Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:53.502395439Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:53.598184751Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:53.681842907Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:53.758562108Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:53.853692155Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:53.934274274Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:54.014119304Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:54.110012904Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:54.190265358Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:54.271432758Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:54.350582939Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:54.430304224Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:54.510544294Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:54.606326119Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:54.686234028Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:54.766346995Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:54.850802144Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:54.926527487Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:55.006293316Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:55.088017197Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:55.16627432Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:55.246174069Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:55.327536413Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:55.408582757Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:55.486247687Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:55.566235181Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:55.646268691Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:55.72609948Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:55.806913631Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:55.886233508Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:55.971686867Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:56.046613264Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:56.126246229Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:56.205993723Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:56.285982656Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:56.366565159Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:56.446803917Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:56.529663Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:56.607098777Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:56.686279262Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:56.766530404Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:56.861986147Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:56.942996459Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:57.022951889Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:57.105916475Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:57.18294694Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:57.262096736Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:57.34316516Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:57.422542412Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:57.502983731Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:57.59841317Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:57.681755262Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:57.758820702Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:57.85426419Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:57.934230948Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:58.014509738Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:58.110134954Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:58.191017969Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:58.272891321Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:58.350860476Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:58.430486145Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:58.510457318Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:58.60620055Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:58.687062349Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:58.766501426Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:58.848403451Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:58.926647326Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:59.006496835Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:59.102187363Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:59.182779657Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:59.262639247Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:59.357461837Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:59.440118231Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:59.518803418Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:59.613986233Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:59.694145439Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:59.774443045Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:59.854495435Z", "value": 54.3},
{"timestamp": "2024-03-10T04:11:59.934734129Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:00.015806392Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:00.09483766Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:00.174444673Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:00.254777319Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:00.399595705Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:00.478195836Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:00.558294146Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:00.639631914Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:00.718359277Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:00.798574995Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:00.878604121Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:00.958544286Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:01.038339427Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:01.118104008Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:01.20064773Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:01.278621396Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:01.358429881Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:01.438531967Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:01.518197156Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:01.598548618Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:01.678178671Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:01.759509142Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:01.854072404Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:01.934090394Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:02.014406464Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:02.110283168Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:02.190281061Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:02.270388875Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:02.350959729Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:02.430386485Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:02.510440219Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:02.605764314Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:02.687393154Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:02.766411846Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:02.850798803Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:02.927774323Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:03.006118038Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:03.102019445Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:03.182028347Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:03.262259841Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:03.357523423Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:03.439238248Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:03.518007979Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:03.613525674Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:03.700267579Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:03.774271542Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:03.854056315Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:03.93513293Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:04.01531716Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:04.110293446Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:04.189853355Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:04.270330993Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:04.350196982Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:04.431056253Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:04.526223131Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:04.607366627Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:04.686179526Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:04.766074859Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:04.845990352Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:04.926342966Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:05.006559036Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:05.087209442Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:05.167604456Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:05.246312331Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:05.327217906Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:05.406347574Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:05.486192699Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:05.566360896Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:05.645659012Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:05.727578189Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:05.806594768Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:05.886306421Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:05.96626393Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:06.046340736Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:06.126324965Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:06.206304778Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:06.287799218Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:06.366565813Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:06.446777082Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:06.526409279Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:06.606317796Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:06.686175689Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:06.765906446Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:06.847980598Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:06.94847827Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:07.022460057Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:07.102823999Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:07.185741513Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:07.265561581Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:07.359735626Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:07.441076305Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:07.518505298Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:07.613709041Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:07.69592009Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:07.776432736Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:07.855777316Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:07.934300422Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:08.014752172Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:08.109819818Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:08.191136754Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:08.270075669Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:08.350424059Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:08.430821408Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:08.510277669Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:08.606881253Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:08.687234123Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:08.766395087Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:08.861401773Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:08.941969203Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:09.022132472Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:09.101847741Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:09.184997703Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:09.262169287Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:09.357961638Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:09.43809278Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:09.518250609Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:09.61368616Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:09.694316214Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:09.776319518Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:09.854368896Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:09.934419813Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:10.014196266Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:10.095251696Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:10.173617555Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:10.253990584Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:10.335997985Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:10.414096834Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:10.494554696Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:10.574219437Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:10.654650962Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:10.733969846Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:10.814587804Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:10.89523421Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:10.974356966Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:11.054148938Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:11.134187503Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:11.213556211Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:11.294166809Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:11.374083422Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:11.455220485Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:11.53438164Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:11.613975948Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:11.698485689Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:11.774445911Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:11.85425798Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:11.933602751Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:12.016757546Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:12.110305861Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:12.189900777Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:12.26968795Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:12.350743988Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:12.430021912Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:12.510132925Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:12.607750303Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:12.686012929Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:12.76600903Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:12.84647502Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:12.92615416Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:13.006392789Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:13.696382159Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:13.613470277Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:14.605752756Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:13.262088446Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:13.183645659Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:13.774602512Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:14.350165132Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:14.014066718Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:14.430097008Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:13.101516147Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:13.361124386Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:13.437702785Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:13.854259445Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:14.190446499Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:14.271552841Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:13.518888872Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:14.109691133Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:13.934023929Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:14.509900053Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:14.686308249Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:14.765898046Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:14.847039876Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:14.929403501Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:15.006332109Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:15.086048209Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:15.166182358Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:15.24586473Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:15.325943647Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:15.406595524Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:15.485943176Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:15.565569004Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:15.645837105Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:15.725699734Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:15.806123067Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:15.885847327Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:15.96838516Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:16.045553416Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:16.125976846Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:16.206490867Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:16.286147319Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:16.365875227Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:16.445917792Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:16.527497415Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:16.605637577Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:16.68617099Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:16.766295219Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:16.861568593Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:16.941843318Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:17.021892027Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:17.103983491Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:17.182214981Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:17.261704457Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:17.357233991Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:17.437784396Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:17.517758129Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:17.613938032Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:17.695900216Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:17.775832957Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:17.853693726Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:17.933350178Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:18.013907559Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:18.112260266Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:18.189966155Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:18.273676982Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:18.350164244Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:18.430773594Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:18.509832509Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:18.605277243Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:18.68559424Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:18.765840773Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:18.864706537Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:18.942358857Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:19.022068749Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:19.104983031Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:19.182209847Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:19.261727258Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:19.35716268Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:19.440352194Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:19.517929059Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:19.613267392Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:19.694448711Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:19.773342825Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:19.853122478Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:19.933777619Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:20.017103549Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:20.093935356Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:20.173604704Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:20.253610757Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:20.334449034Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:20.413990638Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:20.493877874Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:20.576415803Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:20.65412294Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:20.733557343Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:20.81491431Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:20.893449352Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:20.97361982Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:21.053976977Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:21.137991836Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:21.213902042Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:21.293624574Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:21.373627746Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:21.453642119Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:21.534461804Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:21.613616399Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:21.694004628Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:21.773816664Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:21.854072605Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:21.933275488Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:22.012968932Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:22.108921411Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:22.189609896Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:22.271596176Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:22.350063506Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:22.429707861Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:22.509948442Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:22.605290136Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:22.685275036Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:22.765646145Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:22.867067689Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:22.942054821Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:23.021192872Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:23.102012013Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:23.181552945Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:23.262326582Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:23.357022355Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:23.438406714Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:23.517734685Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:23.613075002Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:23.693491647Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:23.774387269Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:23.85381284Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:23.933603692Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:24.015568308Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:24.135075993Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:24.221294952Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:24.301764397Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:24.381178448Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:24.461317012Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:24.541537849Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:24.62341968Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:24.702423011Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:24.781593638Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:24.86148449Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:24.941975183Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:25.02156309Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:25.101452086Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:25.181344698Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:25.261589471Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:25.341086914Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:25.421618215Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:25.501570027Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:25.581628079Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:25.664164632Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:25.741575864Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:25.821359291Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:25.901610304Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:25.98144586Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:26.061402344Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:26.141222348Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:26.22496735Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:26.306642269Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:26.38145228Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:26.462486814Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:26.541582561Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:26.621531493Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:26.707063122Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:26.783679089Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:26.861634865Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:26.941460565Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:27.021536121Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:27.10170147Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:27.181625026Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:27.261262885Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:27.360486889Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:27.437718376Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:27.517352908Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:27.61301345Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:27.693651919Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:27.775701398Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:27.854071063Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:27.944573165Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:28.029040408Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:28.108876508Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:28.189392289Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:28.269347877Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:28.349891594Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:28.431326704Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:28.510864595Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:28.604981839Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:28.687893975Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:28.76559132Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:28.860803061Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:28.941485402Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:29.021645854Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:29.103747173Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:29.182933224Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:29.26150177Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:29.357941129Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:29.437232011Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:29.517784976Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:29.613040397Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:29.695898806Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:29.77351471Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:29.853579066Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:29.933423134Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:30.01338477Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:30.093294981Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:30.173421225Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:30.254385231Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:30.333674578Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:30.413701366Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:30.493730937Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:30.572808348Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:30.652751488Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:30.733303044Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:30.815012139Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:30.893609229Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:30.97337816Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:31.053368884Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:31.133219864Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:31.213312668Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:31.293034399Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:31.380413231Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:31.468750625Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:31.549188933Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:31.629391209Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:31.70899886Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:31.789291249Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:31.869444181Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:31.951113019Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:32.029439389Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:32.109232192Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:32.189416388Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:32.269102791Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:32.349592876Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:32.43074277Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:32.513612314Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:32.605132561Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:32.685278613Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:32.76470876Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:32.860809526Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:32.941446587Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:33.021282526Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:33.105088392Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:33.181645286Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:33.261338538Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:33.357850633Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:33.437346987Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:33.517560079Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:33.612950701Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:33.69407925Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:33.773428437Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:33.85316044Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:33.933723261Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:34.013188128Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:34.108901981Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:34.190053859Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:34.276937842Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:34.36468205Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:34.445290247Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:34.52511233Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:34.605491406Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:34.685395506Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:34.765096757Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:34.847050396Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:34.924955356Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:35.005206624Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:35.085984133Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:35.165170504Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:35.245118795Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:35.325111023Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:35.40755903Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:35.485304054Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:35.565063641Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:35.645087613Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:35.724686464Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:35.805041028Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:35.884952968Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:35.966248974Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:36.045156751Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:36.125171699Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:36.205197463Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:36.285156602Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:36.365067581Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:36.445316961Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:36.525299973Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:36.605221416Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:36.685213324Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:36.765008591Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:36.860503788Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:36.940994545Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:37.020662164Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:37.101733433Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:37.181263292Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:37.261061151Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:37.356406684Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:37.436921536Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:37.517062052Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:37.616013254Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:37.693458022Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:37.772972072Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:37.85319326Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:37.933012975Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:38.012534994Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:38.112085878Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:38.190833143Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:38.269622201Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:38.349005755Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:38.428936766Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:38.508640417Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:38.604288671Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:38.684869955Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:38.767913036Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:38.860629796Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:38.941144552Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:39.020946891Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:39.101019631Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:39.181107506Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:39.261097622Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:39.358863702Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:39.437109239Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:39.516775162Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:39.613007864Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:39.692808923Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:39.773467103Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:39.853501155Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:39.933889479Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:40.012937129Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:40.092990188Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:40.174103377Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:40.253112851Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:40.332459797Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:40.412914138Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:40.494611104Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:40.572992928Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:40.653165156Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:40.732937575Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:40.812802666Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:40.892795309Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:40.973069969Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:41.054216375Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:41.133201432Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:41.212990907Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:41.292952094Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:41.373870691Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:41.452881221Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:41.53377105Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:41.629639367Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:41.708979625Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:41.789354957Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:41.869054128Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:41.94848597Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:42.028849398Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:42.109246074Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:42.192937539Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:42.269134976Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:42.3494313Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:42.42838663Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:42.508954154Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:42.606283434Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:42.685259851Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:42.765856495Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:42.860407179Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:42.940891311Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:43.020752722Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:43.101249366Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:43.180819576Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:43.260957628Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:43.358767612Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:43.43780243Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:43.522060104Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:43.612502524Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:43.692839904Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:43.773080227Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:43.853069319Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:43.93809317Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:44.013113613Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:44.110028012Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:44.204268262Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:44.284915915Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:44.36481691Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:44.445288466Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:44.527371672Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:44.605619576Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:44.685050875Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:44.764708253Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:44.844971553Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:44.925052228Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:45.004906151Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:45.08598878Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:45.164949293Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:45.244797136Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:45.324707091Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:45.404794166Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:45.484698489Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:45.565045917Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:45.647130339Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:45.725095075Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:45.805466343Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:45.884828201Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:45.96476526Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:46.044820495Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:46.124947474Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:46.206321688Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:46.28490156Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:46.365062268Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:46.446468993Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:46.524767201Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:46.604689924Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:46.685105992Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:46.766836462Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:46.860484199Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:46.940633483Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:47.020698926Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:47.101019825Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:47.180846804Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:47.260936439Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:47.357432917Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:47.436900215Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:47.516966298Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:47.61228767Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:47.69267641Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:47.773493438Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:47.85267408Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:47.933225028Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:48.01273495Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:48.108164514Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:48.188728934Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:48.268850761Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:48.34869102Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:48.430154609Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:48.508786098Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:48.604274446Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:48.68476629Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:48.764896341Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:48.860091857Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:48.940232372Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:49.023941405Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:49.115538067Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:49.196538264Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:49.276805979Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:49.356747166Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:49.43652864Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:49.516682179Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:49.61489802Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:49.693326532Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:49.772378918Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:49.852907017Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:49.932720332Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:50.011958798Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:50.092097297Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:50.17369951Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:50.252815832Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:50.332508442Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:50.412617117Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:50.492529056Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:50.572372866Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:50.652448581Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:50.739891444Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:50.828075236Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:50.908597192Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:50.988455307Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:51.068585262Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:51.148655089Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:51.229140564Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:51.309945144Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:51.388772153Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:51.468431899Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:51.549257664Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:51.628565217Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:51.708559748Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:51.788394855Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:51.869456075Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:51.948267692Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:52.028365871Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:52.10987762Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:52.188239924Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:52.268282391Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:52.34872025Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:52.429769567Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:52.508760288Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:52.604017852Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:52.684577087Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:52.764286114Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:52.859493245Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:52.940022465Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:53.022489896Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:53.100407079Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:53.180069577Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:53.2600299Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:53.3555986Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:53.436460748Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:53.51604939Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:53.612512043Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:53.692884335Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:53.772134288Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:53.852030739Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:53.932062837Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:54.012005464Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:54.107698164Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:54.189276025Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:54.270195614Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:54.349579999Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:54.428468384Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:54.507978882Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:54.603898687Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:54.684128354Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:54.76645508Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:54.844300679Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:54.923933257Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:55.004054668Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:55.084050287Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:55.164030993Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:55.244095092Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:55.331667171Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:55.419803027Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:55.50012655Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:55.586236418Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:55.660733532Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:55.74150384Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:55.820578337Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:55.904584458Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:55.981085927Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:56.060678473Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:56.140950476Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:56.220643022Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:56.300817937Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:56.380346962Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:56.464378139Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:56.540590232Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:56.620618618Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:56.700512925Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:56.780382015Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:56.860333345Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:56.940284452Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:57.022137065Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:57.100694794Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:57.180367276Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:57.261230575Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:57.355716874Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:57.436279181Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:57.515719887Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:57.612713645Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:57.695803188Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:57.77273685Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:57.85260594Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:57.932684919Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:58.01226108Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:58.107656532Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:58.189788666Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:58.268331194Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:58.348862109Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:58.427807774Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:58.527341024Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:58.60602832Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:58.684116864Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:58.765096612Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:58.85983875Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:58.941072675Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:59.020425284Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:59.100190406Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:59.180314025Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:59.260328715Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:59.356201831Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:59.436511722Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:59.516723437Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:59.612392617Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:59.691847434Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:59.771833997Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:59.854384563Z", "value": 54.3},
{"timestamp": "2024-03-10T04:12:59.933063732Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:00.012202549Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:00.092080983Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:00.172330777Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:00.252277404Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:00.332270494Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:00.413476162Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:00.492333027Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:00.572118789Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:00.652139751Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:00.732519818Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:00.811895499Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:00.892216974Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:00.973196402Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:01.052213459Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:01.132389525Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:01.212245271Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:01.292043641Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:01.3720807Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:01.452390783Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:01.533541507Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:01.612327555Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:01.692130533Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:01.771794727Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:01.852304266Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:01.931761739Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:02.011895598Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:02.114446997Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:02.268241423Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:02.188575245Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:02.348610194Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:02.428173331Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:02.508064917Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:02.603686385Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:02.685455542Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:02.764208694Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:02.85995269Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:02.940167797Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:03.019921783Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:03.10048377Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:03.179990331Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:03.260437982Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:03.355630713Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:03.436121436Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:03.516277662Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:03.611625306Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:03.692098876Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:03.771651294Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:03.855431718Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:03.932340803Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:04.011642596Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:04.107905569Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:04.188111396Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:04.268049126Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:04.348531272Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:04.432175473Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:04.508912685Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:04.603309287Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:04.68397601Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:04.763453675Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:04.844200111Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:04.924157649Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:05.007784761Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:05.085174455Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:05.163622518Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:05.243766425Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:05.323999771Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:05.403761981Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:05.483634911Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:05.565445508Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:05.644092228Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:05.723711941Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:05.804971657Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:05.883430921Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:05.963741867Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:06.044084654Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:06.124382128Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:06.204128274Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:06.284478485Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:06.366313754Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:06.443601655Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:06.523591321Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:06.603643131Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:06.686457602Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:06.765643395Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:06.859307067Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:06.939630206Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:07.01967728Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:07.105984556Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:07.260356423Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:07.183343274Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:07.435574595Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:07.355224961Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:07.516342151Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:07.61223741Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:07.691768868Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:07.771887078Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:07.853123946Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:07.932934572Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:08.011960844Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:08.107221959Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:08.187425609Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:08.268099468Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:08.348133518Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:08.432462039Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:08.508122258Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:08.604324078Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:08.683504079Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:08.767350327Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:08.859324844Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:08.939689967Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:09.020229201Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:09.118360977Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:09.195986703Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:09.275894641Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:09.355840018Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:09.435827636Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:09.515938358Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:09.613417973Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:09.691915924Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:09.77185903Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:09.85189756Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:09.932038234Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:10.012483772Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:10.091974941Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:10.172782977Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:10.252275298Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:10.331840131Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:10.411905317Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:10.491232101Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:10.571324999Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:10.651883562Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:10.733768751Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:10.812861455Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:10.892052432Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:10.971842481Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:11.051715443Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:11.131684789Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:11.21279564Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:11.292143801Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:11.371887866Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:11.45181238Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:11.531717726Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:11.611302015Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:11.691848546Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:11.774578344Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:11.851972741Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:11.931336646Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:12.011769129Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:12.107289059Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:12.187741286Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:12.267738632Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:12.352327025Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:12.427903435Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:12.50825195Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:12.603273672Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:12.683552618Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:12.763446604Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:12.859147271Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:12.94151998Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:13.019883275Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:13.114798725Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:13.197346155Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:13.275921003Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:13.355653772Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:13.435312621Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:13.52013967Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:13.61148545Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:13.691688237Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:13.771582862Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:13.85172392Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:13.931666866Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:14.011625107Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:14.108975665Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:14.187879697Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:14.267954355Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:14.348278965Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:14.427936054Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:14.507686583Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:14.605659894Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:14.686247896Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:14.768202589Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:14.843944408Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:14.923802137Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:15.003916379Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:15.083631228Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:15.163606526Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:15.244996642Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:15.323730529Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:15.403781315Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:15.483715652Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:15.563581254Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:15.643543047Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:15.7233218Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:15.805594926Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:15.88380926Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:15.964202959Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:16.043520207Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:16.123605777Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:16.203481618Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:16.283518708Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:16.364377207Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:16.443713527Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:16.524174297Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:16.603717562Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:16.683607132Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:16.764148158Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:16.859363096Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:16.940107323Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:17.020433917Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:17.115234294Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:17.195844121Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:17.27565401Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:17.355547259Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:17.435532797Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:17.518157091Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:17.61134649Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:17.691425243Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:17.77114534Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:17.851766175Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:17.93158864Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:18.011054401Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:18.110964162Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:18.187741182Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:18.267438143Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:18.347854113Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:18.427899555Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:18.50747594Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:18.603182239Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:18.685622436Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:18.763508546Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:18.843365155Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:18.923563173Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:19.003515782Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:19.098608128Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:19.17911101Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:19.262952106Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:19.355152479Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:19.435403329Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:19.515360994Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:19.611005725Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:19.691670655Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:19.772284514Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:19.854905543Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:19.932037028Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:20.011313092Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:20.09175511Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:20.170996007Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:20.251744681Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:20.331446282Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:20.414353008Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:20.492742671Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:20.57161739Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:20.65183032Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:20.731381265Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:20.811376914Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:20.891383187Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:20.973766809Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:21.051649238Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:21.131129719Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:21.211427737Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:21.291322106Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:21.371371099Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:21.451348124Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:21.534277378Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:21.611721792Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:21.691784225Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:21.775192296Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:21.851578819Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:21.931042148Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:22.011518246Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:22.109209156Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:22.188270691Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:22.267386851Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:22.347617605Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:22.42771223Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:22.507547527Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:22.605023237Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:22.683859396Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:22.763738853Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:22.859054495Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:22.939392865Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:23.019289218Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:23.1146175Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:23.196341408Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:23.27549424Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:23.355015488Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:23.43639626Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:23.516205701Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:23.612183104Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:23.692647201Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:23.775466823Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:23.85161229Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:23.931688292Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:24.011308964Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:24.108441345Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:24.187550721Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:24.267319521Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:24.353228524Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:24.428908038Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:24.507093701Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:24.603035231Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:24.683286433Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:24.763404546Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:24.843605508Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:24.924725799Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:25.003501158Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:25.083252391Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:25.163953001Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:25.243465545Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:25.323421866Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:25.403357739Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:25.486365809Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:25.573571742Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:25.658894312Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:25.738867337Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:25.824966356Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:25.899314604Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:25.978942828Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:26.058866733Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:26.139235247Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:26.21906952Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:26.300896116Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:26.380246068Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:26.459413267Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:26.539314772Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:26.622341402Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:26.699716439Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:26.779316119Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:26.859108632Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:26.939089817Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:27.019724443Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:27.115229877Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:27.198208283Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:27.275575704Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:27.3553278Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:27.435157689Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:27.515146874Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:27.610466036Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:27.690491829Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:27.773703515Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:27.851636281Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:27.931201721Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:28.011183578Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:28.106521588Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:28.187188534Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:28.267084215Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:28.347609432Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:28.427606777Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:28.507298234Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:28.603134868Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:28.683332278Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:28.770203266Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:28.858641488Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:28.945146524Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:29.019362899Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:29.114110124Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:29.195519567Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:29.275264176Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:29.355183088Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:29.435480594Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:29.519014008Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:29.611280429Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:29.691245358Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:29.771461647Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:29.850509071Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:29.9310724Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:30.011937299Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:30.093814775Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:30.171138163Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:30.251054228Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:30.331265877Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:30.411602711Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:30.491175959Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:30.571397272Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:30.654578878Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:30.731390138Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:30.811768219Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:30.890367514Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:30.970661115Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:31.051158205Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:31.131109726Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:31.214073283Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:31.291324224Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:31.37099632Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:31.451220577Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:31.531000705Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:31.611302467Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:31.691036195Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:31.772316902Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:31.851341477Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:31.930787909Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:32.010418629Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:32.107177057Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:32.187284578Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:32.267239139Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:32.34988564Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:32.42717434Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:32.507135781Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:32.602605567Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:32.683033632Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:32.76386957Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:32.858923003Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:32.941730273Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:33.019223517Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:33.113855286Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:33.195495097Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:33.274956441Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:33.355271034Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:33.435477787Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:33.516645694Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:33.610412949Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:33.691745303Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:33.77158012Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:33.851403192Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:33.931133881Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:34.012706588Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:34.105972402Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:34.186340243Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:34.267323445Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:34.36235115Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:34.44292248Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:34.522369232Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:34.607046264Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:34.682606577Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:34.762296242Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:34.842612883Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:34.922908276Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:35.00398623Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:35.082478549Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:35.165346458Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:35.24247375Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:35.322531287Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:35.405056219Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:35.484528091Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:35.5625806Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:35.642272953Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:35.724761053Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:35.802926779Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:35.883496189Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:35.963259485Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:36.042442652Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:36.122582205Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:36.202923198Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:36.292204046Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:36.37810828Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:36.459130266Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:36.539322235Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:36.618925691Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:36.699127068Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:36.779082556Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:36.861546913Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:36.939094717Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:37.018906462Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:37.114284599Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:37.194272887Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:37.274814137Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:37.354295992Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:37.435928092Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:37.514861818Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:37.610314324Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:37.690924725Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:37.77132575Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:37.850907446Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:37.930827191Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:38.011724697Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:38.106639697Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:38.187600307Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:38.26762274Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:38.362635884Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:38.4421563Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:38.522108844Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:38.609127896Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:38.683173135Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:38.76312296Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:38.858011176Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:38.939166442Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:39.018292873Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:39.115796582Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:39.197545961Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:39.301688624Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:39.386880761Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:39.466545433Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:39.547028058Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:39.62643737Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:39.706214586Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:39.792851109Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:39.867137436Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:39.946062331Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:40.026648924Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:40.106982845Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:40.18688643Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:40.266588733Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:40.348429697Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:40.426962463Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:40.507115424Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:40.586192222Z", "value": 54.3},
{"timestamp": "2024-03-10T04:13:40.666355071Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:40.746622368Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:40.826855809Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:40.910793127Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:40.98687405Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:41.067202658Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:41.147390531Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:41.226773698Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:41.306795171Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:41.388148709Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:41.467453477Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:41.54790471Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:41.626815268Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:41.706171588Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:41.786826149Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:41.869102089Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:41.946480613Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:42.02801364Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:42.106980999Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:42.202449216Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:42.283823138Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:42.362619457Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:42.442492993Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:42.522625377Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:42.602925922Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:42.682306913Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:42.76377578Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:42.872779923Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:42.953954869Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:43.034098454Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:43.117685436Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:43.196893275Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:43.274300503Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:43.355196952Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:43.434624856Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:43.51438604Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:43.609800881Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:43.692213333Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:43.77300527Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:43.853147351Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:43.930372275Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:44.010935796Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:44.105727372Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:44.186438925Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:44.266134733Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:44.347332719Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:44.426208493Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:44.50644043Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:44.602062823Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:44.68240868Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:44.763156649Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:44.842519816Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:44.92491054Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:45.002777897Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:45.082799049Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:45.162416905Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:45.242418601Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:45.322330985Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:45.403339979Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:45.48275329Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:45.562418218Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:45.642294826Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:45.722210218Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:45.802367914Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:45.882183082Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:45.965941648Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:46.042412267Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:46.121923434Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:46.202081483Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:46.282190923Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:46.362264587Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:46.442172043Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:46.523578765Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:46.603053805Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:46.68252686Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:46.76241118Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:46.858053061Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:46.938390086Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:47.018580518Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:47.117161316Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:47.194203423Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:47.274566848Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:47.354159839Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:47.434052511Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:47.514025119Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:47.609989049Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:47.693298974Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:47.770129401Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:47.850381658Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:47.930148026Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:48.011835708Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:48.105877683Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:48.185989203Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:48.266887284Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:48.34638562Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:48.426953845Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:48.506206676Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:48.601613964Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:48.682286573Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:48.762201389Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:48.858880136Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:48.939761065Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:49.019163464Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:49.116125028Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:49.197972198Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:49.2764521Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:49.354388065Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:49.435333474Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:49.514353345Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:49.61032665Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:49.69025321Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:49.77022201Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:49.850064538Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:49.959183112Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:50.042181901Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:50.122099789Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:50.202124493Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:50.281785932Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:50.362164237Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:50.442217229Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:50.522429965Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:50.60412984Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:50.681988812Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:50.76218414Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:50.847682357Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:50.924307216Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:51.002424333Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:51.082115564Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:51.165784946Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:51.244013039Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:51.32234782Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:51.401947979Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:51.482267564Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:51.562062795Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:51.644277647Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:51.722908557Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:51.805502417Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:51.882421196Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:51.962254603Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:52.041826058Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:52.13276038Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:52.217579715Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:52.299304294Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:52.378407044Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:52.458059171Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:52.549722198Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:52.634252221Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:52.717955555Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:52.794566525Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:52.880974599Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:52.955153246Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:53.034180508Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:53.136342431Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:53.212607929Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:53.290121749Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:53.370003445Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:53.455325213Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:53.530904438Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:53.613161433Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:53.690466197Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:53.769876531Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:53.850490868Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:53.930528084Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:54.012285975Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:54.108520848Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:54.186913966Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:54.266477773Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:54.348394063Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:54.427362958Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:54.505781195Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:54.607120653Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:54.682064388Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:54.842467876Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:54.761784324Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:54.922602276Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:55.002101027Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:55.087310635Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:55.162174563Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:55.24158205Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:55.323681861Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:55.402170978Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:55.484259429Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:55.562063297Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:55.644861222Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:55.725031526Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:55.804959077Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:55.882411329Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:55.962071776Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:56.04235344Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:56.125872997Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:56.202013311Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:56.28293152Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:56.361828478Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:56.535077874Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:56.618295959Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:56.698779384Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:56.778010646Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:56.858047926Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:56.937929461Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:57.020086392Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:57.115011664Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:57.193869358Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:57.273985261Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:57.353874957Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:57.435291311Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:57.51372526Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:57.609778501Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:57.690820326Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:57.769766564Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:57.849861348Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:57.930111044Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:58.011225254Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:58.105642876Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:58.185650524Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:58.265943516Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:58.352260901Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:58.426212891Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:58.505786778Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:58.60365615Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:58.681895699Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:58.76156549Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:58.84195781Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:58.921636113Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:59.004668502Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:59.104435157Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:59.181822832Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:59.257821641Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:59.354849764Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:59.433724674Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:59.513473985Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:59.609207865Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:59.693306144Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:59.770049274Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:59.849734489Z", "value": 53.8},
{"timestamp": "2024-03-10T04:13:59.929624664Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:00.00977052Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:00.089618103Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:00.171304921Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:00.250144823Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:00.333145595Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:00.409763669Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:00.489663509Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:00.569600404Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:00.649751284Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:00.729663923Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:00.814975611Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:00.891669429Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:00.969512369Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:01.049702417Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:01.130294258Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:01.209500112Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:01.289410415Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:01.376358426Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:01.450835248Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:01.529633998Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:01.609600717Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:01.689832781Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:01.769968045Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:01.849983404Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:01.929982028Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:02.010907148Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:02.105269187Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:02.186797253Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:02.265377858Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:02.349491912Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:02.425657761Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:02.505835009Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:02.60204185Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:02.68146332Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:02.761667608Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:02.857327856Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:02.937915345Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:03.017382767Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:03.113625576Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:03.196247564Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:03.274977449Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:03.357580205Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:03.43604209Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:03.513689765Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:03.611969506Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:03.689567453Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:03.777091401Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:03.86570207Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:03.945882133Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:04.025857781Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:04.105522227Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:04.185438739Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:04.266192499Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:04.348604438Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:04.425635281Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:04.508784981Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:04.604626062Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:04.685475726Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:04.76165268Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:04.843109289Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:04.926111437Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:05.001616133Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:05.081322116Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:05.161288995Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:05.24327047Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:05.321547938Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:05.401661314Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:05.485228711Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:05.561941793Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:05.642000608Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:05.721320318Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:05.802020447Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:05.882296606Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:05.96219763Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:06.045155745Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:06.122203804Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:06.201956635Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:06.281757306Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:06.361728345Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:06.44178316Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:06.521767319Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:06.603642394Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:06.681375125Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:06.762186038Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:06.857004749Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:06.937713805Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:07.018057293Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:07.115847464Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:07.196527016Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:07.273925955Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:07.354239491Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:07.433892706Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:07.513553472Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:07.609893017Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:07.691178299Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:07.771770651Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:07.849993335Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:07.930463159Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:08.010296438Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:08.105903374Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:08.185568493Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:08.267679791Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:08.361636484Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:08.441569411Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:08.521666723Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:08.60182845Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:08.681625281Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:08.762027713Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:08.857547064Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:08.9377534Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:09.018384024Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:09.113123311Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:09.193788431Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:09.27373595Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:09.354548558Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:09.435315886Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:09.513365674Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:09.609208515Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:09.689883715Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:09.769819874Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:09.849600449Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:09.929779744Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:10.012440995Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:10.090235551Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:10.169371164Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:10.249485948Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:10.329393659Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:10.409127417Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:10.489456441Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:10.572106396Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:10.649834711Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:10.729916951Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:10.809322293Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:10.889500692Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:10.969172563Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:11.049480114Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:11.2096724Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:11.1315429Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:11.289585135Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:11.369655726Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:11.451915729Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:11.529685324Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:11.609803564Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:11.690817548Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:11.770304458Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:11.849787081Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:11.929333447Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:12.009089445Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:12.105237662Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:12.185793662Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:12.267301343Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:12.361688053Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:12.441445524Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:12.521881491Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:12.601869618Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:12.681393904Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:12.76191064Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:12.859207179Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:12.937855527Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:13.017452454Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:13.117794885Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:13.193693021Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:13.273383324Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:13.35570515Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:13.434419771Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:13.513733209Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:13.609827249Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:13.689395472Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:13.769540239Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:13.849602478Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:13.929438156Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:14.010446093Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:14.105045731Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:14.185678467Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:14.265473665Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:14.360893625Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:14.441686361Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:14.521405527Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:14.605755581Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:14.682003926Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:14.7614717Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:14.841059474Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:14.921316945Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:15.001375056Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:15.082079632Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:15.163930706Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:15.240965228Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:15.321202571Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:15.401442091Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:15.481405161Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:15.561473288Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:15.641301479Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:15.722473832Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:15.801587237Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:15.881287395Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:15.961802115Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:16.041743938Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:16.120830271Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:16.201722591Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:16.283906562Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:16.361053436Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:16.441379131Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:16.520994265Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:16.601662137Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:16.681412856Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:16.76138095Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:16.857886031Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:16.938225647Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:17.017438732Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:17.112852835Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:17.193540355Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:17.273395266Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:17.353409408Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:17.436155331Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:17.513558206Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:17.609150805Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:17.689973909Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:17.769460147Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:17.849620466Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:17.929377649Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:18.011034802Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:18.104994343Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:18.185274406Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:18.265452549Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:18.345612772Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:18.424950018Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:18.504806272Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:18.605463296Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:18.681623448Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:18.761850807Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:18.85704443Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:18.937112941Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:19.016992587Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:19.112600707Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:19.193560387Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:19.273206529Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:19.35350112Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:19.433310686Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:19.512567228Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:19.610042294Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:19.694960925Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:19.769458483Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:19.848819664Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:19.92968664Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:20.009383406Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:20.089346317Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:20.169715436Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:20.250556204Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:20.329490569Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:20.409455272Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:20.48959879Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:20.56909802Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:20.64867405Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:20.729380226Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:20.811399364Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:20.889676096Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:20.969151901Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:21.049197628Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:21.129416987Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:21.209704154Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:21.289898393Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:21.378961894Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:21.465153102Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:21.545235149Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:21.625179691Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:21.704671625Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:21.786320778Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:21.865448167Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:21.945644102Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:22.02517194Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:22.105305475Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:22.185063585Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:22.265024351Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:22.345386975Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:22.425335581Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:22.507894624Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:22.600867283Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:22.681653362Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:22.760787823Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:22.856409319Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:22.937213511Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:23.017325925Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:23.119627271Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:23.193390268Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:23.273065498Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:23.353173176Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:23.433541911Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:23.513382582Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:23.609356109Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:23.689411756Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:23.76923569Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:23.852791662Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:23.944803808Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:24.024945534Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:24.105274077Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:24.184542843Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:24.269627265Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:24.362410036Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:24.441891601Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:24.520891502Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:24.601244493Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:24.681350316Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:24.761108682Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:24.842563083Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:24.920942918Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:25.001182821Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:25.081117156Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:25.16138605Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:25.240986016Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:25.33703244Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:25.417573463Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:25.497075701Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:25.576856947Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:25.657350226Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:25.737439056Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:25.817703279Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:25.897112493Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:25.977061803Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:26.056942057Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:26.137009256Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:26.217607591Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:26.297168357Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:26.377160227Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:26.456926401Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:26.540365317Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:26.61714995Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:26.697023932Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:26.776951514Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:26.856494904Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:26.936892887Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:27.016955638Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:27.116609587Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:27.193110892Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:27.273165418Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:27.353820137Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:27.432976966Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:27.513065477Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:27.608482843Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:27.689268123Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:27.769298361Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:27.854270752Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:27.929257814Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:28.009537525Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:28.104176714Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:28.185146506Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:28.267740268Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:28.361488672Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:28.440616285Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:28.521120124Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:28.601183579Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:28.680848728Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:28.760888407Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:28.859200946Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:28.937102605Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:29.016977099Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:29.112051105Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:29.194264099Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:29.272922111Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:29.353288285Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:29.436352385Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:29.51323225Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:29.608501104Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:29.688988879Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:29.768581453Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:29.853908627Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:29.929616427Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:30.01274203Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:30.089025094Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:30.169012964Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:30.248293634Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:30.328619104Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:30.409039775Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:30.489217406Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:30.569214812Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:30.648552793Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:30.731074619Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:30.808983062Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:30.888830996Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:30.96879253Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:31.052414774Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:31.129587216Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:31.209161165Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:31.288732298Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:31.369219817Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:31.448900935Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:31.528960389Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:31.610851558Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:31.689339234Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:31.768754815Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:31.8502024Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:31.928450491Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:32.009130458Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:32.104471601Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:32.193228253Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:32.280231462Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:32.360894533Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:32.440648611Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:32.520851873Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:32.600876543Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:32.680758397Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:32.762612158Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:32.855904817Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:32.936729393Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:33.016924207Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:33.112526406Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:33.192620868Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:33.274894725Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:33.353995298Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:33.432719614Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:33.51246358Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:33.608327699Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:33.689278578Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:33.768984592Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:33.863907814Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:33.946404295Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:34.024791907Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:34.104812321Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:34.184821183Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:34.265098654Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:34.345184284Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:34.424987673Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:34.505739801Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:34.600148621Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:34.682250959Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:34.761762092Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:34.840738568Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:34.921140935Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:35.00079402Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:35.084371336Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:35.161112481Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:35.24074419Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:35.320615708Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:35.40062233Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:35.480704696Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:35.560979287Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:35.645683868Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:35.72096565Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:35.800880016Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:35.881246927Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:35.96060638Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:36.040813162Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:36.120469128Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:36.203890219Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:36.281475781Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:36.36061933Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:36.440596479Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:36.521127934Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:36.600606235Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:36.680015576Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:36.764387773Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:36.855741901Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:36.936754316Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:37.016626218Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:37.114153348Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:37.192365087Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:37.272721789Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:37.355472319Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:37.432749465Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:37.512845751Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:37.608394989Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:37.688530764Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:37.768297449Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:37.857658006Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:37.947662627Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:38.024736189Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:38.10447337Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:38.184603128Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:38.26467887Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:38.344878004Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:38.42460981Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:38.508410741Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:38.600312774Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:38.680982213Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:38.76067197Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:38.840569664Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:38.93594767Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:39.016879573Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:39.119361847Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:39.192862794Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:39.27259828Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:39.352683653Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:39.44817222Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:39.52860793Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:39.608465176Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:39.692064699Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:39.769516277Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:39.863544137Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:39.944055879Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:40.024681766Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:40.104357508Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:40.184416385Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:40.266057954Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:40.344507901Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:40.424363355Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:40.504371224Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:40.584814839Z", "value": 53.8},
{"timestamp": "2024-03-10T04:14:40.664743924Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:40.760190123Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:40.841732331Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:40.921087879Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:41.000196868Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:41.081278659Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:41.160255071Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:41.240358269Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:41.320720604Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:41.402948029Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:41.48112812Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:41.560609397Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:41.640688146Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:41.720381136Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:41.800557902Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:41.87995601Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:41.960837258Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:42.040920327Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:42.12025146Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:42.201077123Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:42.280828832Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:42.360479485Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:42.443653504Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:42.520588153Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:42.601975417Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:42.680996501Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:42.760801394Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:42.856474825Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:42.93630055Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:43.017416806Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:43.119072677Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:43.192110136Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:43.272387638Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:43.353072181Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:43.432807218Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:43.512733967Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:43.608676326Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:43.687874051Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:43.768280993Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:43.848892255Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:43.928084764Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:44.008775066Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:44.104561425Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:44.187967252Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:44.264047083Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:44.34481329Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:44.424305991Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:44.504405509Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:44.599829882Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:44.680305177Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:44.768963908Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:44.855920749Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:44.936810604Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:45.016402825Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:45.096848007Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:45.176325668Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:45.256467969Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:45.337504384Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:45.416983229Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:45.49635337Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:45.576217815Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:45.656188309Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:45.737321044Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:45.816513328Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:45.898509649Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:45.976484139Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:46.056793577Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:46.136307846Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:46.216448612Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:46.296569346Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:46.376679007Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:46.459733986Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:46.536499162Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:46.616140023Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:46.696623669Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:46.776384082Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:46.856305168Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:46.936070285Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:47.0198876Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:47.113766724Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:47.192340799Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:47.272479933Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:47.35236153Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:47.431949783Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:47.512807574Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:47.608957804Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:47.688169929Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:47.76826567Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:47.848843525Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:47.928095329Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:48.008128863Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:48.103659028Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:48.187581912Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:48.264292784Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:48.345288623Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:48.424146955Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:48.504101896Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:48.599884062Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:48.682952769Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:48.764282304Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:48.856141392Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:48.935984141Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:49.016353067Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:49.111708449Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:49.192224575Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:49.272156252Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:49.355250335Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:49.432270071Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:49.512115221Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:49.607535018Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:49.687926536Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:49.768030886Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:49.847585666Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:49.929451779Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:50.007951582Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:50.087879227Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:50.168094969Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:50.24810607Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:50.328054515Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:50.408528017Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:50.490512594Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:50.568068459Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:50.647265096Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:50.728827495Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:50.80819866Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:50.888094977Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:50.967922142Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:51.049234685Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:51.12851145Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:51.20815119Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:51.287686003Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:51.369058098Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:51.448237742Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:51.527787595Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:51.609175691Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:51.687626309Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:51.769352677Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:51.849056354Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:51.927874366Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:52.00824934Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:52.103606129Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:52.186442099Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:52.264078348Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:52.35958525Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:52.440513313Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:52.520107229Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:52.600221723Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:52.680751385Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:52.761978552Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:52.857334381Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:52.940476847Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:53.015943494Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:53.11196438Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:53.191674585Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:53.271912982Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:53.352688757Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:53.434212564Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:53.512612015Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:53.607384388Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:53.688228802Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:53.767938399Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:53.847963132Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:53.929513884Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:54.009039512Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:54.103345196Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:54.185290988Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:54.263974471Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:54.359615101Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:54.439942235Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:54.519588919Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:54.600973271Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:54.67957861Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:54.760055312Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:54.840617198Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:54.919533065Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:55.009492406Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:55.095642301Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:55.175628058Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:55.255480023Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:55.33520434Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:55.415600465Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:55.495547502Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:55.578346384Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:55.655917033Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:55.735569958Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:55.816122564Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:55.896310945Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:55.975512573Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:56.05659382Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:56.136424473Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:56.215503637Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:56.29593269Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:56.375841743Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:56.455860621Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:56.53582881Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:56.615442214Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:56.757157188Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:56.840059269Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:56.91991805Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:57.000239552Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:57.095102228Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:57.175972531Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:57.256031504Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:57.355674924Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:57.432383524Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:57.511877952Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:57.607060309Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:57.687705043Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:57.767962192Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:57.850599505Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:57.927873866Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:58.007730215Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:58.103430045Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:58.18379321Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:58.263694647Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:58.359422605Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:58.439815466Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:58.523198157Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:58.600336325Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:58.679874818Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:58.760009855Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:58.855110771Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:58.935649617Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:59.015869839Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:59.114178408Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:59.19203133Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:59.27133347Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:59.35236182Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:59.431868473Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:59.511895478Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:59.607399755Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:59.688818282Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:59.767841638Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:59.847855683Z", "value": 53.7},
{"timestamp": "2024-03-10T04:14:59.927904064Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:00.007807613Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:00.087780634Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:00.172523166Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:00.250259767Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:00.327839824Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:00.407474765Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:00.48773505Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:00.571160397Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:00.663094652Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:00.744185755Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:00.825233049Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:00.904357877Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:00.984768691Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:01.063800654Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:01.146181039Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:01.223269191Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:01.304166949Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:01.383960578Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:01.479378807Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:01.559242292Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:01.639858577Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:01.719997551Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:01.800673325Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:01.881978092Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:01.961417544Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:02.039448001Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:02.119988415Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:02.200261372Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:02.279932601Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:02.359564469Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:02.441480181Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:02.520659473Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:02.599833708Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:02.679393768Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:02.759635238Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:02.855133883Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:02.935541752Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:03.015737109Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:03.113037037Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:03.192813066Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:03.271964613Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:03.351737506Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:03.431623326Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:03.512936861Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:03.606752112Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:03.689606705Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:03.767772843Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:03.84784948Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:03.927651012Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:04.007940002Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:04.103239766Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:04.183684404Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:04.263929553Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:04.358990373Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:04.440264804Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:04.519366911Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:04.60293533Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:04.679638425Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:04.759525494Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:04.842020919Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:04.919628816Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:04.9994331Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:05.080170538Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:05.160071463Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:05.239522307Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:05.31966992Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:05.399940701Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:05.479587513Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:05.559539798Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:05.639817747Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:05.719565167Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:05.799491628Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:05.879535049Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:05.959267557Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:06.040070147Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:06.119996288Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:06.199559228Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:06.279617177Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:06.359509941Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:06.450377891Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:06.535218727Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:06.615294884Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:06.695522305Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:06.775486494Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:06.855197306Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:06.935449367Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:07.017509975Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:07.110854825Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:07.190962789Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:07.271201154Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:07.351711712Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:07.431360988Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:07.511521113Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:07.610871604Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:07.687796332Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:07.767440072Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:07.847721957Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:07.927755298Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:08.007200541Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:08.103240915Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:08.184379378Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:08.263931085Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:08.358815937Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:08.439499743Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:08.51950614Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:08.60087961Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:08.679764213Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:08.764030297Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:08.855198951Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:08.936219973Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:09.016640226Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:09.110485396Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:09.191085394Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:09.271457999Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:09.351705964Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:09.4314754Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:09.511328581Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:09.606945754Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:09.687345303Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:09.767386387Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:09.8473324Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:09.92828091Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:10.007341513Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:10.086646789Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:10.167634659Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:10.247557535Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:10.327852572Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:10.406792183Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:10.48846191Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:10.567524337Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:10.64722331Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:10.727289802Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:10.807382599Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:10.888440197Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:10.967720929Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:11.050023425Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:11.126932536Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:11.207193589Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:11.28708741Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:11.366890446Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:11.446664362Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:11.526953351Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:11.610666953Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:11.68721536Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:11.767086653Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:11.847959355Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:11.927169462Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:12.008362356Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:12.10296484Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:12.183553285Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:12.26250304Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:12.343438686Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:12.423165466Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:12.503367031Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:12.598479243Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:12.679220104Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:12.765861039Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:12.855448026Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:12.935067958Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:13.015330707Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:13.110588295Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:13.191336837Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:13.271251745Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:13.351781439Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:13.437766948Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:13.51178156Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:13.607065164Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:13.687267849Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:13.767183845Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:13.847006369Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:13.930108642Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:14.007931579Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:14.102943119Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:14.183085484Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:14.263191624Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:14.357963196Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:14.439116314Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:14.521582842Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:14.614484747Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:14.695255752Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:14.77510554Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:14.855125505Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:14.935150941Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:15.01525833Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:15.098575291Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:15.176494068Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:15.255413615Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:15.335170923Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:15.422105714Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:15.510442076Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:15.591303641Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:15.67373017Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:15.751238674Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:15.831057518Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:15.911404811Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:15.991089127Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:16.071182627Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:16.150976095Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:16.231529885Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:16.311188536Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:16.391166069Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:16.470944657Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:16.55060238Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:16.631209002Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:16.711074438Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:16.791959524Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:16.871380127Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:16.951066331Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:17.031060023Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:17.111127636Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:17.19106168Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:17.271374476Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:17.352162122Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:17.431297605Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:17.511141633Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:17.606080053Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:17.686966802Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:17.767185871Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:17.849786191Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:17.927126983Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:18.007085348Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:18.102557624Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:18.182985109Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:18.263121681Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:18.358199941Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:18.439316611Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:18.518959615Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:18.599377947Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:18.678446294Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:18.758930355Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:18.854377543Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:18.935348805Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:19.016534019Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:19.110068661Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:19.190392689Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:19.270950862Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:19.351183787Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:19.431106471Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:19.510939139Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:19.608834587Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:19.687204533Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:19.766508208Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:19.847293581Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:19.927036201Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:20.006954405Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:20.087028641Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:20.170412643Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:20.247366714Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:20.326938934Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:20.406520753Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:20.486569934Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:20.566986602Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:20.647073991Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:20.728261957Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:20.806847679Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:20.903889461Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:20.983306225Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:21.064408079Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:21.143181737Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:21.222985701Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:21.311156685Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:21.398601525Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:21.479398162Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:21.559005102Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:21.640014124Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:21.719208935Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:21.799190979Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:21.884199783Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:21.974135602Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:22.055022064Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:22.134586027Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:22.214947304Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:22.295368261Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:22.375136576Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:22.459667523Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:22.535239417Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:22.614850676Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:22.695222289Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:22.774840364Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:22.855499913Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:22.934245092Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:23.017449925Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:23.112602488Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:23.19105893Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:23.270669293Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:23.351092266Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:23.430866278Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:23.510664866Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:23.611753118Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:23.687035859Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:23.76664315Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:23.847352332Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:23.926623495Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:34.182283404Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:34.262382792Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:34.357762843Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:34.439637306Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:34.518519156Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:34.598863568Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:34.678501291Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:34.757854726Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:34.838234306Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:34.92010576Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:35.001127774Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:35.078489845Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:35.159101522Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:35.238442252Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:35.318620808Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:35.398768484Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:35.478622143Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:35.558647707Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:35.638435958Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:35.718222994Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:35.798410702Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:35.878026953Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:35.958230212Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:36.0384472Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:36.123295875Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:36.198984312Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:36.278352627Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:36.358440175Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:36.438233706Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:36.51830231Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:36.598315489Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:36.679934975Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:36.758290648Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:36.855024142Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:36.934349384Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:37.014362532Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:37.109492567Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:37.189850931Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:37.271993266Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:37.350660555Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:37.430295046Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:37.510267714Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:37.605913429Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:37.686428594Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:37.766212461Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:37.847874475Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:37.925966692Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:38.006848416Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:38.101766259Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:38.182230735Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:38.262388075Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:38.357773054Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:38.440630014Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:38.518506678Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:38.598639954Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:38.678232877Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:38.758258152Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:38.854666749Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:38.934141432Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:39.017017752Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:39.093956175Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:39.18964093Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:39.270066846Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:39.350350618Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:39.43015487Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:39.510078961Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:39.607621735Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:39.686760034Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:39.766523069Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:39.847126105Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:39.926052083Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:40.006046574Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:40.094221782Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:40.181266813Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:40.261850969Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:40.342237173Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:40.42205144Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:40.501974539Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:40.582214823Z", "value": 53.7},
{"timestamp": "2024-03-10T04:15:40.664707175Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:40.746646821Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:40.821947001Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:40.902893878Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:40.982168816Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:41.062194124Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:41.141882919Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:41.225816168Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:41.301857533Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:41.382264729Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:41.462332565Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:41.542189648Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:41.622124107Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:41.702396903Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:41.785679048Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:41.862306046Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:41.941708216Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:42.021787796Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:42.102089008Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:42.183010124Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:42.262137382Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:42.362542561Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:42.438291638Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:42.517776593Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:42.598533997Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:42.677612807Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:42.757891939Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:42.853450998Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:42.935683701Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:43.014097998Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:43.109746593Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:43.190654078Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:43.269913624Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:43.35007138Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:43.431880786Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:43.528826279Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:43.606186143Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:43.68658345Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:43.766017141Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:43.846357457Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:43.925717419Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:44.006313319Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:44.103131101Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:44.18200335Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:44.261925745Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:44.357772101Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:44.43791488Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:44.517759611Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:44.598530328Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:44.679478933Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:44.758363982Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:44.83861073Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:44.918479205Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:44.997982463Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:45.077923291Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:45.157913686Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:45.241280182Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:45.318297645Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:45.398025832Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:45.478239683Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:45.557758558Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:45.637805369Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:45.718061141Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:45.801544885Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:45.877793835Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:45.958047495Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:46.03800509Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:46.118977502Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:46.198526745Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:46.278440916Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:46.359082704Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:46.438024522Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:46.518509222Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:46.598081504Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:46.677386298Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:46.758150583Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:46.853487466Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:46.933658821Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:47.014058401Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:47.110051957Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:47.189959408Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:47.270163851Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:47.349877414Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:47.429913121Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:47.511013118Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:47.605538512Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:47.686451756Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:47.765913862Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:47.846130562Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:47.93043882Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:48.006208632Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:48.104775248Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:48.182128711Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:48.261780802Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:48.357434229Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:48.437916913Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:48.5178779Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:48.598607016Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:48.681943593Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:48.757794653Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:48.853277328Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:48.933585868Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:49.013773895Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:49.108978586Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:49.189352341Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:49.271081299Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:49.349973709Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:49.429763079Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:49.509709058Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:49.605343574Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:49.685710193Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:49.765884685Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:49.847962795Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:49.926018083Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:50.00604227Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:50.085849689Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:50.16583282Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:50.245822255Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:50.326050922Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:50.408240361Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:50.485872352Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:50.5660623Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:50.646000183Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:50.725787697Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:50.807596943Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:50.886919753Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:50.997031923Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:51.077647055Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:51.157449417Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:51.238264166Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:51.318445793Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:51.397995195Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:51.478800215Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:51.558262066Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:51.638328109Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:51.717767975Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:51.797912034Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:51.877760285Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:51.957831512Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:52.041276088Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:52.124366808Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:52.213141345Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:52.293318364Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:52.373720055Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:52.453809459Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:52.533805134Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:52.61707547Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:52.693879716Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:52.77340563Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:52.853619513Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:52.936546393Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:53.013617455Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:53.110993893Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:53.193703556Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:53.269675961Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:53.349757268Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:53.429625871Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:53.509215081Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:53.604989916Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:53.68547996Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:53.770625563Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:53.860684997Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:53.948035979Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:54.021713917Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:54.101875832Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:54.181346866Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:54.261136269Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:54.344566413Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:54.421865411Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:54.501266013Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:54.596869296Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:54.677301356Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:54.757656519Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:54.83733069Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:54.922343332Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:54.997419288Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:55.079131861Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:55.157411598Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:55.237413256Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:55.317227299Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:55.397012862Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:55.478518811Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:55.55723538Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:55.63714603Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:55.717049929Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:55.797562629Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:55.877234591Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:55.957018586Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:56.040920795Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:56.117287056Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:56.197504651Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:56.277701318Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:56.357603649Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:56.437373019Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:56.517636631Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:56.601263191Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:56.677753229Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:56.757438727Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:56.852995386Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:56.936052217Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:57.01368424Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:57.109069187Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:57.190438752Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:57.269553305Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:57.349744052Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:57.429723023Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:57.511428365Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:57.605231709Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:57.686182841Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:57.767611286Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:57.860943781Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:57.944695622Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:58.021655548Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:58.102039255Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:58.181543505Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:58.261426764Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:58.359882595Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:58.437653722Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:58.517726965Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:58.597511184Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:58.677495306Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:58.757177669Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:58.854026073Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:58.934619765Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:59.013518766Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:59.10863136Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:59.189044443Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:59.269433495Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:59.351253492Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:59.429624492Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:59.515474512Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:59.60556537Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:59.688783066Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:59.765553456Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:59.846112555Z", "value": 53.9},
{"timestamp": "2024-03-10T04:15:59.925426469Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:00.005601664Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:00.088729856Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:00.165636278Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:00.245546448Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:00.325377515Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:00.405364037Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:00.485377248Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:00.565871035Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:00.64692188Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:00.725337264Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:00.805426443Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:00.885595718Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:00.965229952Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:01.044998074Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:01.126351735Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:01.206976883Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:01.285954028Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:01.365143845Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:01.445357184Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:01.525278043Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:01.605278582Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:01.68523864Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:01.767727887Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:01.860403773Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:01.941131672Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:02.021624884Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:02.101797487Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:02.181579721Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:02.261284867Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:02.357307062Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:02.437416177Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:02.51749086Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:02.597588391Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:02.677349377Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:02.757262972Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:02.85253531Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:02.932808201Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:03.013602437Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:03.108901431Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:03.189313426Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:03.269533549Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:03.349452263Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:03.433887497Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:03.509631229Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:03.605082127Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:03.685635178Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:03.767232328Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:03.860645975Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:03.943459158Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:04.02209531Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:04.102015337Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:04.181333986Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:04.261329053Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:04.356762767Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:04.441231088Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:04.517188101Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:04.613412792Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:04.693284562Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:04.773392781Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:04.853360648Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:04.933412034Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:05.01316694Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:05.095083962Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:05.175130037Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:05.253302764Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:05.333393607Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:05.413403521Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:05.493237884Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:05.573103094Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:05.653299825Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:05.739715445Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:05.813586918Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:05.893815425Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:05.974001468Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:06.053215957Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:06.132776751Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:06.213139786Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:06.296033833Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:06.373489344Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:06.453230106Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:06.533176468Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:06.613191215Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:06.693048617Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:06.773420548Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:06.856322147Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:06.932934776Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:07.013052115Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:07.109016006Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:07.193497607Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:07.268874011Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:07.34953263Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:07.431438548Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:07.509208427Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:07.604763197Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:07.685144952Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:07.765176594Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:07.845420461Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:07.925656488Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:08.00652362Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:08.100939508Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:08.181096335Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:08.26126737Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:08.356307675Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:08.437204727Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:08.51765525Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:08.615444552Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:08.693207487Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:08.773136569Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:08.853178291Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:08.932730445Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:09.01325524Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:09.108655866Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:09.192131802Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:09.269264976Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:09.348697962Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:09.429128997Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:09.509496352Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:09.604732049Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:09.685157932Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:09.770173998Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:09.844817793Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:09.925235676Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:10.005303862Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:10.085160368Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:10.165353387Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:10.245364229Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:10.327582627Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:10.405471578Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:10.484817236Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:10.565016622Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:10.644901608Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:10.724951395Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:10.806023295Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:10.886391386Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:10.964870642Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:11.04500462Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:11.124680134Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:11.205817858Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:11.285867101Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:11.365213398Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:11.448172917Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:11.524808586Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:11.605991302Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:11.686310113Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:11.764966585Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:11.845235252Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:11.924428909Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:12.005383113Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:12.100492954Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:12.181131349Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:12.26104632Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:12.356440801Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:12.437096029Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:12.516975863Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:12.613968171Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:12.692670371Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:12.772404029Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:12.852854776Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:12.933986612Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:13.012784397Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:13.108186206Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:13.190884093Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:13.272090137Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:13.349113071Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:13.428570408Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:13.508659074Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:13.604628725Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:13.684391247Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:13.765308043Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:13.845215045Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:13.92488739Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:14.005043257Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:14.100353131Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:14.18085431Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:14.262855075Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:14.356662226Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:14.437002285Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:14.516886439Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:14.612370553Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:14.692644179Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:14.772452141Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:14.85414913Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:14.933241315Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:15.012806365Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:15.092980983Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:15.172989809Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:15.252873611Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:15.333344262Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:15.41466349Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:15.492836282Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:15.57284226Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:15.652842414Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:15.732868712Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:15.812528802Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:15.892610236Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:15.972932535Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:16.053245618Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:16.132895403Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:16.212846085Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:16.293768673Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:16.37293241Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:16.452862772Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:16.533985168Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:16.61292708Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:16.692651106Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:16.77271766Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:16.853047639Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:16.93248744Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:17.012852747Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:17.110482752Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:17.188849911Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:17.268756561Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:17.349048044Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:17.428969926Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:17.50918848Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:17.60443253Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:17.688001329Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:17.765072743Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:17.845284225Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:17.924759419Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:18.004542644Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:18.100782951Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:18.180687393Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:18.265207906Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:18.356344557Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:18.436702632Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:18.517226819Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:18.61251986Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:18.692699375Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:18.773179081Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:18.856073192Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:18.933666174Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:19.012762711Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:19.107929384Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:19.189082916Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:19.268659869Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:19.348960792Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:19.429951283Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:19.50889278Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:19.604030077Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:19.68471916Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:19.764794162Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:19.844630092Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:19.924333926Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:20.006069986Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:20.084616474Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:20.164142804Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:20.245448272Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:20.324586056Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:20.40451613Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:20.484637756Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:20.567433915Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:20.6446084Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:20.724882059Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:20.804638052Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:20.884702974Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:20.965448858Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:21.044869203Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:21.128311922Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:21.204703814Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:21.286235843Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:21.364393114Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:21.444601748Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:21.524610894Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:21.605085353Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:21.686775205Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:21.765119453Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:21.845355319Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:21.924079503Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:22.004494986Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:22.10059382Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:22.182434073Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:22.262244179Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:22.356302434Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:22.436550301Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:22.517225399Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:22.611881768Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:22.692558755Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:22.772642365Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:22.853960761Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:22.932684881Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:23.012823051Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:23.10832454Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:23.188658999Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:23.268624465Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:23.348926475Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:23.431311497Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:23.508734847Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:23.604908785Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:23.684870315Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:23.764562884Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:23.844932703Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:23.924709977Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:24.006295829Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:24.100249636Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:24.180472574Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:24.260474584Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:24.389589309Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:24.473159708Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:24.564148775Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:24.645451523Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:24.724623259Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:24.804570325Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:24.884435503Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:24.965258858Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:25.044610147Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:25.124419132Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:25.205048535Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:25.284558928Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:25.364145737Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:25.444072803Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:25.524157213Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:25.60464428Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:25.687211413Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:25.764639659Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:25.844573925Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:25.923650013Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:26.005081849Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:26.084637779Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:26.164778893Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:26.249802894Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:26.324239135Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:26.404389465Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:26.484596852Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:26.563910892Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:26.644003878Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:26.724469249Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:26.805694205Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:26.884451188Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:26.964830799Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:27.04452036Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:27.124272194Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:27.204351067Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:27.284445333Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:27.366858611Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:27.444626857Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:27.524386627Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:27.604615581Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:27.683963478Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:27.764450864Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:27.844735754Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:27.925016932Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:28.004501789Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:28.100108015Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:28.180434921Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:28.260404227Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:28.355880468Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:28.436563983Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:28.523743572Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:28.612044058Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:28.692262964Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:28.771753485Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:28.85253556Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:28.932226113Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:29.013586301Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:29.110391536Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:29.188477351Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:29.268375169Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:29.348547067Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:29.428426932Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:29.508392046Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:29.604916097Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:29.687408734Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:29.764574036Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:29.844071341Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:29.924552871Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:30.004256704Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:30.084252058Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:30.164266516Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:30.247427858Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:30.324478119Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:30.404793441Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:30.48436681Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:30.564490868Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:30.644399182Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:30.724369095Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:30.805353283Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:30.884522139Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:30.964387637Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:31.044235502Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:31.123828231Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:31.204345857Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:31.284604571Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:31.365105654Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:31.44687237Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:31.532163572Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:31.620205594Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:31.700310132Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:31.780252877Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:31.860356519Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:31.940614593Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:32.019751513Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:32.10049298Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:32.180260397Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:32.260148903Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:32.355816408Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:32.436250482Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:32.520507314Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:32.611696509Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:32.692223063Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:32.772417105Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:32.852217707Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:32.933111462Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:33.01214019Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:33.109161681Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:33.188257833Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:33.268237539Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:33.348595581Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:33.428434166Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:33.508155024Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:33.604027425Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:33.685838686Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:33.764223125Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:33.844745487Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:33.924254728Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:34.003660833Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:34.099120178Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:34.179722284Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:34.263392043Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:34.355687607Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:34.436135506Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:34.516417868Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:34.612606782Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:34.692386679Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:34.772223696Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:34.851977449Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:34.932139907Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:35.012234845Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:35.092152214Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:35.171648815Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:35.251708649Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:35.332212003Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:35.412905277Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:35.492088918Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:35.572087951Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:35.652019465Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:35.732385731Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:35.812292924Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:35.892417334Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:35.974143698Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:36.052246473Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:36.131825473Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:36.212178555Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:36.291735508Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:36.372027886Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:36.452037448Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:36.53293357Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:36.612039899Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:36.69216466Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:36.77215483Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:36.852086055Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:36.932147873Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:37.014959166Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:37.108046284Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:37.19005076Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:37.267779678Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:37.347830616Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:37.427976913Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:37.508021675Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:37.604146909Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:37.684081398Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:37.764052784Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:37.844366857Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:37.924481315Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:38.004045884Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:38.099489997Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:38.181675465Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:38.260454625Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:38.355399697Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:38.435428587Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:38.515996389Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:38.611329621Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:38.691913328Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:38.775170222Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:38.852097795Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:38.931880732Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:39.011799221Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:39.108801352Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:39.188071105Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:39.267849978Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:39.348373556Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:39.427889581Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:39.507677702Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:39.604125464Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:39.683853617Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:39.763787114Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:39.844060964Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:39.926062304Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:40.00359007Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:40.083839312Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:40.163827657Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:40.243836962Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:40.325725919Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:40.403924565Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:40.486752467Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:40.56417364Z", "value": 53.9},
{"timestamp": "2024-03-10T04:16:40.643740609Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:40.723820859Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:40.803929556Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:40.883781613Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:40.964103047Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:41.04409104Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:41.123609881Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:41.203916947Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:41.283933132Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:41.364349894Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:41.44374355Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:41.524231224Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:41.611706589Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:41.69954685Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:41.779849052Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:41.860246966Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:41.939452398Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:42.01972676Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:42.100107362Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:42.18224531Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:42.259877652Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:42.355367749Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:42.435825983Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:42.515850936Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:42.611140936Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:42.691610978Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:42.773333342Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:42.851935989Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:42.932063503Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:43.011768648Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:43.107381529Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:43.18777509Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:43.267883852Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:43.347857221Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:43.432178309Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:43.507704695Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:43.603587497Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:43.683678754Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:43.763481179Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:43.859423564Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:43.945947119Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:44.019526207Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:44.100213049Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:44.179714834Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:44.259911211Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:44.355357372Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:44.435519221Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:44.518176755Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:44.611114271Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:44.691576953Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:44.771630291Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:44.851473964Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:44.932396326Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:45.011726878Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:45.09309801Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:45.171676017Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:45.253518541Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:45.331808771Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:45.412056893Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:45.491688053Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:45.571633775Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:45.652926666Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:45.731905793Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:45.812602652Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:45.89182626Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:45.973675984Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:46.067505342Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:46.147721719Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:46.227914865Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:46.307733513Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:46.387863587Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:46.467682236Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:46.547703797Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:46.62764651Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:46.707678855Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:46.790412868Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:46.867811098Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:46.947754067Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:47.027496139Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:47.107092164Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:47.18760931Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:47.267736407Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:47.348755186Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:47.427709769Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:47.507674978Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:47.603285523Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:47.683484877Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:47.763869702Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:47.843984096Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:47.924538906Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:48.004577203Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:48.099409922Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:48.179356795Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:48.260675606Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:48.355430278Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:48.438324579Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:48.515834809Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:48.611042825Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:48.691509026Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:48.771636604Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:48.851746869Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:48.93168939Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:49.014018251Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:49.107086071Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:49.187554193Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:49.267228394Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:49.34781322Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:49.427706653Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:49.508076214Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:49.607551085Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:49.683856288Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:49.763811609Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:49.843372274Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:49.923584331Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:50.003318948Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:50.084610687Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:50.165501753Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:50.243560911Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:50.32470257Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:50.403554497Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:50.483378554Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:50.563512531Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:50.643610956Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:50.7252154Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:50.80365811Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:50.883633463Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:50.964153681Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:51.043520425Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:51.124298275Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:51.203714331Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:51.284476342Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:51.36307054Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:51.443439462Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:51.523486207Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:51.603239128Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:51.684075858Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:51.765271213Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:51.896112883Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:52.023321619Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:52.101186473Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:52.179177599Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:52.259502808Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:52.35621569Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:52.435686498Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:52.518186943Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:52.610659307Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:52.692054246Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:52.771838815Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:52.851744951Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:52.931156432Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:53.013739404Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:53.108331739Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:53.186947154Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:53.26732462Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:53.347450245Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:53.427013789Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:53.507952727Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:53.605415403Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:53.684353122Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:53.762902681Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:53.84333333Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:53.923056843Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:54.00699441Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:54.098805973Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:54.179019022Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:54.260142408Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:54.354638071Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:54.435452721Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:54.515774667Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:54.612563805Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:54.691199828Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:54.773222256Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:54.852012551Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:54.931709791Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:55.012327481Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:55.090921552Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:55.170776872Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:55.250794593Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:55.330820346Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:55.413298263Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:55.490922412Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:55.571187397Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:55.65090291Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:55.731134775Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:55.810988624Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:55.890955432Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:55.973980774Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:56.051120762Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:56.130983411Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:56.211318092Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:56.291338981Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:56.371360062Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:56.451415319Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:56.534297684Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:56.611730409Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:56.691356673Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:56.770943898Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:56.851598419Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:56.932109229Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:57.0111809Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:57.109588345Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:57.187406415Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:57.267479719Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:57.3473888Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:57.427381817Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:57.507381106Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:57.602644578Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:57.684751422Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:57.763496372Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:57.843253933Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:57.923258086Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:58.003691135Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:58.098670031Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:58.179141832Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:58.260897763Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:58.354574545Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:58.435284299Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:58.5153273Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:58.610928436Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:58.691239949Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:58.77112391Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:58.854041571Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:58.931502584Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:59.011682289Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:59.106214847Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:59.18761161Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:59.26716165Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:59.349750735Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:59.427031396Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:59.507183549Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:59.602613069Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:59.68303799Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:59.763181407Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:59.843217624Z", "value": 53.7},
{"timestamp": "2024-03-10T04:16:59.926008021Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:00.002857161Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:00.083198658Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:00.163125786Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:00.243123219Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:00.32309598Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:00.403061925Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:00.484614208Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:00.563184886Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:00.643084367Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:00.723496744Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:00.803156192Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:00.883159193Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:00.963407634Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:01.045641742Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:01.126271304Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:01.203424924Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:01.283709717Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:01.363427181Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:01.443028869Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:01.522989758Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:01.605602939Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:01.683673968Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:01.7632538Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:01.842945665Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:01.923959291Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:02.003089298Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:02.09816333Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:02.179781565Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:02.259057684Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:02.354549444Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:02.435131518Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:02.515049494Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:02.61035047Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:02.690955264Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:02.77630928Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:02.851478418Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:02.930967593Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:03.012107012Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:03.10650341Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:03.186347979Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:03.267144932Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:03.350931171Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:03.427302198Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:03.507160622Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:03.602440766Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:03.688564896Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:03.763314608Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:03.843474729Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:03.928757002Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:04.00333753Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:04.098429866Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:04.179123491Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:04.258722171Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:04.354265259Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:04.435011109Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:04.515949503Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:04.610475309Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:04.693004586Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:04.77117456Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:04.85099948Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:04.930618928Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:05.010970729Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:05.092603812Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:05.17103625Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:05.250852338Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:05.330841483Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:05.410905956Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:05.490944316Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:05.570978645Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:05.6556885Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:05.732251816Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:05.811096383Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:05.890958839Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:05.975406998Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:06.050442407Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:06.131396865Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:06.215066335Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:06.291326866Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:06.370412009Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:06.450426978Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:06.531151771Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:06.6109733Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:06.690970796Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:06.772161927Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:06.851016509Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:06.930619093Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:07.010954734Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:07.108432033Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:07.187881657Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:07.268140082Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:07.34832449Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:07.426991361Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:07.507577946Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:07.602305257Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:07.68283981Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:07.763096987Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:07.843547412Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:07.924864271Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:08.002552612Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:08.098826869Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:08.178950221Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:08.258926022Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:08.354313557Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:08.435132111Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:08.515888393Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:08.609798358Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:08.690823824Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:08.771119881Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:08.851004609Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:08.930825241Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:09.010929074Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:09.108599013Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:09.187124955Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:09.266795475Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:09.347277612Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:09.426988964Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:09.50658006Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:09.602297132Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:09.685628522Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:09.762459997Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:09.842656406Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:09.922567022Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:10.002382918Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:10.082668063Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:10.162651224Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:10.244544211Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:10.322876041Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:10.403057985Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:10.482803993Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:10.562522737Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:10.64248065Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:10.72222077Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:10.804833438Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:10.898434539Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:10.978923972Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:11.058634876Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:11.138542164Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:11.218906477Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:11.29899671Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:11.378531485Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:11.458565974Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:11.538483246Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:11.618594822Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:11.698639103Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:11.777993078Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:11.860105746Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:11.938272615Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:12.018491168Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:12.098806681Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:12.179026354Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:12.258667401Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:12.354057721Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:12.438821656Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:12.515028043Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:12.610015578Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:12.690561587Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:12.770450155Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:12.850182851Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:12.930295676Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:13.012178295Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:13.106165284Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:13.186590941Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:13.266915222Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:13.347151246Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:13.426141157Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:13.506960415Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:13.603768144Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:13.682621831Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:13.762788639Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:13.858146479Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:13.938337799Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:14.019579234Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:14.098552952Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:14.181060276Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:14.258279656Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:14.353865208Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:14.434231505Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:14.514098825Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:14.609966521Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:14.690529362Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:14.773484879Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:14.850943491Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:14.930635579Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:15.009958643Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:15.089875211Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:15.18643702Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:15.266785461Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:15.34776635Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:15.426633669Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:15.507343838Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:15.586509589Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:15.666470605Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:15.746492998Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:15.826567134Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:15.908777561Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:15.98643019Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:16.066417158Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:16.14606163Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:16.226508407Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:16.306899056Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:16.386503271Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:16.469266436Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:16.546875224Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:16.626438064Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:16.706751209Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:16.786474304Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:16.867438714Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:16.946547729Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:17.027069098Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:17.106502753Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:17.186830074Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:17.267025522Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:17.34660257Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:17.42639549Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:17.50634425Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:17.603253611Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:17.682583747Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:17.762327514Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:17.842936883Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:17.922564715Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:18.002492291Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:18.098148051Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:18.179741005Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:18.258588132Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:18.353715571Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:18.434370508Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:18.514474116Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:18.609868947Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:18.690397324Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:18.773113289Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:18.850579773Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:18.930235285Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:19.012046095Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:19.105686748Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:19.186612309Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:19.266620462Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:19.35773663Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:19.442061109Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:19.522376622Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:19.603206023Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:19.68252707Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:19.762578646Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:19.842501614Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:19.925435915Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:20.002619487Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:20.082346454Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:20.162359502Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:20.242329607Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:20.322366687Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:20.401757654Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:20.485025459Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:20.562766952Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:20.642442431Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:20.722452855Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:20.802535279Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:20.882409383Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:20.962224607Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:21.042961272Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:21.123093905Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:21.202221095Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:21.282499552Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:21.363763706Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:21.442393296Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:21.521856711Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:21.604557411Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:21.682521528Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:21.76233288Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:21.84223572Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:21.921959007Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:22.002435704Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:22.104519793Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:22.180110147Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:22.258451352Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:22.353786663Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:22.43438608Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:22.51433068Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:22.609728807Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:22.691684994Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:22.770139512Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:22.850441489Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:22.93025636Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:23.010179872Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:23.105767184Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:23.1862058Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:23.269124869Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:23.346650617Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:23.426358576Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:23.506764969Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:23.601766072Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:23.682384592Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:23.762349768Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:23.842816801Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:23.922241816Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:24.002074288Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:24.097765727Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:24.178115736Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:24.25809896Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:24.354623201Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:24.436267419Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:24.514892369Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:24.609679231Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:24.689791223Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:24.771302674Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:24.850388872Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:24.930141344Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:25.013143932Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:25.090210384Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:25.170100839Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:25.250074527Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:25.330170935Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:25.410959921Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:25.490451176Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:25.571711426Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:25.650287447Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:25.730576688Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:25.809697254Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:25.890203519Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:25.969571286Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:26.050174767Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:26.131299464Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:26.210208287Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:26.290079734Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:26.370255663Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:26.450424967Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:26.530138526Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:26.610140502Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:26.692036177Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:26.770235046Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:26.850064542Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:26.930260182Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:27.01023723Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:27.105776989Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:27.185996789Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:27.267384399Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:27.346345766Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:27.425899933Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:27.506132789Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:27.601642052Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:27.682251837Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:27.761973716Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:27.860928297Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:27.938067548Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:28.01790306Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:28.09828222Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:28.178067364Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:28.258115356Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:28.354372332Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:28.434860836Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:28.514420412Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:28.60971009Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:28.690017283Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:28.770052923Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:28.850040274Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:28.929979882Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:29.012240677Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:29.105583569Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:29.186046442Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:29.266000482Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:29.346373178Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:29.425939505Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:29.507011306Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:29.601902777Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:29.6818892Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:29.762034184Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:29.842213217Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:29.922114424Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:30.0022276Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:30.081437191Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:30.16390013Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:30.242212887Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:30.322253167Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:30.401868103Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:30.482196959Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:30.562022262Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:30.642056494Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:30.724626954Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:30.802370878Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:30.881956917Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:30.961905261Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:31.042142533Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:31.121930749Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:31.202033973Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:31.285963634Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:31.362784869Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:31.442128956Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:31.521840531Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:31.604201135Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:31.681987203Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:31.762038459Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:31.858330699Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:31.937869026Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:32.018333083Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:32.098126738Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:32.177689993Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:32.262983561Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:32.353893201Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:32.435538507Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:32.514072545Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:32.609366991Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:32.689737159Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:32.769806879Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:32.850723736Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:32.929999567Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:33.010955816Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:33.105711478Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:33.185812558Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:33.265810373Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:33.345920861Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:33.425644373Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:33.506570414Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:33.602084125Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:33.68177794Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:33.761690827Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:33.857301722Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:33.941323128Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:34.017996651Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:34.100735495Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:34.177870874Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:34.25804933Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:34.353842625Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:34.433585529Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:34.513780305Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:34.609277279Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:34.690831609Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:34.76980088Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:34.849731207Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:34.929811935Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:35.010003767Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:35.089911438Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:35.169866214Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:35.253099618Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:35.330091222Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:35.409954797Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:35.489889317Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:35.5697303Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:35.65017058Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:35.729760235Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:35.811921574Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:35.889757595Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:35.969920658Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:36.058884119Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:36.145282617Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:36.225754929Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:36.306123753Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:36.38943575Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:36.466312089Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:36.545794095Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:36.625892455Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:36.705806687Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:36.785626134Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:36.865731726Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:36.945776869Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:37.025756861Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:37.105471892Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:37.185447916Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:37.265468483Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:37.346018812Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:37.425823795Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:37.508918959Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:37.600985369Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:37.681127729Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:37.761592585Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:37.841973729Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:37.921601368Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:38.001604304Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:38.098627873Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:38.177701399Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:38.257703694Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:38.353379613Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:38.43396703Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:38.513679853Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:38.609171484Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:38.689269427Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:38.769639339Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:38.849825347Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:38.929662459Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:39.009378386Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:39.089231177Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:39.185438681Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:39.267563475Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:39.346089833Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:39.425766432Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:39.50583868Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:39.601262886Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:39.681380798Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:39.761068053Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:39.842082062Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:39.921558533Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:40.001217564Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:40.081566932Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:40.161569291Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:40.241598947Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:40.321698394Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:40.402622675Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:40.481577993Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:40.561628833Z", "value": 53.7},
{"timestamp": "2024-03-10T04:17:40.641803672Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:40.721511791Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:40.801572551Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:40.881169246Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:40.961707126Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:41.04165851Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:41.132144533Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:41.21703442Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:41.29749022Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:41.377500035Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:41.457547675Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:41.540410198Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:41.617778058Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:41.697641377Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:41.777376216Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:41.857955185Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:41.937755592Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:42.034574296Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:42.120695225Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:42.208971741Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:42.290214902Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:42.375652182Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:42.449507172Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:42.529815612Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:42.609636371Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:42.692576399Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:42.76974349Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:42.849707481Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:42.929813905Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:43.010309257Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:43.105853304Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:43.185673711Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:43.268434698Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:43.345829214Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:43.425656117Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:43.505462604Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:43.601207899Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:43.681578035Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:43.761527018Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:43.861451424Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:43.937669329Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:44.017999049Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:44.097405344Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:44.177673847Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:44.257559535Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:44.35496208Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:44.435821081Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:44.513737645Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:44.609168987Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:44.689314131Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:44.769208042Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:44.84931933Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:44.929416153Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:45.011516756Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:45.089250728Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:45.169240927Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:45.249062422Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:45.329041805Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:45.409564262Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:45.494054852Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:45.569786549Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:45.649385803Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:45.729469187Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:45.809536058Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:45.889502514Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:45.969420329Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:46.051792868Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:46.129555864Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:46.20894043Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:46.289622406Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:46.369391325Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:46.449316629Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:46.529362636Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:46.612712552Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:46.689486651Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:46.769347026Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:46.849557802Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:46.929677953Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:47.010477178Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:47.105195079Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:47.187023841Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:47.265391638Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:47.345131821Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:47.42532858Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:47.505232795Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:47.600861066Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:47.681316898Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:47.7628671Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:47.856775784Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:47.93769488Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:48.019209338Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:48.097715375Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:48.177236709Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:48.257340061Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:48.354858958Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:48.43367706Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:48.51320777Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:48.608839113Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:48.689239553Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:48.769232568Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:48.849411535Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:48.936567249Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:49.025064149Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:49.104882092Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:49.185179044Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:49.265250747Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:49.345527283Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:49.424705865Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:49.50698922Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:49.600778735Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:49.681321927Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:49.761489215Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:49.84132623Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:49.921169677Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:50.001336804Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:50.082578397Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:50.161476563Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:50.24149873Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:50.320922241Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:50.401052216Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:50.481116847Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:50.561099942Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:50.644982115Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:50.721636598Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:50.801305676Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:50.881214403Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:50.961180635Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:51.04273074Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:51.121634538Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:51.20381898Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:51.282492345Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:51.363124689Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:51.441409926Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:51.521262333Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:51.600760755Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:51.682355981Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:51.765762697Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:51.882269303Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:51.968482711Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:52.050918098Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:52.129566887Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:52.208761149Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:52.289280693Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:52.371837424Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:52.449434628Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:52.529449435Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:52.608797297Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:52.688530408Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:52.768900607Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:52.849105847Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:52.937676827Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:53.024448796Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:53.105125428Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:53.185400652Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:53.264802082Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:53.345320986Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:53.425563217Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:53.506031241Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:53.600444822Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:53.680770701Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:53.760909317Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:53.856163186Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:53.936674346Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:54.016976354Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:54.097263673Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:54.176709104Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:54.256666343Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:54.336997566Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:54.417136054Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:54.497806254Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:54.592429883Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:54.675709206Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:54.753693579Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:54.83559514Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:54.912949208Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:54.993348847Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:55.078441486Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:55.153599742Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:55.232948244Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:55.313921548Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:55.392632066Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:55.472473464Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:55.552624208Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:55.63329732Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:55.712755422Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:55.793025398Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:55.876019345Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:55.952867139Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:56.032563386Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:56.112914098Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:56.193094889Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:56.273367424Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:56.354195993Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:56.434654256Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:56.512975685Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:56.5933055Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:56.672986419Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:56.753320138Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:56.84956009Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:56.929227664Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:57.008395686Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:57.104544565Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:57.185198701Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:57.264914916Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:57.345538812Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:57.42768655Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:57.504985353Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:57.600746583Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:57.680884142Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:57.760895205Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:57.856271251Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:57.936891819Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:58.017130211Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:58.097039033Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:58.177089969Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:58.256986183Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:58.352826646Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:58.432982381Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:58.513100228Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:58.610477269Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:58.689839019Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:58.768959201Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:58.849150264Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:58.929672912Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:59.009689415Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:59.104706516Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:59.188105136Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:59.265207427Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:59.345070425Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:59.425026256Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:59.504989767Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:59.600621333Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:59.680917581Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:59.76485585Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:59.841298235Z", "value": 53.6},
{"timestamp": "2024-03-10T04:17:59.92106485Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:00.000961993Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:00.080751199Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:00.160950007Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:00.241734223Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:00.321520645Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:00.401004251Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:00.480795442Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:00.560990793Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:00.640821312Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:00.720863127Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:00.801374575Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:00.883577321Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:00.960982492Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:01.041091923Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:01.122554796Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:01.202981412Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:01.280531863Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:01.360833742Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:01.446034669Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:01.521319197Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:01.600978355Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:01.680431561Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:01.760957697Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:01.856165038Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:01.936691814Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:02.020844675Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:02.112488331Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:02.192830275Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:02.272817113Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:02.352193391Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:02.432817127Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:02.513104382Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:02.610403567Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:02.691790888Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:02.768847226Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:02.849958515Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:02.92886644Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:03.008823263Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:03.104095789Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:03.185808486Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:03.264747675Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:03.345279347Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:03.425966987Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:03.505152Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:03.600393358Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:03.680999238Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:03.762612991Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:03.856210506Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:03.936881762Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:04.01670748Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:04.096884015Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:04.177180551Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:04.257597118Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:04.357513586Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:04.433130243Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:04.521819238Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:04.608396647Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:04.689865472Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:04.768475381Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:04.849800206Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:04.929387044Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:05.008703546Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:05.088358768Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:05.169733417Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:05.248629246Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:05.328890869Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:05.408684971Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:05.489617124Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:05.568475161Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:05.648567024Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:05.728805255Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:05.80887315Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:05.888712404Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:05.968639243Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:06.050902373Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:06.128866585Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:06.208751887Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:06.289088455Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:06.369284254Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:06.448743476Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:06.528648938Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:06.610616036Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:06.688345015Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:06.768837295Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:06.848921126Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:06.928654716Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:07.008790707Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:07.121003321Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:07.203841172Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:07.28068311Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:07.360840285Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:07.440790004Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:07.520751275Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:07.600861698Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:07.680828088Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:07.760454478Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:07.855993788Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:07.936587892Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:08.016415146Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:08.096500705Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:08.176958713Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:08.257873553Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:08.352396637Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:08.432571284Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:08.512686315Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:08.608128216Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:08.688922832Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:08.768559366Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:08.850620448Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:08.929112021Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:09.009028619Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:09.104902617Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:09.184526448Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:09.264575814Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:09.34506947Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:09.427880089Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:09.505007275Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:09.600122392Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:09.680658479Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:09.760530246Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:09.840843421Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:09.920767636Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:10.001036523Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:10.080771617Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:10.160599575Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:10.24055451Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:10.320525701Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:10.400597051Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:10.480572562Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:10.564051694Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:10.640791392Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:10.720499894Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:10.800437164Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:10.880475779Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:10.9617791Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:11.040442448Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:11.121802505Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:11.200614846Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:11.280434004Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:11.360446379Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:11.440555618Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:11.520471416Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:11.601023279Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:11.681854151Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:11.7605215Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:11.85606033Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:11.936302785Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:12.015936055Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:12.096378126Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:12.176483205Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:12.258347326Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:12.352196553Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:12.432444448Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:12.513170648Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:12.608028612Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:12.688273371Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:12.768341074Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:12.848272361Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:12.928421375Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:13.00865583Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:13.104165636Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:13.184656539Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:13.264477841Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:13.344769Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:13.427316547Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:13.504558453Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:13.600031491Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:13.680298618Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:13.76034216Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:13.856080414Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:13.936491605Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:14.016500364Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:14.09645373Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:14.176050552Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:14.255917583Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:14.351768605Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:14.432340244Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:14.512394571Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:14.611581534Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:14.68869192Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:14.768361926Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:14.848447517Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:14.92925602Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:15.008323594Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:15.090801028Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:15.171993916Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:15.248062957Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:15.328401796Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:15.407806009Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:15.487861712Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:15.567998279Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:15.647946909Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:15.733346428Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:15.808191018Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:15.887919489Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:15.969446041Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:16.048535663Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:16.128048324Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:16.208981276Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:16.289392947Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:16.368091144Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:16.448316927Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:16.528314805Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:16.608164683Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:16.688408994Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:16.768355065Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:16.851234195Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:16.928411014Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:17.008307548Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:17.105210603Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:17.184311585Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:17.264126135Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:17.345013487Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:17.427735945Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:17.504576059Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:17.599814024Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:17.680286687Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:17.760123221Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:17.855608195Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:17.936221466Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:18.019607701Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:18.116746149Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:18.193359223Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:18.272286284Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:18.352230338Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:18.432053432Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:18.511611086Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:18.608366013Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:18.688416244Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:18.76825857Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:18.84822336Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:18.928247479Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:19.008048205Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:19.104763964Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:19.185228691Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:19.264286088Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:19.344661311Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:19.424228277Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:19.504243531Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:19.599347864Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:19.681641234Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:19.760093382Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:19.840767357Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:19.919994258Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:20.000183529Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:20.08045424Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:20.16049471Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:20.247663447Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:20.335587225Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:20.416090065Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:20.496191175Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:20.576041629Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:20.655694579Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:20.736245066Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:20.819132613Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:20.896319927Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:20.976089165Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:21.056271524Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:21.13590313Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:21.216105904Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:21.296440935Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:21.378505088Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:21.456201683Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:21.536069034Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:21.616201152Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:21.695617078Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:21.775910508Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:21.856833316Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:21.936701658Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:22.016522032Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:22.113798944Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:22.191684243Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:22.27208433Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:22.352235841Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:22.432065751Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:22.515980275Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:22.607845723Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:22.688885843Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:22.768580713Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:22.848261278Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:22.927738644Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:23.007676394Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:23.105989884Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:23.184089359Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:23.26433367Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:23.344323772Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:23.423936466Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:23.50407428Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:23.599697558Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:23.681957231Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:23.760126787Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:23.856031985Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:23.936184359Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:24.016110557Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:24.096697301Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:24.175962634Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:24.261906217Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:24.351622797Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:24.431930628Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:24.51143273Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:24.607469288Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:24.688132479Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:24.768003317Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:24.848951245Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:24.931625927Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:25.00813708Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:25.088120014Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:25.16802938Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:25.248169595Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:25.327980785Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:25.410435083Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:25.487862557Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:25.568274484Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:25.648073418Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:25.728063392Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:25.80794335Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:25.888031405Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:25.97300145Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:26.048917626Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:26.127771887Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:26.210592009Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:26.289798238Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:26.367882738Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:26.448195592Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:26.52911232Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:26.608052405Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:26.687870954Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:26.767822497Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:26.848085975Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:26.928060621Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:27.008207268Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:27.104644722Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:27.183881543Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:27.264064254Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:27.34418306Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:27.423971146Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:27.503868576Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:27.599451277Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:27.680035812Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:27.759826778Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:27.855288231Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:27.935875134Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:28.015872373Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:28.096179403Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:28.175965025Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:28.257142137Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:28.35143322Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:28.431703259Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:28.511928817Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:28.607490174Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:28.687797173Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:28.767923595Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:28.850893542Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:28.928926393Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:29.008072238Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:29.104224508Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:29.18387093Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:29.263185383Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:29.344109022Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:29.425538742Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:29.504423883Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:29.599534295Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:29.679799854Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:29.76000762Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:29.840262555Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:29.920122097Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:30.001105992Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:30.080029181Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:30.159771859Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:30.239872745Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:30.319350366Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:30.399693749Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:30.479698667Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:30.560886531Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:30.639792503Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:30.720135566Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:30.799918212Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:30.879642009Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:30.960312177Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:31.040799751Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:31.121320062Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:31.199736818Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:31.279563528Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:31.361485441Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:31.4395645Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:31.51970993Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:31.602913221Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:31.679852023Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:31.760214989Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:31.85523433Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:31.935196784Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:32.015672486Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:32.095820349Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:32.178811639Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:32.255827209Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:32.351250454Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:32.432321357Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:32.511248802Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:32.607088495Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:32.687872294Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:32.767856476Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:32.847796146Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:32.927669448Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:33.008204159Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:33.103533356Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:33.183548706Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:33.263578808Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:33.345930737Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:33.423804868Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:33.503643706Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:33.599910344Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:33.67961747Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:33.759503315Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:33.855109217Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:33.937221242Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:34.015645805Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:34.098764904Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:34.175814906Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:34.255479983Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:34.336037574Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:34.415585595Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:34.496732179Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:34.590644638Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:34.671614581Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:34.751800299Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:34.831555905Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:34.911567511Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:34.992351182Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:35.073638246Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:35.151774457Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:35.231614223Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:35.311694821Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:35.391444443Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:35.47113864Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:35.551620711Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:35.635810563Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:35.711303666Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:35.791826537Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:35.871630143Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:35.951487285Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:36.031409834Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:36.114574469Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:36.199103298Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:36.287077635Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:36.367860858Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:36.447581136Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:36.527369574Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:36.607711836Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:36.687543634Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:36.769247114Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:36.84776115Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:36.92788786Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:37.007757322Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:37.102914102Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:37.185397968Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:37.264348068Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:37.345910492Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:37.423569199Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:37.503448357Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:37.599139346Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:37.679589064Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:37.759594846Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:37.855203403Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:37.938136133Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:38.015950552Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:38.096808463Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:38.175599747Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:38.255507545Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:38.35082263Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:38.431702141Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:38.512244339Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:38.606905919Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:38.687323958Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:38.767323563Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:38.847876962Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:38.927403959Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:39.007398381Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:39.104949757Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:39.183452977Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:39.263425638Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:39.343661277Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:39.423522578Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:39.503252872Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:39.599015253Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:39.680674605Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:39.760459075Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:39.840146808Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:39.919536685Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:39.999279235Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:40.079731737Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:40.159708271Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:40.239702277Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:40.319321178Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:40.399373648Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:40.479340614Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:40.559539708Z", "value": 53.6},
{"timestamp": "2024-03-10T04:18:40.63955957Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:40.719374727Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:40.802158337Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:40.879707412Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:40.959434921Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:41.039135455Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:41.119391093Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:41.19917873Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:41.279349216Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:41.361097849Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:41.439532556Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:41.519362178Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:41.599450168Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:41.679363981Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:41.759293891Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:41.854582384Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:41.935521383Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:42.015965693Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:42.095562962Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:42.174559687Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:42.255060317Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:42.335587508Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:42.417883469Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:42.495789248Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:42.590817804Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:42.67125165Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:42.751256824Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:42.846592612Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:42.927231803Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:43.010516214Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:43.103132734Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:43.18320722Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:43.263093385Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:43.358316022Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:43.438565804Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:43.519367139Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:43.601434492Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:43.679441774Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:43.760703174Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:43.854868113Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:43.935870664Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:44.015698813Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:44.110609609Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:44.195008389Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:44.271023413Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:44.350604042Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:44.431276321Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:44.511240503Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:44.606521603Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:44.687173914Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:44.768333233Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:44.847105669Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:44.92765894Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:45.00778789Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:45.087507271Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:45.167201596Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:45.246866129Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:45.327872361Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:45.406868093Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:45.487420915Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:45.567587913Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:45.647206014Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:45.727821781Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:45.807702507Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:45.891247046Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:45.967468438Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:46.046622506Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:46.128208226Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:46.206915318Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:46.287119084Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:46.366587329Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:46.450210716Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:46.526889965Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:46.607591171Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:46.687014392Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:46.76715499Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:46.847357796Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:46.92764345Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:47.010904725Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:47.103495261Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:47.183405715Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:47.263209064Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:47.34345059Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:47.423105907Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:47.502970153Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:47.598915734Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:47.678986827Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:47.759351362Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:47.854373549Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:47.93495786Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:48.015034618Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:48.110488006Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:48.191101917Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:48.270981682Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:48.351067464Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:48.43127571Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:48.510937203Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:48.606155615Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:48.686423061Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:48.769280559Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:48.847348514Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:48.927065239Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:49.007246733Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:49.101977112Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:49.182938735Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:49.263016901Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:49.343887772Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:49.42324312Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:49.502977478Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:49.599068531Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:49.678353447Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:49.758896478Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:49.839552756Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:49.91969489Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:49.999031871Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:50.079241621Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:50.158951082Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:50.239001856Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:50.319187414Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:50.399117131Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:50.48247207Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:50.559185014Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:50.639081068Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:50.718532033Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:50.79844143Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:50.879000268Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:50.958983746Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:51.0419191Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:51.118958061Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:51.198976611Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:51.278939864Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:51.358934126Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:51.43903498Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:51.518921721Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:51.599347055Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:51.678943652Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:51.758859866Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:51.83931032Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:51.918861381Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:51.999089755Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:52.094499591Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:52.179508868Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:52.255437107Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:52.350469663Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:52.430666549Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:52.510844906Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:52.606260535Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:52.686841741Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:52.768965158Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:52.847191129Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:52.926360621Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:53.007579396Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:53.102516976Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:53.182198757Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:53.262343995Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:53.344855348Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:53.422572134Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:53.503476701Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:53.598042728Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:53.682212419Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:53.758917972Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:53.899753187Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:53.982433948Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:54.083290192Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:54.158828127Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:54.238486388Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:54.333900224Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:54.414534295Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:54.494540204Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:54.590053209Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:54.670201966Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:54.750471524Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:54.83028793Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:54.911188624Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:54.991621638Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:55.078128965Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:55.16575335Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:55.246348604Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:55.326314578Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:55.406245511Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:55.486620253Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:55.566119634Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:55.647691082Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:55.726450749Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:55.806346963Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:55.88627124Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:55.966118429Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:56.046339475Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:56.126554761Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:56.207543136Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:56.286340659Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:56.366548745Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:56.446621119Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:56.526621108Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:56.606834314Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:56.686849215Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:56.771319835Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:56.847256395Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:56.926943296Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:57.006890677Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:57.103159042Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:57.183142616Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:57.26213966Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:57.344455557Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:57.42294332Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:57.50212158Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:57.598481369Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:57.679005712Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:57.759590342Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:57.854135345Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:57.937314027Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:58.014633692Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:58.110319753Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:58.190114238Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:58.270862836Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:58.350335177Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:58.430503775Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:58.514243225Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:58.606216832Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:58.686666358Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:58.76666606Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:58.84728301Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:58.927256055Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:59.006868556Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:59.105282685Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:59.182507694Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:59.262435651Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:59.343390426Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:59.42222091Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:59.50286426Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:59.598447824Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:59.681964811Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:59.758762971Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:59.838818321Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:59.918810598Z", "value": 53.8},
{"timestamp": "2024-03-10T04:18:59.99880918Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:00.080129171Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:00.159505095Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:00.240560702Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:00.318948817Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:00.398890118Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:00.479036892Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:00.558542449Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:00.638108197Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:00.718655995Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:00.800169267Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:00.878771014Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:00.958496667Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:01.038595473Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:01.119514759Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:01.199031868Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:01.278511344Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:01.361241962Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:01.438652091Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:01.518046352Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:01.598233765Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:01.678526971Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:01.758532912Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:01.854097085Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:01.935235092Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:02.014495816Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:02.112474615Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:02.190636426Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:02.270449759Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:02.350597397Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:02.43053409Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:02.51240957Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:02.606060363Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:02.686560033Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:02.766493366Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:02.848265742Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:02.926789409Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:03.00646463Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:03.105301447Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:03.182432344Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:03.262483981Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:03.343005027Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:03.422722488Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:03.501948012Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:03.598117401Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:03.681182643Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:03.758566853Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:03.853825776Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:03.934338598Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:04.014369468Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:04.109775591Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:04.190495326Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:04.271512724Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:04.350739177Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:04.430340061Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:04.510276082Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:04.60584387Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:04.686463157Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:04.768668845Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:04.847670689Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:04.926530772Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:05.007025002Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:05.086666815Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:05.165922643Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:05.246385801Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:05.32756416Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:05.406626068Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:05.486402249Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:05.566310398Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:05.646405907Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:05.726265832Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:05.806876478Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:05.887197876Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:05.967224649Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:06.046887838Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:06.12589557Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:06.206186247Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:06.286170812Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:06.366866483Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:06.447486249Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:06.526574397Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:06.606387026Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:06.686380455Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:06.766776061Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:06.846790642Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:06.92610327Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:07.009458912Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:07.102122632Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:07.183797439Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:07.262078802Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:07.342137479Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:07.422318045Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:07.502343314Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:07.599527488Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:07.678392564Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:07.758380905Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:07.853890357Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:07.934390027Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:08.016337955Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:08.109821228Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:08.191955588Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:08.270474295Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:08.350353868Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:08.431112642Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:08.510376086Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:08.606007938Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:08.686349656Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:08.770022674Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:08.846799843Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:08.926550776Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:09.00637438Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:09.103701883Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:09.181891885Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:09.262418499Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:09.343784506Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:09.422471246Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:09.502306178Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:09.598034991Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:09.678461956Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:09.758367897Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:09.838348334Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:09.919323045Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:09.998241816Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:10.078938287Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:10.1591137Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:10.23845484Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:10.318240557Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:10.398211234Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:10.478995192Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:10.558353324Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:10.638141473Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:10.718151894Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:10.798112651Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:10.878152064Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:10.958200086Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:11.041131375Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:11.118341056Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:11.198256309Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:11.27799745Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:11.358531743Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:11.438175892Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:11.518194281Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:11.599784768Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:11.678876372Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:11.758300712Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:11.85363122Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:11.93552974Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:12.014409887Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:12.113369968Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:12.193014917Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:12.270311094Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:12.351474924Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:12.43039536Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:12.510199925Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:12.605736576Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:12.686113686Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:12.768996079Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:12.846576737Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:12.926336789Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:13.006441803Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:13.101631574Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:13.182249388Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:13.262182849Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:13.343386167Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:13.423725165Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:13.518044599Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:13.599557646Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:13.678259393Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:13.758196214Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:13.853732866Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:13.93581225Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:14.014331949Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:14.109703768Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:14.190510063Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:14.270150915Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:14.350183224Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:14.429977037Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:14.512619622Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:14.605698862Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:14.685988995Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:14.7660678Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:14.846029357Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:14.926005154Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:15.005973015Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:15.090112754Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:15.17063028Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:15.261679661Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:15.342107267Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:15.422041816Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:15.502036909Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:15.581536481Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:15.663283544Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:15.742174188Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:15.822192225Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:15.902136214Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:15.982263371Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:16.062007839Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:16.142240757Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:16.223127403Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:16.302020542Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:16.38240258Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:16.462405577Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:16.542037693Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:16.621436177Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:16.703348073Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:16.781637851Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:16.861634704Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:16.941766853Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:17.021658458Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:17.101532975Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:17.181584772Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:17.262914715Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:17.342075438Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:17.421857187Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:17.50205116Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:17.598490277Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:17.677852729Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:17.757436942Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:17.839489701Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:17.918006904Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:17.997912973Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:18.093403705Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:18.173575918Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:18.253954467Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:18.349508399Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:18.43126407Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:18.51012633Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:18.605344261Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:18.685960442Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:18.765336814Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:18.846615717Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:18.925930585Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:19.0075836Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:19.101199545Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:19.181924879Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:19.26193626Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:19.34239321Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:19.421943598Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:19.501797218Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:19.598815984Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:19.678018404Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:19.757847449Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:19.837544909Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:19.917763842Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:19.997787799Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:20.078428781Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:20.159458051Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:20.237884886Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:20.318230699Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:20.398093312Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:20.478013845Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:20.557947145Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:20.637945822Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:20.720867479Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:20.798220584Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:20.877889565Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:20.957422097Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:21.037917446Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:21.11844358Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:21.198217232Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:21.279038982Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:21.357957146Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:21.437934511Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:21.518023811Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:21.59784188Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:21.677802445Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:21.75790173Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:21.856693682Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:21.933661058Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:22.013120951Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:22.094642542Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:22.173553665Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:22.253840182Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:22.349510562Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:22.431483417Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:22.510064876Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:22.605709336Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:22.685852717Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:22.767999685Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:22.846209495Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:22.927153677Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:23.008604644Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:23.100902571Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:23.181297728Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:23.26173935Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:23.342244587Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:23.421836447Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:23.501679764Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:23.599247746Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:23.678432246Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:23.757250825Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:23.838465759Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:23.917867027Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:23.997726472Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:24.093297587Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:24.176567021Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:24.253975678Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:24.350521355Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:24.430877984Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:24.509868691Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:24.605464959Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:24.68600418Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:24.769519662Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:24.846102622Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:24.925812338Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:25.005630279Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:25.085619132Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:25.167302163Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:25.245628229Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:25.328501118Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:25.405913775Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:25.485659683Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:25.565657112Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:25.645545069Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:25.725593665Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:25.805674582Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:25.889062096Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:25.965853952Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:26.045757077Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:26.125262601Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:26.20555507Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:26.285173906Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:26.365679559Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:26.447546271Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:26.525825425Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:26.60603047Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:26.68577321Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:26.765644847Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:26.845983012Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:26.925725496Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:27.007639184Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:27.101168856Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:27.181226605Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:27.261551234Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:27.341999832Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:27.423237582Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:27.501787585Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:27.59733822Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:27.677636097Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:27.758523543Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:27.853151937Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:27.933622391Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:28.013530187Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:28.11535024Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:28.189477132Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:28.269635521Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:28.349651925Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:28.429088137Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:28.509459006Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:28.60511169Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:28.689559173Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:28.766235317Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:28.846012617Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:28.925615965Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:29.005583186Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:29.100675612Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:29.181117458Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:29.264316875Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:29.357189234Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:29.438118312Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:29.517284764Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:29.597823377Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:29.677885126Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:29.75759561Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:29.837714127Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:29.917493827Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:29.997531896Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:30.077555565Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:30.157413953Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:30.237828854Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:30.317605259Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:30.399317058Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:30.477588724Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:30.557014792Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:30.637250461Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:30.717264113Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:30.797433222Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:30.877567355Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:30.957626672Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:31.037565476Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:31.116835736Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:31.198016974Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:31.277505474Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:31.357322998Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:31.437598827Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:31.519786307Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:31.598398741Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:31.677147944Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:31.758544831Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:31.853441641Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:31.932959165Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:32.105710521Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:32.192427863Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:32.269556776Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:32.349470332Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:32.429427921Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:32.509320325Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:32.605203921Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:32.685439846Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:32.770444353Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:32.845794543Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:32.924936611Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:33.097684638Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:33.182348218Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:33.262644111Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:33.356888312Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:33.44058309Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:33.518071555Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:33.597902583Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:33.677466507Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:33.757480639Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:33.852351306Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:33.933264384Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:34.105558874Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:34.189252756Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:34.269353993Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:34.349509598Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:34.429448114Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:34.509344551Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:34.604720978Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:34.689631917Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:34.765638428Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:34.84545016Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:34.925458597Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:35.082205193Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:35.164982946Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:35.245332759Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:35.325620427Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:35.405361504Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:35.485562868Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:35.566029674Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:35.645394973Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:35.726269043Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:35.805344742Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:35.885779035Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:35.968085523Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:36.045400196Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:36.124824631Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:36.205269996Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:36.285305697Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:36.365335765Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:36.447564301Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:36.527062753Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:36.605434163Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:36.685475144Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:36.765257308Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:36.845573937Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:36.925512037Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:37.097976672Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:37.180676057Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:37.261197486Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:37.341545027Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:37.421252151Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:37.501173355Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:37.596916086Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:37.680563312Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:37.757762497Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:37.852900395Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:37.93350784Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:38.105428411Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:38.194813949Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:38.26988545Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:38.351648769Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:38.429282002Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:38.509179654Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:38.604902226Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:38.685366055Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:38.765000027Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:38.845537328Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:38.927111654Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:39.005371416Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:39.100440483Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:39.186340704Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:39.261374925Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:39.341621218Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:39.421331862Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:39.50146577Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:39.596860309Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:39.677172266Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:39.757139582Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:39.837046995Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:39.919934347Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:40.000652897Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:40.07751432Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:40.157046532Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:40.236612344Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:40.316951341Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:40.397160929Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:40.477202998Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:40.557518187Z", "value": 53.8},
{"timestamp": "2024-03-10T04:19:40.637179327Z", "value": 54},
{"timestamp": "2024-03-10T04:19:40.717096979Z", "value": 54},
{"timestamp": "2024-03-10T04:19:40.797166087Z", "value": 54},
{"timestamp": "2024-03-10T04:19:40.87722118Z", "value": 54},
{"timestamp": "2024-03-10T04:19:40.95704776Z", "value": 54},
{"timestamp": "2024-03-10T04:19:41.038483462Z", "value": 54},
{"timestamp": "2024-03-10T04:19:41.125882054Z", "value": 54},
{"timestamp": "2024-03-10T04:19:41.212221955Z", "value": 54},
{"timestamp": "2024-03-10T04:19:41.293510585Z", "value": 54},
{"timestamp": "2024-03-10T04:19:41.372799821Z", "value": 54},
{"timestamp": "2024-03-10T04:19:41.453031009Z", "value": 54},
{"timestamp": "2024-03-10T04:19:41.533117782Z", "value": 54},
{"timestamp": "2024-03-10T04:19:41.61289361Z", "value": 54},
{"timestamp": "2024-03-10T04:19:41.695821059Z", "value": 54},
{"timestamp": "2024-03-10T04:19:41.773383123Z", "value": 54},
{"timestamp": "2024-03-10T04:19:41.852948039Z", "value": 54},
{"timestamp": "2024-03-10T04:19:41.934055837Z", "value": 54},
{"timestamp": "2024-03-10T04:19:42.013095952Z", "value": 54},
{"timestamp": "2024-03-10T04:19:42.108607387Z", "value": 54},
{"timestamp": "2024-03-10T04:19:42.18936872Z", "value": 54},
{"timestamp": "2024-03-10T04:19:42.272356873Z", "value": 54},
{"timestamp": "2024-03-10T04:19:42.349382713Z", "value": 54},
{"timestamp": "2024-03-10T04:19:42.434127668Z", "value": 54},
{"timestamp": "2024-03-10T04:19:42.509350626Z", "value": 54},
{"timestamp": "2024-03-10T04:19:42.604767276Z", "value": 54},
{"timestamp": "2024-03-10T04:19:42.684949505Z", "value": 54},
{"timestamp": "2024-03-10T04:19:42.765110966Z", "value": 54},
{"timestamp": "2024-03-10T04:19:42.847238605Z", "value": 54},
{"timestamp": "2024-03-10T04:19:42.925239711Z", "value": 54},
{"timestamp": "2024-03-10T04:19:43.005110707Z", "value": 54},
{"timestamp": "2024-03-10T04:19:43.100658558Z", "value": 54},
{"timestamp": "2024-03-10T04:19:43.181263059Z", "value": 54},
{"timestamp": "2024-03-10T04:19:43.261133127Z", "value": 54},
{"timestamp": "2024-03-10T04:19:43.344506144Z", "value": 54},
{"timestamp": "2024-03-10T04:19:43.427484985Z", "value": 54},
{"timestamp": "2024-03-10T04:19:43.50092058Z", "value": 54},
{"timestamp": "2024-03-10T04:19:43.596639855Z", "value": 54},
{"timestamp": "2024-03-10T04:19:43.67713578Z", "value": 54},
{"timestamp": "2024-03-10T04:19:43.7569974Z", "value": 54},
{"timestamp": "2024-03-10T04:19:43.852424131Z", "value": 54},
{"timestamp": "2024-03-10T04:19:43.932723415Z", "value": 54},
{"timestamp": "2024-03-10T04:19:44.014563374Z", "value": 54},
{"timestamp": "2024-03-10T04:19:44.108763287Z", "value": 54},
{"timestamp": "2024-03-10T04:19:44.189785805Z", "value": 54},
{"timestamp": "2024-03-10T04:19:44.269340481Z", "value": 54},
{"timestamp": "2024-03-10T04:19:44.349207093Z", "value": 54},
{"timestamp": "2024-03-10T04:19:44.428931913Z", "value": 54},
{"timestamp": "2024-03-10T04:19:44.509051645Z", "value": 54},
{"timestamp": "2024-03-10T04:19:44.610202864Z", "value": 54},
{"timestamp": "2024-03-10T04:19:44.685297661Z", "value": 54},
{"timestamp": "2024-03-10T04:19:44.764950385Z", "value": 54},
{"timestamp": "2024-03-10T04:19:44.844938725Z", "value": 54},
{"timestamp": "2024-03-10T04:19:44.92504649Z", "value": 54},
{"timestamp": "2024-03-10T04:19:45.005071438Z", "value": 54},
{"timestamp": "2024-03-10T04:19:45.084995714Z", "value": 54},
{"timestamp": "2024-03-10T04:19:45.168359292Z", "value": 54},
{"timestamp": "2024-03-10T04:19:45.24568862Z", "value": 54},
{"timestamp": "2024-03-10T04:19:45.325057247Z", "value": 54},
{"timestamp": "2024-03-10T04:19:45.404863091Z", "value": 54},
{"timestamp": "2024-03-10T04:19:45.485053448Z", "value": 54},
{"timestamp": "2024-03-10T04:19:45.564922076Z", "value": 54},
{"timestamp": "2024-03-10T04:19:45.644378095Z", "value": 54},
{"timestamp": "2024-03-10T04:19:45.726983719Z", "value": 54},
{"timestamp": "2024-03-10T04:19:45.805078297Z", "value": 54},
{"timestamp": "2024-03-10T04:19:45.884874637Z", "value": 54},
{"timestamp": "2024-03-10T04:19:45.965689826Z", "value": 54},
{"timestamp": "2024-03-10T04:19:46.04504639Z", "value": 54},
{"timestamp": "2024-03-10T04:19:46.12511249Z", "value": 54},
{"timestamp": "2024-03-10T04:19:46.20492195Z", "value": 54},
{"timestamp": "2024-03-10T04:19:46.285099474Z", "value": 54},
{"timestamp": "2024-03-10T04:19:46.364855462Z", "value": 54},
{"timestamp": "2024-03-10T04:19:46.445174331Z", "value": 54},
{"timestamp": "2024-03-10T04:19:46.525090223Z", "value": 54},
{"timestamp": "2024-03-10T04:19:46.604949507Z", "value": 54},
{"timestamp": "2024-03-10T04:19:46.684285431Z", "value": 54},
{"timestamp": "2024-03-10T04:19:46.764980524Z", "value": 54},
{"timestamp": "2024-03-10T04:19:46.848597989Z", "value": 54},
{"timestamp": "2024-03-10T04:19:46.9249781Z", "value": 54},
{"timestamp": "2024-03-10T04:19:47.005071657Z", "value": 54},
{"timestamp": "2024-03-10T04:19:47.100652212Z", "value": 54},
{"timestamp": "2024-03-10T04:19:47.180860744Z", "value": 54},
{"timestamp": "2024-03-10T04:19:47.260782108Z", "value": 54},
{"timestamp": "2024-03-10T04:19:47.341289585Z", "value": 54},
{"timestamp": "2024-03-10T04:19:47.425317867Z", "value": 54},
{"timestamp": "2024-03-10T04:19:47.500745241Z", "value": 54},
{"timestamp": "2024-03-10T04:19:47.596211139Z", "value": 54},
{"timestamp": "2024-03-10T04:19:47.676623704Z", "value": 54},
{"timestamp": "2024-03-10T04:19:47.756203084Z", "value": 54},
{"timestamp": "2024-03-10T04:19:47.838091459Z", "value": 54},
{"timestamp": "2024-03-10T04:19:47.916923637Z", "value": 54},
{"timestamp": "2024-03-10T04:19:48.002127889Z", "value": 54},
{"timestamp": "2024-03-10T04:19:48.093106933Z", "value": 54},
{"timestamp": "2024-03-10T04:19:48.172784233Z", "value": 54},
{"timestamp": "2024-03-10T04:19:48.252708349Z", "value": 54},
{"timestamp": "2024-03-10T04:19:48.348312776Z", "value": 54},
{"timestamp": "2024-03-10T04:19:48.428812957Z", "value": 54},
{"timestamp": "2024-03-10T04:19:48.509015633Z", "value": 54},
{"timestamp": "2024-03-10T04:19:48.607618689Z", "value": 54},
{"timestamp": "2024-03-10T04:19:48.685057681Z", "value": 54},
{"timestamp": "2024-03-10T04:19:48.764805797Z", "value": 54},
{"timestamp": "2024-03-10T04:19:48.844516697Z", "value": 54},
{"timestamp": "2024-03-10T04:19:48.924289293Z", "value": 54},
{"timestamp": "2024-03-10T04:19:49.004665857Z", "value": 54},
{"timestamp": "2024-03-10T04:19:49.100344588Z", "value": 54},
{"timestamp": "2024-03-10T04:19:49.182153123Z", "value": 54},
{"timestamp": "2024-03-10T04:19:49.260666837Z", "value": 54},
{"timestamp": "2024-03-10T04:19:49.34114833Z", "value": 54},
{"timestamp": "2024-03-10T04:19:49.420659326Z", "value": 54},
{"timestamp": "2024-03-10T04:19:49.501304275Z", "value": 54},
{"timestamp": "2024-03-10T04:19:49.596314717Z", "value": 54},
{"timestamp": "2024-03-10T04:19:49.676770481Z", "value": 54},
{"timestamp": "2024-03-10T04:19:49.757132006Z", "value": 54},
{"timestamp": "2024-03-10T04:19:49.845482374Z", "value": 54},
{"timestamp": "2024-03-10T04:19:49.931902052Z", "value": 54},
{"timestamp": "2024-03-10T04:19:50.013340922Z", "value": 54},
{"timestamp": "2024-03-10T04:19:50.092878798Z", "value": 54},
{"timestamp": "2024-03-10T04:19:50.172677378Z", "value": 54},
{"timestamp": "2024-03-10T04:19:50.252651894Z", "value": 54},
{"timestamp": "2024-03-10T04:19:50.335441422Z", "value": 54},
{"timestamp": "2024-03-10T04:19:50.41376624Z", "value": 54},
{"timestamp": "2024-03-10T04:19:50.493369683Z", "value": 54},
{"timestamp": "2024-03-10T04:19:50.57268279Z", "value": 54},
{"timestamp": "2024-03-10T04:19:50.654461533Z", "value": 54},
{"timestamp": "2024-03-10T04:19:50.732895375Z", "value": 54},
{"timestamp": "2024-03-10T04:19:50.815813671Z", "value": 54},
{"timestamp": "2024-03-10T04:19:50.89368604Z", "value": 54},
{"timestamp": "2024-03-10T04:19:50.972956012Z", "value": 54},
{"timestamp": "2024-03-10T04:19:51.052540511Z", "value": 54},
{"timestamp": "2024-03-10T04:19:51.132526931Z", "value": 54},
{"timestamp": "2024-03-10T04:19:51.212352103Z", "value": 54},
{"timestamp": "2024-03-10T04:19:51.292741788Z", "value": 54},
{"timestamp": "2024-03-10T04:19:51.37386261Z", "value": 54},
{"timestamp": "2024-03-10T04:19:51.452621892Z", "value": 54},
{"timestamp": "2024-03-10T04:19:51.532688184Z", "value": 54},
{"timestamp": "2024-03-10T04:19:51.612594476Z", "value": 54},
{"timestamp": "2024-03-10T04:19:51.706969557Z", "value": 54},
{"timestamp": "2024-03-10T04:19:51.788818764Z", "value": 54},
{"timestamp": "2024-03-10T04:19:51.868892192Z", "value": 54},
{"timestamp": "2024-03-10T04:19:51.950438423Z", "value": 54},
{"timestamp": "2024-03-10T04:19:52.028709928Z", "value": 54},
{"timestamp": "2024-03-10T04:19:52.110057438Z", "value": 54},
{"timestamp": "2024-03-10T04:19:52.18840712Z", "value": 54},
{"timestamp": "2024-03-10T04:19:52.268393892Z", "value": 54},
{"timestamp": "2024-03-10T04:19:52.348712665Z", "value": 54},
{"timestamp": "2024-03-10T04:19:52.429922574Z", "value": 54},
{"timestamp": "2024-03-10T04:19:52.512669895Z", "value": 54},
{"timestamp": "2024-03-10T04:19:52.604829772Z", "value": 54},
{"timestamp": "2024-03-10T04:19:52.684908801Z", "value": 54},
{"timestamp": "2024-03-10T04:19:52.764443508Z", "value": 54},
{"timestamp": "2024-03-10T04:19:52.844722345Z", "value": 54},
{"timestamp": "2024-03-10T04:19:52.924848765Z", "value": 54},
{"timestamp": "2024-03-10T04:19:53.006153075Z", "value": 54},
{"timestamp": "2024-03-10T04:19:53.103676544Z", "value": 54},
{"timestamp": "2024-03-10T04:19:53.181270673Z", "value": 54},
{"timestamp": "2024-03-10T04:19:53.260260836Z", "value": 54},
{"timestamp": "2024-03-10T04:19:53.340621752Z", "value": 54},
{"timestamp": "2024-03-10T04:19:53.420647532Z", "value": 54},
{"timestamp": "2024-03-10T04:19:53.500538944Z", "value": 54},
{"timestamp": "2024-03-10T04:19:53.596111819Z", "value": 54},
{"timestamp": "2024-03-10T04:19:53.679209028Z", "value": 54},
{"timestamp": "2024-03-10T04:19:53.756324819Z", "value": 54},
{"timestamp": "2024-03-10T04:19:53.851738174Z", "value": 54},
{"timestamp": "2024-03-10T04:19:53.932217651Z", "value": 54},
{"timestamp": "2024-03-10T04:19:54.012155111Z", "value": 54},
{"timestamp": "2024-03-10T04:19:54.107751313Z", "value": 54},
{"timestamp": "2024-03-10T04:19:54.188171526Z", "value": 54},
{"timestamp": "2024-03-10T04:19:54.272757121Z", "value": 54},
{"timestamp": "2024-03-10T04:19:54.349057775Z", "value": 54},
{"timestamp": "2024-03-10T04:19:54.428807459Z", "value": 54},
{"timestamp": "2024-03-10T04:19:54.508452983Z", "value": 54},
{"timestamp": "2024-03-10T04:19:54.60429549Z", "value": 54},
{"timestamp": "2024-03-10T04:19:54.68456223Z", "value": 54},
{"timestamp": "2024-03-10T04:19:54.765461708Z", "value": 54},
{"timestamp": "2024-03-10T04:19:54.846477537Z", "value": 54},
{"timestamp": "2024-03-10T04:19:54.924961267Z", "value": 54},
{"timestamp": "2024-03-10T04:19:55.004411814Z", "value": 54},
{"timestamp": "2024-03-10T04:19:55.084310042Z", "value": 54},
{"timestamp": "2024-03-10T04:19:55.168050964Z", "value": 54},
{"timestamp": "2024-03-10T04:19:55.244450242Z", "value": 54},
{"timestamp": "2024-03-10T04:19:55.324426678Z", "value": 54},
{"timestamp": "2024-03-10T04:19:55.406880366Z", "value": 54},
{"timestamp": "2024-03-10T04:19:55.484365566Z", "value": 54},
{"timestamp": "2024-03-10T04:19:55.56398693Z", "value": 54},
{"timestamp": "2024-03-10T04:19:55.64393383Z", "value": 54},
{"timestamp": "2024-03-10T04:19:55.725022204Z", "value": 54},
{"timestamp": "2024-03-10T04:19:55.804390447Z", "value": 54},
{"timestamp": "2024-03-10T04:19:55.884283715Z", "value": 54},
{"timestamp": "2024-03-10T04:19:55.967650972Z", "value": 54},
{"timestamp": "2024-03-10T04:19:56.044264843Z", "value": 54},
{"timestamp": "2024-03-10T04:19:56.123948862Z", "value": 54},
{"timestamp": "2024-03-10T04:19:56.207067543Z", "value": 54},
{"timestamp": "2024-03-10T04:19:56.284700199Z", "value": 54},
{"timestamp": "2024-03-10T04:19:56.364268891Z", "value": 54},
{"timestamp": "2024-03-10T04:19:56.444311471Z", "value": 54},
{"timestamp": "2024-03-10T04:19:56.527528199Z", "value": 54},
{"timestamp": "2024-03-10T04:19:56.60498044Z", "value": 54},
{"timestamp": "2024-03-10T04:19:56.68478158Z", "value": 54},
{"timestamp": "2024-03-10T04:19:56.764733504Z", "value": 54},
{"timestamp": "2024-03-10T04:19:56.859977194Z", "value": 54},
{"timestamp": "2024-03-10T04:19:56.94046355Z", "value": 54},
{"timestamp": "2024-03-10T04:19:57.020494034Z", "value": 54},
{"timestamp": "2024-03-10T04:19:57.101723944Z", "value": 54},
{"timestamp": "2024-03-10T04:19:57.180390842Z", "value": 54},
{"timestamp": "2024-03-10T04:19:57.260615119Z", "value": 54},
{"timestamp": "2024-03-10T04:19:57.356268633Z", "value": 54},
{"timestamp": "2024-03-10T04:19:57.436305517Z", "value": 54},
{"timestamp": "2024-03-10T04:19:57.516249697Z", "value": 54},
{"timestamp": "2024-03-10T04:19:57.596703382Z", "value": 54},
{"timestamp": "2024-03-10T04:19:57.67785934Z", "value": 54},
{"timestamp": "2024-03-10T04:19:57.756494878Z", "value": 54},
{"timestamp": "2024-03-10T04:19:57.85198852Z", "value": 54},
{"timestamp": "2024-03-10T04:19:57.932749309Z", "value": 54},
{"timestamp": "2024-03-10T04:19:58.104646742Z", "value": 54},
{"timestamp": "2024-03-10T04:19:58.188124847Z", "value": 54},
{"timestamp": "2024-03-10T04:19:58.268523204Z", "value": 54},
{"timestamp": "2024-03-10T04:19:58.351733661Z", "value": 54},
{"timestamp": "2024-03-10T04:19:58.428879308Z", "value": 54},
{"timestamp": "2024-03-10T04:19:58.508407296Z", "value": 54},
{"timestamp": "2024-03-10T04:19:58.604100554Z", "value": 54},
{"timestamp": "2024-03-10T04:19:58.684206015Z", "value": 54},
{"timestamp": "2024-03-10T04:19:58.829321425Z", "value": 54},
{"timestamp": "2024-03-10T04:19:58.908168899Z", "value": 54},
{"timestamp": "2024-03-10T04:19:59.08079827Z", "value": 54},
{"timestamp": "2024-03-10T04:19:59.16414959Z", "value": 54},
{"timestamp": "2024-03-10T04:19:59.244402187Z", "value": 54},
{"timestamp": "2024-03-10T04:19:59.340238262Z", "value": 54},
{"timestamp": "2024-03-10T04:19:59.420478602Z", "value": 54},
{"timestamp": "2024-03-10T04:19:59.500480318Z", "value": 54},
{"timestamp": "2024-03-10T04:19:59.601741777Z", "value": 54},
{"timestamp": "2024-03-10T04:19:59.695268792Z", "value": 54},
{"timestamp": "2024-03-10T04:19:59.772618312Z", "value": 54},
{"timestamp": "2024-03-10T04:19:59.853379421Z", "value": 54},
{"timestamp": "2024-03-10T04:19:59.932666064Z", "value": 54},
{"timestamp": "2024-03-10T04:20:00.089300595Z", "value": 54},
{"timestamp": "2024-03-10T04:20:00.181435737Z", "value": 54},
{"timestamp": "2024-03-10T04:20:00.272628541Z", "value": 54},
{"timestamp": "2024-03-10T04:20:00.349646765Z", "value": 54},
{"timestamp": "2024-03-10T04:20:00.428352735Z", "value": 54},
{"timestamp": "2024-03-10T04:20:00.508890643Z", "value": 54},
{"timestamp": "2024-03-10T04:20:00.589521928Z", "value": 54},
{"timestamp": "2024-03-10T04:20:00.667889914Z", "value": 54},
{"timestamp": "2024-03-10T04:20:00.748620495Z", "value": 54},
{"timestamp": "2024-03-10T04:20:00.828850979Z", "value": 54},
{"timestamp": "2024-03-10T04:20:00.914173599Z", "value": 54},
{"timestamp": "2024-03-10T04:20:01.065127097Z", "value": 54},
{"timestamp": "2024-03-10T04:20:01.152676152Z", "value": 54},
{"timestamp": "2024-03-10T04:20:01.237164339Z", "value": 54},
{"timestamp": "2024-03-10T04:20:01.32537941Z", "value": 54},
{"timestamp": "2024-03-10T04:20:01.404370629Z", "value": 54},
{"timestamp": "2024-03-10T04:20:01.519132395Z", "value": 54},
{"timestamp": "2024-03-10T04:20:01.597501693Z", "value": 54},
{"timestamp": "2024-03-10T04:20:01.683494681Z", "value": 54},
{"timestamp": "2024-03-10T04:20:01.773755932Z", "value": 54},
{"timestamp": "2024-03-10T04:20:01.853802288Z", "value": 54},
{"timestamp": "2024-03-10T04:20:01.933167171Z", "value": 54},
{"timestamp": "2024-03-10T04:20:02.019970369Z", "value": 54},
{"timestamp": "2024-03-10T04:20:02.107835552Z", "value": 54},
{"timestamp": "2024-03-10T04:20:02.199138372Z", "value": 54},
{"timestamp": "2024-03-10T04:20:02.287187204Z", "value": 54},
{"timestamp": "2024-03-10T04:20:02.363973267Z", "value": 54},
{"timestamp": "2024-03-10T04:20:02.443805543Z", "value": 54},
{"timestamp": "2024-03-10T04:20:02.523806427Z", "value": 54},
{"timestamp": "2024-03-10T04:20:02.603678318Z", "value": 54},
{"timestamp": "2024-03-10T04:20:02.684161123Z", "value": 54},
{"timestamp": "2024-03-10T04:20:02.764098455Z", "value": 54},
{"timestamp": "2024-03-10T04:20:02.844986092Z", "value": 54},
{"timestamp": "2024-03-10T04:20:02.925996161Z", "value": 54},
{"timestamp": "2024-03-10T04:20:03.096743801Z", "value": 54},
{"timestamp": "2024-03-10T04:20:03.180779186Z", "value": 54},
{"timestamp": "2024-03-10T04:20:03.260625766Z", "value": 54},
{"timestamp": "2024-03-10T04:20:03.357870035Z", "value": 54},
{"timestamp": "2024-03-10T04:20:03.4361849Z", "value": 54},
{"timestamp": "2024-03-10T04:20:03.516708889Z", "value": 54},
{"timestamp": "2024-03-10T04:20:03.596031244Z", "value": 54},
{"timestamp": "2024-03-10T04:20:03.675752351Z", "value": 54},
{"timestamp": "2024-03-10T04:20:03.755625299Z", "value": 54},
{"timestamp": "2024-03-10T04:20:03.838190411Z", "value": 54},
{"timestamp": "2024-03-10T04:20:03.917848222Z", "value": 54},
{"timestamp": "2024-03-10T04:20:03.999418356Z", "value": 54},
{"timestamp": "2024-03-10T04:20:04.093865469Z", "value": 54},
{"timestamp": "2024-03-10T04:20:04.175019794Z", "value": 54},
{"timestamp": "2024-03-10T04:20:04.276240069Z", "value": 54},
{"timestamp": "2024-03-10T04:20:04.368153194Z", "value": 54},
{"timestamp": "2024-03-10T04:20:04.444368088Z", "value": 54},
{"timestamp": "2024-03-10T04:20:04.524554828Z", "value": 54},
{"timestamp": "2024-03-10T04:20:04.612510188Z", "value": 54},
{"timestamp": "2024-03-10T04:20:04.699557866Z", "value": 54},
{"timestamp": "2024-03-10T04:20:04.780049662Z", "value": 54},
{"timestamp": "2024-03-10T04:20:04.859613138Z", "value": 54},
{"timestamp": "2024-03-10T04:20:04.939729958Z", "value": 54},
{"timestamp": "2024-03-10T04:20:05.021328636Z", "value": 54},
{"timestamp": "2024-03-10T04:20:05.102115281Z", "value": 54},
{"timestamp": "2024-03-10T04:20:05.180224098Z", "value": 54},
{"timestamp": "2024-03-10T04:20:05.261743032Z", "value": 54},
{"timestamp": "2024-03-10T04:20:05.339953129Z", "value": 54},
{"timestamp": "2024-03-10T04:20:05.420302141Z", "value": 54},
{"timestamp": "2024-03-10T04:20:05.500019409Z", "value": 54},
{"timestamp": "2024-03-10T04:20:05.579839012Z", "value": 54},
{"timestamp": "2024-03-10T04:20:05.661426971Z", "value": 54},
{"timestamp": "2024-03-10T04:20:05.740262957Z", "value": 54},
{"timestamp": "2024-03-10T04:20:05.820539265Z", "value": 54},
{"timestamp": "2024-03-10T04:20:05.899840212Z", "value": 54},
{"timestamp": "2024-03-10T04:20:05.97984308Z", "value": 54},
{"timestamp": "2024-03-10T04:20:06.064168866Z", "value": 54},
{"timestamp": "2024-03-10T04:20:06.155358566Z", "value": 54},
{"timestamp": "2024-03-10T04:20:06.239326943Z", "value": 54},
{"timestamp": "2024-03-10T04:20:06.31585531Z", "value": 54},
{"timestamp": "2024-03-10T04:20:06.395738754Z", "value": 54},
{"timestamp": "2024-03-10T04:20:06.476521847Z", "value": 54},
{"timestamp": "2024-03-10T04:20:06.555519401Z", "value": 54},
{"timestamp": "2024-03-10T04:20:06.635579133Z", "value": 54},
{"timestamp": "2024-03-10T04:20:06.715788497Z", "value": 54},
{"timestamp": "2024-03-10T04:20:06.797201223Z", "value": 54},
{"timestamp": "2024-03-10T04:20:06.875743416Z", "value": 54},
{"timestamp": "2024-03-10T04:20:06.955662988Z", "value": 54},
{"timestamp": "2024-03-10T04:20:07.036188545Z", "value": 54},
{"timestamp": "2024-03-10T04:20:07.116740885Z", "value": 54},
{"timestamp": "2024-03-10T04:20:07.195950248Z", "value": 54},
{"timestamp": "2024-03-10T04:20:07.278273439Z", "value": 54},
{"timestamp": "2024-03-10T04:20:07.357767346Z", "value": 54},
{"timestamp": "2024-03-10T04:20:07.436113411Z", "value": 54},
{"timestamp": "2024-03-10T04:20:07.515531894Z", "value": 54},
{"timestamp": "2024-03-10T04:20:07.595799691Z", "value": 54},
{"timestamp": "2024-03-10T04:20:07.675501854Z", "value": 54},
{"timestamp": "2024-03-10T04:20:07.756111635Z", "value": 54},
{"timestamp": "2024-03-10T04:20:07.85101894Z", "value": 54},
{"timestamp": "2024-03-10T04:20:07.932711506Z", "value": 54},
{"timestamp": "2024-03-10T04:20:08.012198533Z", "value": 54},
{"timestamp": "2024-03-10T04:20:08.107406863Z", "value": 54},
{"timestamp": "2024-03-10T04:20:08.187548291Z", "value": 54},
{"timestamp": "2024-03-10T04:20:08.267706519Z", "value": 54},
{"timestamp": "2024-03-10T04:20:08.350727567Z", "value": 54},
{"timestamp": "2024-03-10T04:20:08.428616736Z", "value": 54},
{"timestamp": "2024-03-10T04:20:08.51001583Z", "value": 54},
{"timestamp": "2024-03-10T04:20:08.603470493Z", "value": 54},
{"timestamp": "2024-03-10T04:20:08.683607729Z", "value": 54},
{"timestamp": "2024-03-10T04:20:08.763481508Z", "value": 54},
{"timestamp": "2024-03-10T04:20:08.844013305Z", "value": 54},
{"timestamp": "2024-03-10T04:20:08.92349518Z", "value": 54},
{"timestamp": "2024-03-10T04:20:09.003934048Z", "value": 54},
{"timestamp": "2024-03-10T04:20:09.103157584Z", "value": 54},
{"timestamp": "2024-03-10T04:20:09.179686174Z", "value": 54},
{"timestamp": "2024-03-10T04:20:09.259782578Z", "value": 54},
{"timestamp": "2024-03-10T04:20:09.355441533Z", "value": 54},
{"timestamp": "2024-03-10T04:20:09.43545608Z", "value": 54},
{"timestamp": "2024-03-10T04:20:09.516841926Z", "value": 54},
{"timestamp": "2024-03-10T04:20:09.595711864Z", "value": 54},
{"timestamp": "2024-03-10T04:20:09.680262419Z", "value": 54},
{"timestamp": "2024-03-10T04:20:09.756315649Z", "value": 54},
{"timestamp": "2024-03-10T04:20:09.835475219Z", "value": 54},
{"timestamp": "2024-03-10T04:20:09.915601223Z", "value": 54},
{"timestamp": "2024-03-10T04:20:09.995567067Z", "value": 54},
{"timestamp": "2024-03-10T04:20:10.075417326Z", "value": 54},
{"timestamp": "2024-03-10T04:20:10.155526178Z", "value": 54},
{"timestamp": "2024-03-10T04:20:10.237689081Z", "value": 54},
{"timestamp": "2024-03-10T04:20:10.315540394Z", "value": 54},
{"timestamp": "2024-03-10T04:20:10.395372029Z", "value": 54},
{"timestamp": "2024-03-10T04:20:10.475330865Z", "value": 54},
{"timestamp": "2024-03-10T04:20:10.555491621Z", "value": 54},
{"timestamp": "2024-03-10T04:20:10.63542876Z", "value": 54},
{"timestamp": "2024-03-10T04:20:10.715593996Z", "value": 54},
{"timestamp": "2024-03-10T04:20:10.799120261Z", "value": 54},
{"timestamp": "2024-03-10T04:20:10.875546964Z", "value": 54},
{"timestamp": "2024-03-10T04:20:10.955887592Z", "value": 54},
{"timestamp": "2024-03-10T04:20:11.035400667Z", "value": 54},
{"timestamp": "2024-03-10T04:20:11.116084464Z", "value": 54},
{"timestamp": "2024-03-10T04:20:11.195813443Z", "value": 54},
{"timestamp": "2024-03-10T04:20:11.275408022Z", "value": 54},
{"timestamp": "2024-03-10T04:20:11.356496523Z", "value": 54},
{"timestamp": "2024-03-10T04:20:11.43552691Z", "value": 54},
{"timestamp": "2024-03-10T04:20:11.515458577Z", "value": 54},
{"timestamp": "2024-03-10T04:20:11.595683013Z", "value": 54},
{"timestamp": "2024-03-10T04:20:11.675349144Z", "value": 54},
{"timestamp": "2024-03-10T04:20:11.755613164Z", "value": 54},
{"timestamp": "2024-03-10T04:20:11.851611735Z", "value": 54},
{"timestamp": "2024-03-10T04:20:11.938243189Z", "value": 54},
{"timestamp": "2024-03-10T04:20:12.011857535Z", "value": 54},
{"timestamp": "2024-03-10T04:20:12.107023145Z", "value": 54},
{"timestamp": "2024-03-10T04:20:12.187350653Z", "value": 54},
{"timestamp": "2024-03-10T04:20:12.2673996Z", "value": 54},
{"timestamp": "2024-03-10T04:20:12.347993669Z", "value": 54},
{"timestamp": "2024-03-10T04:20:12.42760668Z", "value": 54},
{"timestamp": "2024-03-10T04:20:12.507591276Z", "value": 54},
{"timestamp": "2024-03-10T04:20:12.60331119Z", "value": 54},
{"timestamp": "2024-03-10T04:20:12.683313866Z", "value": 54},
{"timestamp": "2024-03-10T04:20:12.763769182Z", "value": 54},
{"timestamp": "2024-03-10T04:20:12.843688818Z", "value": 54},
{"timestamp": "2024-03-10T04:20:12.923492677Z", "value": 54},
{"timestamp": "2024-03-10T04:20:13.003351161Z", "value": 54},
{"timestamp": "2024-03-10T04:20:13.102339592Z", "value": 54},
{"timestamp": "2024-03-10T04:20:13.179633527Z", "value": 54},
{"timestamp": "2024-03-10T04:20:13.259888267Z", "value": 54},
{"timestamp": "2024-03-10T04:20:13.340953889Z", "value": 54},
{"timestamp": "2024-03-10T04:20:13.419564498Z", "value": 54},
{"timestamp": "2024-03-10T04:20:13.49937495Z", "value": 54},
{"timestamp": "2024-03-10T04:20:13.59506472Z", "value": 54},
{"timestamp": "2024-03-10T04:20:13.677645831Z", "value": 54},
{"timestamp": "2024-03-10T04:20:13.755855544Z", "value": 54},
{"timestamp": "2024-03-10T04:20:13.850826626Z", "value": 54},
{"timestamp": "2024-03-10T04:20:13.931284374Z", "value": 54},
{"timestamp": "2024-03-10T04:20:14.011293898Z", "value": 54},
{"timestamp": "2024-03-10T04:20:14.106582579Z", "value": 54},
{"timestamp": "2024-03-10T04:20:14.187410952Z", "value": 54},
{"timestamp": "2024-03-10T04:20:14.26878195Z", "value": 54},
{"timestamp": "2024-03-10T04:20:14.348118416Z", "value": 54},
{"timestamp": "2024-03-10T04:20:14.427368483Z", "value": 54},
{"timestamp": "2024-03-10T04:20:14.508900473Z", "value": 54},
{"timestamp": "2024-03-10T04:20:14.603564482Z", "value": 54},
{"timestamp": "2024-03-10T04:20:14.684174486Z", "value": 54},
{"timestamp": "2024-03-10T04:20:14.766146317Z", "value": 54},
{"timestamp": "2024-03-10T04:20:14.845534911Z", "value": 54},
{"timestamp": "2024-03-10T04:20:14.923993361Z", "value": 54},
{"timestamp": "2024-03-10T04:20:15.006545352Z", "value": 54},
{"timestamp": "2024-03-10T04:20:15.084101048Z", "value": 54},
{"timestamp": "2024-03-10T04:20:15.16390494Z", "value": 54},
{"timestamp": "2024-03-10T04:20:15.243548031Z", "value": 54},
{"timestamp": "2024-03-10T04:20:15.32509058Z", "value": 54},
{"timestamp": "2024-03-10T04:20:15.40384615Z", "value": 54},
{"timestamp": "2024-03-10T04:20:15.483893466Z", "value": 54},
{"timestamp": "2024-03-10T04:20:15.563949038Z", "value": 54},
{"timestamp": "2024-03-10T04:20:15.644257858Z", "value": 54},
{"timestamp": "2024-03-10T04:20:15.723947573Z", "value": 54},
{"timestamp": "2024-03-10T04:20:15.804109929Z", "value": 54},
{"timestamp": "2024-03-10T04:20:15.885465374Z", "value": 54},
{"timestamp": "2024-03-10T04:20:15.963252079Z", "value": 54},
{"timestamp": "2024-03-10T04:20:16.043848995Z", "value": 54},
{"timestamp": "2024-03-10T04:20:16.123344054Z", "value": 54},
{"timestamp": "2024-03-10T04:20:16.203809258Z", "value": 54},
{"timestamp": "2024-03-10T04:20:16.28384803Z", "value": 54},
{"timestamp": "2024-03-10T04:20:16.363764017Z", "value": 54},
{"timestamp": "2024-03-10T04:20:16.446347913Z", "value": 54},
{"timestamp": "2024-03-10T04:20:16.523856825Z", "value": 54},
{"timestamp": "2024-03-10T04:20:16.603791276Z", "value": 54},
{"timestamp": "2024-03-10T04:20:16.68369024Z", "value": 54},
{"timestamp": "2024-03-10T04:20:16.7639997Z", "value": 54},
{"timestamp": "2024-03-10T04:20:16.844075719Z", "value": 54},
{"timestamp": "2024-03-10T04:20:16.923806042Z", "value": 54},
{"timestamp": "2024-03-10T04:20:17.008930357Z", "value": 54},
{"timestamp": "2024-03-10T04:20:17.099448408Z", "value": 54},
{"timestamp": "2024-03-10T04:20:17.17957838Z", "value": 54},
{"timestamp": "2024-03-10T04:20:17.259621408Z", "value": 54},
{"timestamp": "2024-03-10T04:20:17.355255978Z", "value": 54},
{"timestamp": "2024-03-10T04:20:17.435592958Z", "value": 54},
{"timestamp": "2024-03-10T04:20:17.515591601Z", "value": 54},
{"timestamp": "2024-03-10T04:20:17.596868967Z", "value": 54},
{"timestamp": "2024-03-10T04:20:17.676837338Z", "value": 54},
{"timestamp": "2024-03-10T04:20:17.755761324Z", "value": 54},
{"timestamp": "2024-03-10T04:20:17.851376342Z", "value": 54},
{"timestamp": "2024-03-10T04:20:17.931709962Z", "value": 54},
{"timestamp": "2024-03-10T04:20:18.011755198Z", "value": 54},
{"timestamp": "2024-03-10T04:20:18.107178152Z", "value": 54},
{"timestamp": "2024-03-10T04:20:18.188523261Z", "value": 54},
{"timestamp": "2024-03-10T04:20:18.267936912Z", "value": 54},
{"timestamp": "2024-03-10T04:20:18.347463107Z", "value": 54},
{"timestamp": "2024-03-10T04:20:18.427273238Z", "value": 54},
{"timestamp": "2024-03-10T04:20:18.507157738Z", "value": 54},
{"timestamp": "2024-03-10T04:20:18.603305268Z", "value": 54},
{"timestamp": "2024-03-10T04:20:18.683763241Z", "value": 54},
{"timestamp": "2024-03-10T04:20:18.768401507Z", "value": 54},
{"timestamp": "2024-03-10T04:20:18.858905382Z", "value": 54},
{"timestamp": "2024-03-10T04:20:18.939830618Z", "value": 54},
{"timestamp": "2024-03-10T04:20:19.022297938Z", "value": 54},
{"timestamp": "2024-03-10T04:20:19.099373089Z", "value": 54},
{"timestamp": "2024-03-10T04:20:19.18058047Z", "value": 54},
{"timestamp": "2024-03-10T04:20:19.260551978Z", "value": 54},
{"timestamp": "2024-03-10T04:20:19.360178554Z", "value": 54},
{"timestamp": "2024-03-10T04:20:19.436465544Z", "value": 54},
{"timestamp": "2024-03-10T04:20:19.51532121Z", "value": 54},
{"timestamp": "2024-03-10T04:20:19.595769966Z", "value": 54},
{"timestamp": "2024-03-10T04:20:19.675476449Z", "value": 54},
{"timestamp": "2024-03-10T04:20:19.755485716Z", "value": 54},
{"timestamp": "2024-03-10T04:20:19.835733896Z", "value": 54},
{"timestamp": "2024-03-10T04:20:19.918647776Z", "value": 54},
{"timestamp": "2024-03-10T04:20:19.995656143Z", "value": 54},
{"timestamp": "2024-03-10T04:20:20.075721379Z", "value": 54},
{"timestamp": "2024-03-10T04:20:20.155564246Z", "value": 54},
{"timestamp": "2024-03-10T04:20:20.235374409Z", "value": 54},
{"timestamp": "2024-03-10T04:20:20.314969084Z", "value": 54},
{"timestamp": "2024-03-10T04:20:20.395616977Z", "value": 54},
{"timestamp": "2024-03-10T04:20:20.479371306Z", "value": 54},
{"timestamp": "2024-03-10T04:20:20.555795032Z", "value": 54},
{"timestamp": "2024-03-10T04:20:20.636178828Z", "value": 54},
{"timestamp": "2024-03-10T04:20:20.716050719Z", "value": 54},
{"timestamp": "2024-03-10T04:20:20.796636404Z", "value": 54},
{"timestamp": "2024-03-10T04:20:20.875777158Z", "value": 54},
{"timestamp": "2024-03-10T04:20:20.955661657Z", "value": 54},
{"timestamp": "2024-03-10T04:20:21.035848941Z", "value": 54},
{"timestamp": "2024-03-10T04:20:21.116369793Z", "value": 54},
{"timestamp": "2024-03-10T04:20:21.195558003Z", "value": 54},
{"timestamp": "2024-03-10T04:20:21.275483527Z", "value": 54},
{"timestamp": "2024-03-10T04:20:21.362941189Z", "value": 54},
{"timestamp": "2024-03-10T04:20:21.451052452Z", "value": 54},
{"timestamp": "2024-03-10T04:20:21.531107832Z", "value": 54},
{"timestamp": "2024-03-10T04:20:21.616622739Z", "value": 54},
{"timestamp": "2024-03-10T04:20:21.692832705Z", "value": 54},
{"timestamp": "2024-03-10T04:20:21.771686963Z", "value": 54},
{"timestamp": "2024-03-10T04:20:21.851590598Z", "value": 54},
{"timestamp": "2024-03-10T04:20:21.930981721Z", "value": 54},
{"timestamp": "2024-03-10T04:20:22.011486061Z", "value": 54},
{"timestamp": "2024-03-10T04:20:22.106605367Z", "value": 54},
{"timestamp": "2024-03-10T04:20:22.189392526Z", "value": 54},
{"timestamp": "2024-03-10T04:20:22.267235614Z", "value": 54},
{"timestamp": "2024-03-10T04:20:22.347874547Z", "value": 54},
{"timestamp": "2024-03-10T04:20:22.428976168Z", "value": 54},
{"timestamp": "2024-03-10T04:20:22.523829073Z", "value": 54},
{"timestamp": "2024-03-10T04:20:22.60358842Z", "value": 54},
{"timestamp": "2024-03-10T04:20:22.683595479Z", "value": 54},
{"timestamp": "2024-03-10T04:20:22.765797326Z", "value": 54},
{"timestamp": "2024-03-10T04:20:22.843780222Z", "value": 54},
{"timestamp": "2024-03-10T04:20:22.923867026Z", "value": 54},
{"timestamp": "2024-03-10T04:20:23.003538949Z", "value": 54},
{"timestamp": "2024-03-10T04:20:23.098914095Z", "value": 54},
{"timestamp": "2024-03-10T04:20:23.179746275Z", "value": 54},
{"timestamp": "2024-03-10T04:20:23.261247001Z", "value": 54},
{"timestamp": "2024-03-10T04:20:23.372663034Z", "value": 54},
{"timestamp": "2024-03-10T04:20:23.45160398Z", "value": 54},
{"timestamp": "2024-03-10T04:20:23.531109118Z", "value": 54},
{"timestamp": "2024-03-10T04:20:23.611679795Z", "value": 54},
{"timestamp": "2024-03-10T04:20:23.69155815Z", "value": 54},
{"timestamp": "2024-03-10T04:20:23.771481241Z", "value": 54},
{"timestamp": "2024-03-10T04:20:23.851386764Z", "value": 54},
{"timestamp": "2024-03-10T04:20:23.934286596Z", "value": 54},
{"timestamp": "2024-03-10T04:20:24.011544787Z", "value": 54},
{"timestamp": "2024-03-10T04:20:24.106935517Z", "value": 54},
{"timestamp": "2024-03-10T04:20:24.18772709Z", "value": 54},
{"timestamp": "2024-03-10T04:20:24.267338181Z", "value": 54},
{"timestamp": "2024-03-10T04:20:24.347189144Z", "value": 54},
{"timestamp": "2024-03-10T04:20:24.427685004Z", "value": 54},
{"timestamp": "2024-03-10T04:20:24.510863108Z", "value": 54},
{"timestamp": "2024-03-10T04:20:24.603329353Z", "value": 54},
{"timestamp": "2024-03-10T04:20:24.683363581Z", "value": 54},
{"timestamp": "2024-03-10T04:20:24.76346552Z", "value": 54},
{"timestamp": "2024-03-10T04:20:24.84362602Z", "value": 54},
{"timestamp": "2024-03-10T04:20:24.923565431Z", "value": 54},
{"timestamp": "2024-03-10T04:20:25.007446608Z", "value": 54},
{"timestamp": "2024-03-10T04:20:25.08636669Z", "value": 54},
{"timestamp": "2024-03-10T04:20:25.166070677Z", "value": 54},
{"timestamp": "2024-03-10T04:20:25.24423559Z", "value": 54},
{"timestamp": "2024-03-10T04:20:25.32357708Z", "value": 54},
{"timestamp": "2024-03-10T04:20:25.403343531Z", "value": 54},
{"timestamp": "2024-03-10T04:20:25.483535391Z", "value": 54},
{"timestamp": "2024-03-10T04:20:25.562963826Z", "value": 54},
{"timestamp": "2024-03-10T04:20:25.643768838Z", "value": 54},
{"timestamp": "2024-03-10T04:20:25.724656987Z", "value": 54},
{"timestamp": "2024-03-10T04:20:25.803558797Z", "value": 54},
{"timestamp": "2024-03-10T04:20:25.883343648Z", "value": 54},
{"timestamp": "2024-03-10T04:20:25.963623283Z", "value": 54},
{"timestamp": "2024-03-10T04:20:26.043330406Z", "value": 54},
{"timestamp": "2024-03-10T04:20:26.143036726Z", "value": 54},
{"timestamp": "2024-03-10T04:20:26.222663561Z", "value": 54},
{"timestamp": "2024-03-10T04:20:26.317811922Z", "value": 54},
{"timestamp": "2024-03-10T04:20:26.39519261Z", "value": 54},
{"timestamp": "2024-03-10T04:20:26.475517462Z", "value": 54},
{"timestamp": "2024-03-10T04:20:26.555825994Z", "value": 54},
{"timestamp": "2024-03-10T04:20:26.636054653Z", "value": 54},
{"timestamp": "2024-03-10T04:20:26.717650611Z", "value": 54},
{"timestamp": "2024-03-10T04:20:26.795040419Z", "value": 54},
{"timestamp": "2024-03-10T04:20:26.875407318Z", "value": 54},
{"timestamp": "2024-03-10T04:20:26.955464586Z", "value": 54},
{"timestamp": "2024-03-10T04:20:27.035472253Z", "value": 54},
{"timestamp": "2024-03-10T04:20:27.116675058Z", "value": 54},
{"timestamp": "2024-03-10T04:20:27.195864261Z", "value": 54},
{"timestamp": "2024-03-10T04:20:27.276696697Z", "value": 54},
{"timestamp": "2024-03-10T04:20:27.355723691Z", "value": 54},
{"timestamp": "2024-03-10T04:20:27.434843005Z", "value": 54},
{"timestamp": "2024-03-10T04:20:27.515584946Z", "value": 54},
{"timestamp": "2024-03-10T04:20:27.595634053Z", "value": 54},
{"timestamp": "2024-03-10T04:20:27.67536604Z", "value": 54},
{"timestamp": "2024-03-10T04:20:27.755989132Z", "value": 54},
{"timestamp": "2024-03-10T04:20:27.852835128Z", "value": 54},
{"timestamp": "2024-03-10T04:20:27.931360521Z", "value": 54},
{"timestamp": "2024-03-10T04:20:28.011291164Z", "value": 54},
{"timestamp": "2024-03-10T04:20:28.10684631Z", "value": 54},
{"timestamp": "2024-03-10T04:20:28.187310298Z", "value": 54},
{"timestamp": "2024-03-10T04:20:28.267406285Z", "value": 54},
{"timestamp": "2024-03-10T04:20:28.347447585Z", "value": 54},
{"timestamp": "2024-03-10T04:20:28.427528564Z", "value": 54},
{"timestamp": "2024-03-10T04:20:28.507207527Z", "value": 54},
{"timestamp": "2024-03-10T04:20:28.604795188Z", "value": 54},
{"timestamp": "2024-03-10T04:20:28.68361911Z", "value": 54},
{"timestamp": "2024-03-10T04:20:28.763305368Z", "value": 54},
{"timestamp": "2024-03-10T04:20:28.843772844Z", "value": 54},
{"timestamp": "2024-03-10T04:20:28.923191647Z", "value": 54},
{"timestamp": "2024-03-10T04:20:29.004495188Z", "value": 54},
{"timestamp": "2024-03-10T04:20:29.098223707Z", "value": 54},
{"timestamp": "2024-03-10T04:20:29.178459055Z", "value": 54},
{"timestamp": "2024-03-10T04:20:29.259280803Z", "value": 54},
{"timestamp": "2024-03-10T04:20:29.354953069Z", "value": 54},
{"timestamp": "2024-03-10T04:20:29.435529281Z", "value": 54},
{"timestamp": "2024-03-10T04:20:29.515500853Z", "value": 54},
{"timestamp": "2024-03-10T04:20:29.597641163Z", "value": 54},
{"timestamp": "2024-03-10T04:20:29.675546875Z", "value": 54},
{"timestamp": "2024-03-10T04:20:29.755712527Z", "value": 54},
{"timestamp": "2024-03-10T04:20:29.835449794Z", "value": 54},
{"timestamp": "2024-03-10T04:20:29.914841236Z", "value": 54},
{"timestamp": "2024-03-10T04:20:29.995170664Z", "value": 54},
{"timestamp": "2024-03-10T04:20:30.075192283Z", "value": 54},
{"timestamp": "2024-03-10T04:20:30.155562063Z", "value": 54},
{"timestamp": "2024-03-10T04:20:30.235270466Z", "value": 54},
{"timestamp": "2024-03-10T04:20:30.315075285Z", "value": 54},
{"timestamp": "2024-03-10T04:20:30.395323017Z", "value": 54},
{"timestamp": "2024-03-10T04:20:30.475236476Z", "value": 54},
{"timestamp": "2024-03-10T04:20:30.555212783Z", "value": 54},
{"timestamp": "2024-03-10T04:20:30.635130882Z", "value": 54},
{"timestamp": "2024-03-10T04:20:30.718144474Z", "value": 54},
{"timestamp": "2024-03-10T04:20:30.795666538Z", "value": 54},
{"timestamp": "2024-03-10T04:20:30.875238972Z", "value": 54},
{"timestamp": "2024-03-10T04:20:30.955112975Z", "value": 54},
{"timestamp": "2024-03-10T04:20:31.034540418Z", "value": 54},
{"timestamp": "2024-03-10T04:20:31.117854842Z", "value": 54},
{"timestamp": "2024-03-10T04:20:31.195529418Z", "value": 54},
{"timestamp": "2024-03-10T04:20:31.276270526Z", "value": 54},
{"timestamp": "2024-03-10T04:20:31.355251376Z", "value": 54},
{"timestamp": "2024-03-10T04:20:31.435074211Z", "value": 54},
{"timestamp": "2024-03-10T04:20:31.515312983Z", "value": 54},
{"timestamp": "2024-03-10T04:20:31.595111978Z", "value": 54},
{"timestamp": "2024-03-10T04:20:31.675131325Z", "value": 54},
{"timestamp": "2024-03-10T04:20:31.75506376Z", "value": 54},
{"timestamp": "2024-03-10T04:20:31.858145061Z", "value": 54},
{"timestamp": "2024-03-10T04:20:31.946186147Z", "value": 54},
{"timestamp": "2024-03-10T04:20:32.027168216Z", "value": 54},
{"timestamp": "2024-03-10T04:20:32.108332877Z", "value": 54},
{"timestamp": "2024-03-10T04:20:32.187619967Z", "value": 54},
{"timestamp": "2024-03-10T04:20:32.268779636Z", "value": 54},
{"timestamp": "2024-03-10T04:20:32.347296709Z", "value": 54},
{"timestamp": "2024-03-10T04:20:32.430459645Z", "value": 54},
{"timestamp": "2024-03-10T04:20:32.507197804Z", "value": 54},
{"timestamp": "2024-03-10T04:20:32.602531253Z", "value": 54},
{"timestamp": "2024-03-10T04:20:32.683102889Z", "value": 54},
{"timestamp": "2024-03-10T04:20:32.763085724Z", "value": 54},
{"timestamp": "2024-03-10T04:20:32.843467568Z", "value": 54},
{"timestamp": "2024-03-10T04:20:32.923098915Z", "value": 54},
{"timestamp": "2024-03-10T04:20:33.005056985Z", "value": 54},
{"timestamp": "2024-03-10T04:20:33.098935136Z", "value": 54},
{"timestamp": "2024-03-10T04:20:33.178918771Z", "value": 54},
{"timestamp": "2024-03-10T04:20:33.259075431Z", "value": 54},
{"timestamp": "2024-03-10T04:20:33.339466235Z", "value": 54},
{"timestamp": "2024-03-10T04:20:33.419112781Z", "value": 54},
{"timestamp": "2024-03-10T04:20:33.499138497Z", "value": 54},
{"timestamp": "2024-03-10T04:20:33.595627499Z", "value": 54},
{"timestamp": "2024-03-10T04:20:33.675148862Z", "value": 54},
{"timestamp": "2024-03-10T04:20:33.755292081Z", "value": 54},
{"timestamp": "2024-03-10T04:20:33.850114426Z", "value": 54},
{"timestamp": "2024-03-10T04:20:33.934806548Z", "value": 54},
{"timestamp": "2024-03-10T04:20:34.011055394Z", "value": 54},
{"timestamp": "2024-03-10T04:20:34.10666398Z", "value": 54},
{"timestamp": "2024-03-10T04:20:34.18902749Z", "value": 54},
{"timestamp": "2024-03-10T04:20:34.266492434Z", "value": 54},
{"timestamp": "2024-03-10T04:20:34.347351558Z", "value": 54},
{"timestamp": "2024-03-10T04:20:34.427157529Z", "value": 54},
{"timestamp": "2024-03-10T04:20:34.507400013Z", "value": 54},
{"timestamp": "2024-03-10T04:20:34.602634262Z", "value": 54},
{"timestamp": "2024-03-10T04:20:34.682925865Z", "value": 54},
{"timestamp": "2024-03-10T04:20:34.763014365Z", "value": 54},
{"timestamp": "2024-03-10T04:20:34.842557583Z", "value": 54},
{"timestamp": "2024-03-10T04:20:34.923106755Z", "value": 54},
{"timestamp": "2024-03-10T04:20:45.16261979Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:45.242542721Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:45.322586228Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:45.40292708Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:45.482979515Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:45.565593202Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:45.642961825Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:45.722564883Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:45.802634726Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:45.88303785Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:45.962898093Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:46.042073726Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:46.124201972Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:46.202306597Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:46.283459257Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:46.362566891Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:46.443319263Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:46.522637521Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:46.602656612Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:46.685056346Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:46.762641866Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:46.843078205Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:46.922552592Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:47.002620899Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:47.098183468Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:47.177873886Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:47.258893459Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:47.353950491Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:47.434669615Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:47.51464941Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:47.595022966Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:47.674779336Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:47.754575227Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:47.850631173Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:47.930558968Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:48.010553771Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:48.106066548Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:48.186286279Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:48.266297722Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:48.346789358Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:48.426951745Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:48.506460819Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:48.602212253Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:48.682604176Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:48.763894565Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:48.842429558Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:48.922994186Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:49.002230587Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:49.099087942Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:49.178151224Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:49.258024075Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:49.338970431Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:49.418757938Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:49.501534184Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:49.594358382Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:49.674437825Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:49.754578708Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:49.834362599Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:49.914506842Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:49.994506285Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:50.078316645Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:50.154573586Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:50.234574437Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:50.315534842Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:50.393798506Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:50.477091586Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:50.554755185Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:50.635635045Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:50.714510038Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:50.794595529Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:50.874383228Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:50.954435343Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:51.03442301Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:51.115130774Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:51.202043667Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:51.289832849Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:51.370437956Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:51.450634807Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:51.53063841Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:51.610357501Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:51.69057192Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:51.771571844Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:51.850433813Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:51.930031784Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:52.010252123Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:52.105495076Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:52.185960311Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:52.266379243Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:52.34925549Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:52.427059089Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:52.5067801Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:52.601772588Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:52.682883648Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:52.762173842Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:52.842444966Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:52.924820252Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:53.002430571Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:53.097689076Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:53.178255176Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:53.258495771Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:53.354256932Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:53.433841366Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:53.515330091Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:53.594588509Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:53.690046886Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:53.769932665Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:53.849761547Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:53.930074879Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:54.010274258Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:54.109654816Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:54.186208686Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:54.266060897Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:54.34605378Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:54.426275175Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:54.506022745Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:54.601787907Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:54.694571112Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:54.777992991Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:54.858498579Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:54.93842903Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:55.018253816Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:55.10469122Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:55.178243262Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:55.261803062Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:55.338831972Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:55.418151094Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:55.49769364Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:55.577710843Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:55.65799179Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:55.737919393Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:55.820287927Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:55.898200743Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:55.977965081Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:56.057871276Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:56.138813472Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:56.219172659Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:56.298486885Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:56.381097595Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:56.459329644Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:56.538153245Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:56.618174927Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:56.698146018Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:56.778123349Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:56.858350536Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:56.941153055Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:57.018384078Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:57.098473088Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:57.178302899Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:57.258287462Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:57.353822703Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:57.434021922Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:57.515961815Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:57.595968234Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:57.674811707Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:57.754440525Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:57.849708118Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:57.929710249Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:58.010145372Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:58.107283655Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:58.186313177Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:58.266316395Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:58.346356254Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:58.426141201Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:58.506143171Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:58.601810188Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:58.68345565Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:58.762215634Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:58.84252231Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:58.922154456Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:59.001458346Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:59.097120563Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:59.177562534Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:59.259148027Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:59.353666339Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:59.434115542Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:59.514018856Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:59.594268476Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:59.673932622Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:59.754756674Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:59.83625551Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:59.915925033Z", "value": 53.6},
{"timestamp": "2024-03-10T04:20:59.993754616Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:00.073880139Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:00.154912895Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:00.234617042Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:00.315374821Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:00.394000566Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:00.474029257Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:00.554043035Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:00.634027438Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:00.713932129Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:00.794002515Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:00.875202856Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:00.953999129Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:01.033868747Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:01.11361315Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:01.193529424Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:01.274907653Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:01.353668726Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:01.437882414Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:01.514254524Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:01.594095758Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:01.674154337Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:01.754023667Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:01.849673213Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:01.931528754Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:02.012863814Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:02.106459309Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:02.186198047Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:02.265989937Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:02.346026468Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:02.42594575Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:02.505997897Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:02.602945108Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:02.682084677Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:02.762024216Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:02.842435595Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:02.921933885Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:03.002562033Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:03.097621369Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:03.182279442Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:03.258257183Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:03.353399687Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:03.433769563Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:03.513881869Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:03.594350721Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:03.673697106Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:03.754273094Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:03.849639822Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:03.930293698Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:04.009822324Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:04.105616541Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:04.185783792Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:04.265772099Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:04.348110905Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:04.425986984Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:04.506229819Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:04.601662948Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:04.682090647Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:04.761823689Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:04.841645596Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:04.924012018Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:05.002042529Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:05.083750774Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:05.166577869Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:05.242366746Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:05.323261357Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:05.406248964Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:05.484210228Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:05.561980803Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:05.64177071Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:05.721851304Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:05.803183069Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:05.881875853Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:05.961797632Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:06.044679063Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:06.122336966Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:06.201472247Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:06.281853898Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:06.362349918Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:06.441995664Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:06.521338625Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:06.603430071Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:06.682023175Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:06.761764762Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:06.842133069Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:06.921755007Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:07.001719857Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:07.097622939Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:07.177948014Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:07.257386463Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:07.338459443Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:07.420815593Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:07.49800124Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:07.59299984Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:07.673799731Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:07.755253864Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:07.849315663Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:07.92992397Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:08.009769301Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:08.105793662Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:08.185939633Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:08.265854371Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:08.346821623Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:08.426511305Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:08.50643958Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:08.600920451Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:08.681746775Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:08.761687465Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:08.842943933Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:08.924816434Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:09.001862241Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:09.097332969Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:09.177810621Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:09.25828584Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:09.353423064Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:09.43464926Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:09.517528899Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:09.60928551Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:09.689722137Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:09.770362125Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:09.849866015Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:09.929390768Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:10.009245219Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:10.09115084Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:10.169868937Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:10.250374588Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:10.329945102Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:10.40979904Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:10.490926708Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:10.569979941Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:10.653124828Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:10.730488523Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:10.809214427Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:10.889743599Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:10.970116898Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:11.0501381Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:11.129760614Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:11.21042105Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:11.289620747Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:11.369761374Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:11.450142673Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:11.529621314Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:11.610005365Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:11.693214156Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:11.769590778Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:11.849205036Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:11.929132318Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:12.009702097Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:12.10541369Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:12.185687213Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:12.266369344Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:12.347969237Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:12.425934437Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:12.505634199Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:12.601144543Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:12.681644115Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:12.761573765Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:12.842904697Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:12.921443594Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:13.00156806Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:13.097348485Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:13.177835992Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:13.258023787Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:13.354260277Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:13.44041208Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:13.514026489Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:13.593731115Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:13.67506912Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:13.754100529Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:13.8486926Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:13.929581004Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:14.016097255Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:14.105250887Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:14.185445562Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:14.265544108Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:14.345850687Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:14.425693169Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:14.505609475Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:14.608145046Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:14.681920224Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:14.761377649Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:14.8416721Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:14.921417078Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:15.001529609Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:15.082215772Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:15.163941905Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:15.241681664Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:15.32106837Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:15.401097636Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:15.481525495Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:15.561395689Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:15.641760668Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:15.721782191Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:15.802000257Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:15.881498739Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:15.961375045Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:16.042293241Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:16.121027945Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:16.201509244Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:16.283269585Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:16.361481057Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:16.441401299Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:16.52138071Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:16.601371128Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:16.681499467Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:16.761404093Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:16.843778835Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:16.921362626Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:17.001294356Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:17.097126077Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:17.177329135Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:17.257745346Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:17.352715242Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:17.434466847Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:17.513635088Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:17.593742211Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:17.673508853Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:17.753900232Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:17.848827919Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:17.929458115Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:18.010957335Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:18.104866621Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:18.185614449Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:18.265020194Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:18.346288502Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:18.425569256Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:18.505342938Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:18.603061381Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:18.681308821Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:18.761406728Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:18.841703034Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:18.9213883Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:19.00126979Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:19.096783143Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:19.178512956Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:19.258030285Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:19.354329623Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:19.433174312Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:19.513006874Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:19.608600706Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:19.691352248Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:19.772223852Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:19.848888122Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:19.929379789Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:20.009194879Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:20.089355825Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:20.169223907Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:20.249101877Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:20.329648584Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:20.408946906Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:20.495143221Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:20.569634911Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:20.649261297Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:20.729841348Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:20.80979855Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:20.891663947Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:20.969828795Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:21.049397293Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:21.129275103Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:21.209180209Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:21.289147939Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:21.369227286Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:21.451597003Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:21.528732473Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:21.609181772Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:21.689310399Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:21.769357041Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:21.849367684Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:21.929079573Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:22.009623432Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:22.105214289Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:22.184673954Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:22.264984181Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:22.350548271Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:22.425565722Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:22.515106394Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:22.600824565Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:22.68121348Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:22.761293338Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:22.841574541Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:22.92109411Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:23.001091856Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:23.096923737Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:23.177144044Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:23.257119838Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:23.338621682Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:23.417242883Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:23.497485653Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:23.592828093Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:23.6839568Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:23.768847897Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:23.849205452Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:23.929239742Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:24.009143056Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:24.104876281Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:24.185100971Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:24.267139808Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:24.349338294Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:24.425839491Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:24.505341236Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:24.600855261Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:24.681262064Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:24.761173538Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:24.843996408Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:24.92105543Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:25.001121912Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:25.081175083Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:25.161070621Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:25.241137711Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:25.321219617Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:25.403257398Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:25.483526665Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:25.560910071Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:25.642889324Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:25.721262844Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:25.802285232Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:25.880950624Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:25.963494326Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:26.040908645Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:26.121283223Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:26.20146481Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:26.280857851Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:26.360956269Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:26.441639201Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:26.525640856Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:26.601451877Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:26.681144118Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:26.761180457Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:26.840932154Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:26.921119373Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:27.001207295Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:27.099259115Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:27.177360795Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:27.256967724Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:27.337451679Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:27.416982769Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:27.497064611Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:27.592831371Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:27.67568941Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:27.753242416Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:27.848408792Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:27.928428554Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:28.009525342Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:28.105096934Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:28.185245177Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:28.268044687Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:28.346803711Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:28.425230383Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:28.505073185Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:28.600507785Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:28.680954236Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:28.76092219Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:28.845562567Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:28.920843986Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:29.001138341Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:29.096558157Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:29.177039072Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:29.25712933Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:29.352166938Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:29.434140495Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:29.513051327Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:29.608403911Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:29.688895354Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:29.769005644Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:29.849042047Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:29.928983409Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:30.010160164Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:30.088830357Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:30.168821159Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:30.249073081Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:30.329300172Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:30.408751229Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:30.488881103Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:30.57184935Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:30.649109812Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:30.729028614Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:30.809098488Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:30.888764458Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:30.96911574Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:31.04895243Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:31.130455554Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:31.208894226Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:31.2888449Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:31.368652502Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:31.448750184Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:31.52979446Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:31.6087555Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:31.691671203Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:31.768902705Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:31.848956899Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:31.928792021Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:32.024671134Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:32.1047172Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:32.18467229Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:32.265573109Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:32.344760006Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:32.424877336Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:32.504926282Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:32.602968246Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:32.680832677Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:32.760821463Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:32.842429388Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:32.921007868Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:33.000793773Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:33.096354934Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:33.176842024Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:33.256732634Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:33.35224973Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:33.436268506Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:33.512895464Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:33.608231663Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:33.688796514Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:33.768793652Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:33.848865798Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:33.929033849Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:34.009622348Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:34.104722035Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:34.184802789Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:34.264596887Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:34.345949899Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:34.425029148Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:34.506304016Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:34.60041183Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:34.68063364Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:34.761046651Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:34.841415245Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:34.920790302Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:35.000715696Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:35.080916483Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:35.161030837Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:35.241011495Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:35.320855385Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:35.400754475Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:35.480318044Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:35.560463022Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:35.640576896Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:35.721180787Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:35.800969221Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:35.880765719Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:35.960501704Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:36.04340851Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:36.120408204Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:36.204090819Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:36.281464914Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:36.362567813Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:36.440920693Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:36.520085286Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:36.600663705Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:36.680813003Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:36.764249378Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:36.856153093Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:36.937836025Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:37.016865738Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:37.097027196Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:37.176585005Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:37.257068704Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:37.35530558Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:37.432423834Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:37.51260014Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:37.608884661Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:37.688771143Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:37.768727609Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:37.848908011Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:37.931254656Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:38.009377744Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:38.104484887Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:38.184758538Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:38.264718235Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:38.345293262Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:38.424663039Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:38.505977747Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:38.600297785Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:38.680445708Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:38.760484734Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:38.841061392Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:38.921310211Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:39.000633556Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:39.097640958Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:39.17659995Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:39.256415872Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:39.351980104Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:39.432574107Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:39.512557933Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:39.608227445Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:39.689661001Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:39.768387097Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:39.848551787Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:39.928620637Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:40.008846736Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:40.088541249Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:40.168654323Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:40.248843301Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:40.328585111Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:40.408564969Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:40.488727579Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:40.568602637Z", "value": 53.6},
{"timestamp": "2024-03-10T04:21:40.648692447Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:40.728537041Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:40.808914979Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:40.888928725Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:40.968563878Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:41.048571384Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:41.128733962Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:41.208462044Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:41.28824459Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:41.369439873Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:41.448550258Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:41.52891018Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:41.608701526Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:41.688628648Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:41.768225529Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:41.848596491Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:41.932703235Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:42.024120165Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:42.104440888Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:42.184539274Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:42.264309115Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:42.345872239Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:42.425724097Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:42.505046226Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:42.600551098Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:42.683175632Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:42.760833598Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:42.840979472Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:42.920426401Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:42.999935795Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:43.098283615Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:43.176510862Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:43.256395936Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:43.351742535Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:43.433182747Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:43.512422092Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:43.608681781Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:43.6925739Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:43.768855929Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:43.848482826Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:43.928352284Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:44.008472686Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:44.103908662Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:44.18442052Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:44.267360127Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:44.344617964Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:44.42752237Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:44.504723024Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:44.59975708Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:44.68049025Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:44.760501308Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:44.840725583Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:44.920389824Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:45.000369298Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:45.080451428Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:45.161508471Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:45.240942792Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:45.320460889Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:45.400637899Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:45.480300093Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:45.56114904Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:45.640729153Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:45.720062706Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:45.799812291Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:45.881947736Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:45.960397832Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:46.040229081Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:46.120098539Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:46.205247524Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:46.279921998Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:46.360915938Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:46.441762997Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:46.520698725Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:46.60030047Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:46.680347976Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:46.76042201Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:46.840686476Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:46.920407806Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:47.003672948Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:47.096044215Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:47.176424426Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:47.255818971Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:47.337181518Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:47.417859905Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:47.496796465Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:47.593229467Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:47.672661708Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:47.752471037Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:47.848008581Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:47.928260791Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:48.008407017Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:48.103889489Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:48.187498536Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:48.263930261Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:48.344458375Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:48.424230681Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:48.504210986Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:48.599789266Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:48.680164869Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:48.766414591Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:48.855609694Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:48.936628977Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:49.016264195Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:49.096306388Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:49.177089639Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:49.256506104Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:49.352990017Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:49.431795186Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:49.512145796Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:49.608594797Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:49.688258366Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:49.768399344Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:49.84824093Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:49.928481556Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:50.008463462Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:50.088286999Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:50.168270313Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:50.247902234Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:50.32773518Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:50.40809395Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:50.489583602Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:50.568069281Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:50.648295795Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:50.72918695Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:50.808675543Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:50.88825508Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:50.968104186Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:51.051169072Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:51.128157118Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:51.208279215Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:51.288288865Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:51.368117683Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:51.448199589Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:51.528156758Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:51.61260891Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:51.688281434Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:51.76831934Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:51.848014941Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:51.928065295Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:52.008352353Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:52.103391144Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:52.188114016Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:52.265751343Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:52.344469823Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:52.424434928Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:52.503968449Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:52.599635433Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:52.680047548Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:52.763259346Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:52.855277205Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:52.935637799Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:53.015858841Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:53.096069771Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:53.175851388Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:53.258359986Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:53.354662938Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:53.431674696Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:53.51178041Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:53.607359873Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:53.68775794Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:53.768259878Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:53.847594263Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:53.93248024Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:54.008306459Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:54.103372482Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:54.183775125Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:54.264097927Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:54.344100056Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:54.423983434Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:54.506202239Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:54.599455683Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:54.679593653Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:54.760362824Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:54.839829113Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:54.919554186Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:54.99955286Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:55.079835182Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:55.159521922Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:55.239642274Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:55.319458371Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:55.399488291Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:55.479803428Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:55.562646438Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:55.64318855Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:55.721914534Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:55.801617223Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:55.884031304Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:55.96211428Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:56.039761656Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:56.119820733Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:56.199717507Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:56.281766015Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:56.360435307Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:56.440037715Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:56.519848569Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:56.599894239Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:56.680093187Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:56.760319208Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:56.840690699Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:56.920789393Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:56.999491837Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:57.095679056Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:57.175921206Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:57.260754244Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:57.351944177Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:57.432468789Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:57.511933086Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:57.607433909Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:57.687885401Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:57.767877312Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:57.852436815Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:57.928052492Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:58.007760244Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:58.103161997Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:58.183841425Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:58.26494133Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:58.344070238Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:58.425071457Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:58.503988078Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:58.599458054Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:58.680147946Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:58.759893779Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:58.840207064Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:58.920110816Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:59.002948313Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:59.095524577Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:59.175255019Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:59.257381929Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:59.353252544Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:59.431959407Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:59.512512148Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:59.608790058Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:59.688332532Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:59.767819935Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:59.847912839Z", "value": 53.5},
{"timestamp": "2024-03-10T04:21:59.927983471Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:00.007795Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:00.087477443Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:00.173782924Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:00.247818484Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:00.328213883Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:00.407376968Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:00.488189997Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:00.567913816Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:00.648062081Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:00.731423705Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:00.808274066Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:00.887952573Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:00.967894534Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:01.047919024Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:01.127558524Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:01.207854308Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:01.293561361Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:01.368200439Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:01.448085729Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:01.527799245Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:01.60766636Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:01.689741431Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:01.768044618Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:01.848956783Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:01.927358082Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:02.008166184Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:02.103465541Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:02.183599503Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:02.265143794Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:02.34359658Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:02.425057224Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:02.503793753Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:02.599400372Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:02.679921404Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:02.759932327Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:02.841608873Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:02.919802429Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:03.00129744Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:03.095276133Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:03.175278609Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:03.255611098Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:03.350933977Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:03.431066851Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:03.511372973Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:03.610518776Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:03.687770034Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:03.767526879Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:03.847650826Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:03.927514614Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:04.00818595Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:04.103517533Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:04.186852505Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:04.265228333Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:04.343975456Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:04.423436591Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:04.503027518Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:04.599635031Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:04.680144833Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:04.761272263Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:04.841919793Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:04.91943441Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:05.000304306Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:05.079638658Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:05.159669648Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:05.239651645Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:05.320915428Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:05.401066193Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:05.480032835Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:05.559053142Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:05.639461249Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:05.719641645Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:05.799554875Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:05.88333007Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:05.959624726Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:06.039329157Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:06.119080948Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:06.200387964Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:06.279522383Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:06.359860891Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:06.440407527Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:06.519601337Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:06.601174719Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:06.679397495Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:06.759401957Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:06.839949616Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:06.920144862Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:07.002606816Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:07.096374633Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:07.181966492Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:07.256078249Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:07.350598703Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:07.431573561Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:07.510949995Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:07.608238659Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:07.687742676Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:07.767198982Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:07.847680594Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:07.927612897Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:08.007506929Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:08.103058803Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:08.184244413Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:08.269840368Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:08.344056957Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:08.423542959Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:08.503378368Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:08.598913698Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:08.680781672Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:08.759440031Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:08.83962187Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:08.91983062Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:09.000021611Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:09.094925393Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:09.1754312Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:09.259116254Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:09.351544752Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:09.431526913Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:09.511514322Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:09.606954389Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:09.687311044Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:09.767429044Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:09.849088509Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:09.926918456Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:10.007365415Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:10.087778774Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:10.167628936Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:10.247473147Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:10.327311597Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:10.410830893Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:10.487692622Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:10.567359105Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:10.64745781Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:10.727294789Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:10.807269943Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:10.887459303Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:10.968236821Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:11.047063277Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:11.127514685Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:11.207387024Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:11.287327171Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:11.36747266Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:11.447255368Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:11.529721422Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:11.607454924Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:11.688705848Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:11.767428337Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:11.847715458Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:11.926844665Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:12.007302185Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:12.105470433Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:12.182532163Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:12.263139091Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:12.34344202Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:12.422791291Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:12.503841928Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:12.599406382Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:12.682228787Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:12.759570675Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:12.839599558Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:12.919500889Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:12.999280046Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:13.094918164Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:13.174612809Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:13.255241882Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:13.350971008Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:13.430866068Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:13.511241766Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:13.606494094Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:13.687160351Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:13.767271858Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:13.848757886Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:13.927823703Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:14.007237838Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:14.102808117Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:14.18347559Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:14.263195516Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:14.343619535Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:14.423748771Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:14.503403289Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:14.598937473Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:14.679280404Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:14.759251497Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:14.839106174Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:14.919296562Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:15.001302333Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:15.079443099Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:15.159281041Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:15.239168039Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:15.318651551Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:15.398956979Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:15.479055752Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:15.559501563Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:15.639086483Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:15.719022409Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:15.799024766Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:15.880170286Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:15.959018921Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:16.039174206Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:16.123418591Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:16.199036395Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:16.281861459Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:16.359316342Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:16.438592176Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:16.519101668Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:16.598523549Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:16.684077272Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:16.759243462Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:16.839741978Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:16.920613612Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:16.999266152Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:17.094434517Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:17.175300904Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:17.258269488Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:17.350913321Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:17.430963616Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:17.51042729Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:17.606424706Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:17.686941527Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:17.767288588Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:17.848397118Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:17.927247578Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:18.00714197Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:18.102523646Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:18.183235987Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:18.262984428Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:18.343163075Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:18.423545049Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:18.503084659Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:18.598064642Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:18.67917634Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:18.759106476Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:18.839764417Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:18.919547034Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:19.001511304Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:19.095748315Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:19.177250316Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:19.255238735Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:19.350272254Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:19.431387665Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:19.511220939Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:19.606991286Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:19.686285778Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:19.766956104Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:19.847149504Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:19.927148024Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:20.007779246Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:20.089791646Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:20.167257123Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:20.247085854Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:20.327848564Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:20.407418479Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:20.48703329Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:20.567091044Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:20.648460311Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:20.727220246Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:20.80638898Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:20.886631756Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:20.966477798Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:21.046462912Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:21.126895064Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:21.207582735Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:21.287482762Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:21.366741032Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:21.44755123Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:21.527364858Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:21.606991766Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:21.686919696Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:21.768052645Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:21.846393768Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:21.928512888Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:22.007628438Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:22.102324778Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:22.182288357Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:22.263105308Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:22.345049038Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:22.424374092Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:22.503334188Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:22.598375134Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:22.678803576Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:22.758886418Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:22.839749513Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:22.919179207Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:23.002344115Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:23.094405268Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:23.174838254Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:23.254590219Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:23.349954236Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:23.430200247Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:23.513587811Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:23.606185793Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:23.687109177Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:23.766997813Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:23.846933298Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:23.926137041Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:24.006070798Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:24.105722795Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:24.183512051Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:24.262780083Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:24.342773968Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:24.422362382Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:24.502366731Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:24.598118171Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:24.680684364Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:24.759065456Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:24.838868814Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:24.918657804Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:24.998301418Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:25.078067657Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:25.158801987Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:25.240318329Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:25.319015453Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:25.399128314Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:25.478993688Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:25.558773718Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:25.638615253Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:25.718424019Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:25.799709003Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:25.879366026Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:25.958968681Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:26.038783784Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:26.120883868Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:26.221876885Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:26.313821818Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:26.39134794Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:26.470143528Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:26.55061562Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:26.630997601Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:26.710871008Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:26.790597791Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:26.870570398Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:26.95508135Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:27.034123626Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:27.111518549Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:27.189980988Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:27.270054651Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:27.350830262Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:27.431479698Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:27.511739888Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:27.606385897Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:27.687092036Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:27.766638118Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:27.846781828Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:27.926439493Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:28.00673933Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:28.1047771Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:28.182634486Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:28.262201368Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:28.343729297Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:28.423794Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:28.502629846Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:28.598346058Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:28.679800675Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:28.758523657Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:28.853811648Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:28.934809179Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:29.014505852Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:29.094306142Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:29.174453726Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:29.257199793Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:29.350046293Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:29.429995798Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:29.510523156Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:29.605943179Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:29.686477353Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:29.766603369Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:29.848937118Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:29.926648618Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:30.006612619Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:30.086936203Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:30.166439247Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:30.247869321Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:30.326448914Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:30.410836222Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:30.486296021Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:30.566483638Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:30.646564087Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:30.80701052Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:30.726422137Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:30.886336445Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:30.96816671Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:31.047092925Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:31.127163103Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:31.206547428Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:31.286420167Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:31.366551048Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:31.447487014Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:31.526222831Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:31.605996306Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:31.686572978Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:31.766174902Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:31.846824629Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:31.926079067Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:32.008442802Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:32.102037172Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:32.182493237Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:32.262373273Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:32.342550107Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:32.425278673Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:32.502483746Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:32.598439961Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:32.67888425Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:32.758478879Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:32.839560093Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:32.918334534Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:32.998287785Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:33.093773923Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:33.175545311Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:33.25441252Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:33.349655523Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:33.433770484Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:33.510847781Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:33.605736738Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:33.685972261Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:33.768111167Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:33.846456459Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:33.926439439Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:34.006838865Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:34.101884238Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:34.18372305Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:34.262983474Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:34.344620847Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:34.424062902Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:34.502478883Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:34.597793599Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:34.678321313Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:34.757978823Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:34.838416714Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:34.919876295Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:34.999003152Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:35.078378617Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:35.158328158Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:35.286206177Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:35.365647657Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:35.445924845Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:35.526267281Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:35.606186199Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:35.686144797Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:35.766140194Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:35.846008232Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:35.926453932Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:36.007462348Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:36.087807569Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:36.166271678Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:36.245712807Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:36.326182891Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:36.405909715Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:36.485605691Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:36.56612275Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:36.647493534Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:36.726557993Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:36.821563784Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:36.901740238Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:36.982091826Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:37.077675311Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:37.158476211Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:37.240183218Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:37.333748825Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:37.414075198Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:37.493898822Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:37.589529316Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:37.669962152Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:37.750027119Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:37.848162049Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:37.925510388Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:38.00659727Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:38.101673175Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:38.181938814Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:38.261932901Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:38.342342251Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:38.423276751Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:38.502282747Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:38.597723418Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:38.677981985Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:38.758402631Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:38.85392103Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:38.934156268Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:39.022062287Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:39.109303414Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:39.189940635Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:39.270053603Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:39.349945325Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:39.430071669Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:39.510209212Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:39.607903026Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:39.686206851Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:39.766171467Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:39.84579135Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:39.925987069Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:40.006406436Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:40.086980715Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:40.170458532Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:40.246270529Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:40.326236714Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:40.405895509Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:40.485881727Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:40.565859144Z", "value": 53.5},
{"timestamp": "2024-03-10T04:22:40.645973937Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:40.729027084Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:40.806080419Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:40.885941613Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:40.965969302Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:41.045937376Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:41.128258624Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:41.205720918Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:41.287494967Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:41.366498694Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:41.447631307Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:41.526230236Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:41.606084391Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:41.685807826Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:41.765883004Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:41.847094304Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:41.925812336Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:42.006116217Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:42.101398781Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:42.181848006Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:42.26164725Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:42.341829372Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:42.42196631Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:42.502025425Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:42.597437684Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:42.677710845Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:42.758026855Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:42.854659844Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:42.938102687Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:43.013958653Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:43.094375815Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:43.173943605Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:43.2539568Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:43.348934694Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:43.430876041Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:43.511550481Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:43.605322877Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:43.685890118Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:43.765694963Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:43.846143388Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:43.925893609Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:44.006025268Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:44.102783283Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:44.181975427Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:44.261736689Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:44.342098395Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:44.421219852Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:44.501833014Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:44.597335994Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:44.680995862Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:44.758097743Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:44.83811574Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:44.920578685Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:44.998661394Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:45.077934563Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:45.157760209Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:45.241434381Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:45.318956134Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:45.397655993Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:45.47733332Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:45.557882226Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:45.63772144Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:45.718451914Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:45.799757009Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:45.879563264Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:45.958076244Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:46.038086113Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:46.117710673Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:46.197234881Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:46.277539278Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:46.360702061Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:46.438215879Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:46.517111098Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:46.597319367Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:46.677340437Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:46.757570274Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:46.83958039Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:46.921985577Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:46.998508615Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:47.093313906Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:47.173987549Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:47.253808621Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:47.349309332Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:47.429858528Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:47.512619298Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:47.604816985Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:47.685175558Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:47.765616691Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:47.845794721Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:47.925758576Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:48.005610463Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:48.104201273Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:48.181848147Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:48.261791811Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:48.341993618Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:48.421652643Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:48.501483379Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:48.59725689Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:48.679462784Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:48.757351129Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:48.838059973Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:48.917965909Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:48.99775575Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:49.093030224Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:49.173929052Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:49.256280769Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:49.349043895Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:49.429631621Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:49.509698005Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:49.606020794Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:49.685791851Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:49.765230942Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:49.848403936Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:49.925768572Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:50.00595294Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:50.085990589Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:50.166098893Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:50.245437729Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:50.325444562Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:50.408472213Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:50.485771443Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:50.565669028Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:50.645725525Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:50.725553703Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:50.805754359Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:50.885216395Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:50.968872267Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:51.045897034Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:51.125148479Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:51.205494032Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:51.285600065Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:51.365907249Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:51.446473985Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:51.526091668Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:51.605391497Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:51.685086013Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:51.765812779Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:51.845756925Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:51.925091698Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:52.005945632Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:52.10360653Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:52.181515998Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:52.261481969Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:52.341560931Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:52.421374198Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:52.501553544Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:52.596823957Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:52.67752058Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:52.757889557Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:52.852629221Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:52.933189877Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:53.014358146Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:53.093326202Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:53.173034959Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:53.256105716Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:53.348893389Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:53.42934387Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:53.509054867Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:53.604810975Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:53.685099729Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:53.764872133Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:53.846299154Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:53.925145579Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:54.00510019Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:54.100510092Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:54.181072926Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:54.26100613Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:54.341780259Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:54.42112377Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:54.501283053Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:54.597624823Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:54.677796074Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:54.75698701Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:54.83708911Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:54.917256329Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:54.997263261Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:55.077301074Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:55.163139148Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:55.237350075Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:55.317674255Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:55.396795047Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:55.479990158Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:55.557007952Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:55.636915334Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:55.717584279Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:55.796997839Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:55.876872196Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:55.957000537Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:56.041472058Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:56.119805239Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:56.199189455Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:56.291085135Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:56.374557237Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:56.453084369Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:56.533084487Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:56.61528741Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:56.693892494Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:56.773196423Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:56.853367164Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:56.933285458Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:57.013247048Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:57.093503901Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:57.174454223Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:57.253228203Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:57.348325213Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:57.430304458Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:57.509225926Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:57.606211535Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:57.685594152Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:57.770785351Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:57.845696853Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:57.925340141Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:58.005754753Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:58.100818932Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:58.18119489Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:58.261183265Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:58.34167247Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:58.420679986Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:58.502288001Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:58.597052022Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:58.677509195Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:58.757268931Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:58.837802488Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:58.91845438Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:58.997608423Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:59.093594487Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:59.174104268Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:59.253377064Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:59.348529051Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:59.429159888Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:59.511050272Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:59.605048089Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:59.685165648Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:59.765282151Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:59.845044384Z", "value": 53.3},
{"timestamp": "2024-03-10T04:22:59.925216087Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:00.005153231Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:00.08834521Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:00.165396192Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:00.24503497Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:00.325702959Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:00.405132011Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:00.484674021Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:00.565094012Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:00.647340267Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:00.725353164Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:00.804759015Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:00.885067519Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:00.965111063Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:01.044966481Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:01.125175401Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:01.206568476Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:01.285727001Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:01.365270485Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:01.445046063Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:01.525131112Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:01.605204769Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:01.684678589Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:01.7661148Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:01.845249645Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:01.924597258Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:02.005180224Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:02.100683381Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:02.181116237Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:02.261120679Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:02.341610463Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:02.421103964Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:02.501016182Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:02.596822218Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:02.677001827Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:02.756663486Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:02.837406581Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:02.918802889Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:02.997446793Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:03.093327517Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:03.172906458Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:03.252958965Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:03.348400043Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:03.42924621Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:03.509525563Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:03.605092209Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:03.685010796Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:03.76462996Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:03.844904386Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:03.925100604Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:04.005051735Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:04.103072418Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:04.181079719Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:04.260978787Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:04.341102014Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:04.420853595Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:04.500823094Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:04.596442348Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:04.678997821Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:04.757520223Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:04.837174268Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:04.916717018Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:04.997420562Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:05.077186191Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:05.156941805Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:05.23756135Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:05.317498723Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:05.397125345Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:05.476650208Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:05.556816571Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:05.637037271Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:05.719701639Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:05.797177039Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:05.876812397Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:05.957114344Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:06.03715642Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:06.11875625Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:06.196912575Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:06.279185426Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:06.356823866Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:06.436733015Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:06.516870868Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:06.596838353Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:06.676825422Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:06.75705601Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:06.852410339Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:06.9325608Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:07.012371838Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:07.092552059Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:07.172468889Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:07.252712918Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:07.332694932Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:07.413346478Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:07.492326257Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:07.58871447Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:07.668823779Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:07.748962433Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:07.844752793Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:07.925053877Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:08.005620496Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:08.099927952Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:08.180681931Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:08.260769065Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:08.340947623Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:08.421034053Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:08.500809061Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:08.599644016Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:08.676895003Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:08.756776154Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:08.85223986Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:08.932691601Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:09.012711727Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:09.092349904Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:09.175070531Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:09.25285822Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:09.348087305Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:09.428708869Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:09.508662181Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:09.604282079Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:09.685064955Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:09.766372724Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:09.844816763Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:09.924664379Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:10.00460473Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:10.08455161Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:10.164484411Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:10.244027165Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:10.330335265Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:10.404515355Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:10.484155132Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:10.564622938Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:10.644632922Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:10.724973305Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:10.80467465Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:10.889543621Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:10.964925049Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:11.044531131Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:11.124535004Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:11.204472125Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:11.284654461Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:11.364247904Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:11.447836945Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:11.524794495Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:11.604208002Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:11.685160927Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:11.764694369Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:11.844697314Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:11.924173093Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:12.007919542Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:12.100302945Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:12.180547617Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:12.260867713Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:12.340784067Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:12.420232583Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:12.500241001Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:12.599320983Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:12.676933826Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:12.756590981Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:12.852030979Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:12.932776322Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:13.012610084Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:13.093364035Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:13.177921521Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:13.252837706Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:13.347880426Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:13.428315594Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:13.508139693Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:13.603968202Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:13.684756937Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:13.766603011Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:13.845322731Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:13.924667856Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:14.004589011Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:14.10001045Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:14.180778898Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:14.26050207Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:14.34302539Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:14.42104953Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:14.500522591Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:14.596006046Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:14.676393984Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:14.756536386Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:14.836494885Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:14.916631975Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:14.996427851Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:15.076510799Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:15.156481074Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:15.236372119Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:15.316303163Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:15.396417214Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:15.477970139Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:15.556591716Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:15.635903179Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:15.716677355Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:15.796388976Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:15.876643475Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:15.956360536Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:16.037792693Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:16.116537151Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:16.196638275Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:16.276652776Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:16.356842795Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:16.43640277Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:16.516689653Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:16.598000915Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:16.676447583Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:16.755956645Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:16.837082693Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:16.916410156Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:16.997326956Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:17.092702575Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:17.172395829Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:17.25256697Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:17.347785085Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:17.428359647Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:17.50841706Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:17.603848679Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:17.68508359Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:17.763780369Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:17.844141717Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:17.924417561Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:18.00441603Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:18.099916193Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:18.180585508Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:18.261974787Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:18.34080715Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:18.420606645Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:18.500005245Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:18.595758367Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:18.676144835Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:18.756260553Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:18.854303041Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:18.933058412Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:19.012274485Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:19.0922935Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:19.172278594Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:19.252164585Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:19.347363246Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:19.436068719Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:19.523577781Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:19.604367993Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:19.684419679Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:19.764245478Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:19.844214701Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:19.923937845Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:20.006386097Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:20.084423105Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:20.164106985Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:20.244261904Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:20.324376311Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:20.404299806Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:20.484561156Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:20.566029285Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:20.64430818Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:20.724098172Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:20.804334499Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:20.884202954Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:20.964349969Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:21.043570748Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:21.125324253Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:21.204362633Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:21.284692879Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:21.364847511Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:21.444127746Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:21.524056042Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:21.604131506Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:21.686782446Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:21.764022978Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:21.844307401Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:21.92375202Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:22.004390937Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:22.100189278Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:22.179897896Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:22.264500221Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:22.341265459Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:22.4203576Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:22.499741515Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:22.595543792Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:22.675983863Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:22.755678785Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:22.837701057Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:22.916254576Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:22.996121945Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:23.092356189Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:23.171775881Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:23.252245329Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:23.348256438Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:23.429520602Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:23.507761771Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:23.603582928Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:23.68408396Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:23.76376973Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:23.844670888Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:23.926764233Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:24.005518871Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:24.099788773Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:24.18050414Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:24.259577626Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:24.347041092Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:24.435152236Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:24.516413104Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:24.599083631Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:24.676371109Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:24.75607656Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:24.836104282Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:24.916023621Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:24.996704972Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:25.076063802Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:25.156546882Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:25.236302574Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:25.315486813Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:25.396029317Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:25.477144491Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:25.556039675Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:25.636124645Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:25.716311184Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:25.796147419Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:25.876772515Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:25.956385136Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:26.036113628Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:26.119844664Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:26.19641973Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:26.283271136Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:26.371177834Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:26.451894419Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:26.532174333Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:26.612517224Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:26.692452947Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:26.772151072Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:26.853092904Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:26.932252279Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:27.011915204Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:27.093362474Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:27.174014292Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:27.252098952Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:27.347553587Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:27.431692334Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:27.509004869Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:27.603365493Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:27.684635516Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:27.764112138Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:27.843994839Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:27.924042723Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:28.005345642Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:28.099669274Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:28.179928358Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:28.260340337Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:28.340303326Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:28.420891017Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:28.499458044Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:28.59726931Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:28.675867697Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:28.75623206Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:28.851416169Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:28.931883924Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:29.011790625Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:29.092330061Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:29.172198907Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:29.25186081Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:29.347436086Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:29.427902658Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:29.507817296Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:29.602961757Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:29.684398661Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:29.763869269Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:29.844156321Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:29.923869648Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:30.003784414Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:30.084089868Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:30.163837307Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:30.244987653Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:30.323919128Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:30.403765351Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:30.484374099Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:30.563987107Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:30.643402579Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:30.723248419Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:30.805308584Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:30.883997244Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:30.963810571Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:31.043907962Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:31.129544849Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:31.20402732Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:31.284177862Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:31.366350988Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:31.444048901Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:31.523794069Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:31.603841412Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:31.683817747Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:31.763111813Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:31.843991953Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:31.924603453Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:32.003726768Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:32.099274655Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:32.179819884Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:32.259808028Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:32.340014795Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:32.419712892Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:32.505619763Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:32.59583452Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:32.676016263Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:32.755699256Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:32.850485994Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:32.931839028Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:33.011812676Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:33.093526221Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:33.171872005Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:33.25168655Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:33.347161542Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:33.427706932Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:33.507382182Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:33.603473715Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:33.684389536Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:33.763750771Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:33.843912739Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:33.923338806Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:34.003561765Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:34.099239509Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:34.179605829Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:34.261924172Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:34.340089701Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:34.419593912Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:34.499213451Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:34.595589464Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:34.675750633Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:34.757164852Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:34.83700471Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:34.91583382Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:34.995677166Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:35.075624512Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:35.155739153Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:35.23561018Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:35.316133012Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:35.398408604Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:35.475770617Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:35.555555948Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:35.635572958Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:35.715520208Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:35.795744833Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:35.875622675Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:35.959521909Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:36.035279865Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:36.11569697Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:36.19627625Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:36.2754556Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:36.355581922Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:36.4357229Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:36.519864373Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:36.596140024Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:36.675933067Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:36.756513307Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:36.850984754Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:36.932026272Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:37.011677748Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:37.096640371Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:37.174183344Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:37.256567066Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:37.347037474Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:37.429131564Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:37.508888832Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:37.604222292Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:37.683754889Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:37.763462494Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:37.843895119Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:37.923717827Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:38.003541752Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:38.099117419Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:38.179034175Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:38.262113383Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:38.339992451Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:38.419599929Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:38.500270826Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:38.595085537Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:38.675424211Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:38.755512999Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:38.853298289Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:38.931678828Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:39.011456033Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:39.10734306Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:39.187476488Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:39.268446937Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:39.347951408Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:39.428732225Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:39.507608282Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:39.587243889Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:39.683160004Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:39.763396183Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:39.84346558Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:39.92365952Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:40.006085738Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:40.08361169Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:40.165162937Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:40.243498005Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:40.322844141Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:40.403084322Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:40.483682165Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:40.56571517Z", "value": 53.3},
{"timestamp": "2024-03-10T04:23:40.64351152Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:40.723272279Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:40.803729258Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:40.883431425Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:40.963354999Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:41.043439148Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:41.126239702Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:41.203053882Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:41.283602414Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:41.364868222Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:41.443016252Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:41.522876467Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:41.603336199Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:41.683788379Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:41.763473043Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:41.843647208Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:41.923042209Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:42.003530389Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:42.0989819Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:42.1806863Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:42.259748918Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:42.339821261Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:42.419515589Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:42.499578619Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:42.594907187Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:42.675122377Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:42.756232219Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:42.851066773Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:42.931437738Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:43.011373249Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:43.091708088Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:43.171245201Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:43.251413576Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:43.347613341Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:43.426897047Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:43.508884774Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:43.602358215Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:43.683334746Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:43.763345777Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:43.843570728Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:43.924930618Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:44.003413944Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:44.09892104Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:44.179220263Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:44.259424862Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:44.339600534Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:44.419529998Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:44.500371011Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:44.594994335Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:44.674661945Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:44.756015884Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:44.835350694Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:44.915063936Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:44.995791445Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:45.080035068Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:45.155375912Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:45.235241474Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:45.315338714Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:45.395946449Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:45.475125709Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:45.554972102Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:45.636302554Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:45.715180951Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:45.795273648Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:45.875139593Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:45.955106786Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:46.035159355Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:46.117832873Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:46.197976674Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:46.275136808Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:46.355107009Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:46.435100571Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:46.51458351Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:46.595041966Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:46.675083335Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:46.758422291Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:46.850176381Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:46.931082547Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:47.012101288Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:47.091647076Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:47.172316124Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:47.251197883Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:47.358178055Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:47.442311632Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:47.522361418Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:47.603263137Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:47.683073212Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:47.763011094Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:47.842539986Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:47.924172902Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:48.00332602Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:48.098528257Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:48.179173433Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:48.259317139Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:48.341034087Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:48.41907569Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:48.499500259Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:48.594506849Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:48.675516248Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:48.755429843Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:48.850431217Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:48.930372908Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:49.011165604Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:49.098669985Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:49.186525981Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:49.266982903Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:49.347047474Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:49.426917806Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:49.507024681Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:49.602385479Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:49.684525722Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:49.763080635Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:49.843510293Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:49.923577104Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:50.002232497Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:50.083114442Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:50.163278661Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:50.244478621Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:50.323071583Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:50.403014139Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:50.482922968Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:50.562975028Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:50.642993232Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:50.723299435Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:50.804246308Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:50.883401091Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:50.963152129Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:51.043083837Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:51.123236698Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:51.203797108Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:51.283234836Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:51.364133677Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:51.443792747Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:51.522499757Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:51.602949545Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:51.683330692Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:51.763403009Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:51.847229614Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:51.923763417Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:52.003207544Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:52.098328537Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:52.181014508Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:52.259088657Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:52.338796944Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:52.419100428Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:52.49896769Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:52.59425489Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:52.674910213Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:52.75511629Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:52.84993226Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:52.930339104Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:53.013673328Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:53.108696274Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:53.186638265Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:53.287979617Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:53.363817232Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:53.443073618Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:53.522161844Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:53.603057038Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:53.682272816Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:53.762373966Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:53.842652459Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:53.922350346Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:54.002549192Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:54.097860137Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:54.179523042Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:54.258298693Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:54.338444068Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:54.418393091Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:54.498237347Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:54.593980034Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:54.675230076Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:54.756656086Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:54.834554845Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:54.914384413Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:54.994283004Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:55.074838137Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:55.154320347Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:55.234225915Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:55.316327378Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:55.394307642Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:55.473919259Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:55.554283673Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:55.6344758Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:55.714240665Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:55.79432844Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:55.877747306Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:55.955480851Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:56.034536854Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:56.114429975Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:56.194292984Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:56.274242489Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:56.354864246Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:56.435516724Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:56.52522843Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:56.610026235Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:56.692703792Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:56.771544789Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:56.850273851Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:56.930233723Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:57.016503971Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:57.106216861Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:57.186883099Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:57.26786668Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:57.346636638Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:57.426492Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:57.506340353Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:57.605273559Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:57.682882209Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:57.762629667Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:57.843027171Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:57.922122663Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:58.002895685Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:58.098362761Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:58.179760581Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:58.258879818Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:58.338897164Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:58.418530639Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:58.499216462Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:58.594366227Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:58.673970103Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:58.757960008Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:58.850297529Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:58.93050089Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:59.010480347Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:59.090232159Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:59.170859839Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:59.250509058Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:59.348761532Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:59.427404996Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:59.507073447Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:59.602067438Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:59.682960493Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:59.762502737Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:59.842661779Z", "value": 52.7},
{"timestamp": "2024-03-10T04:23:59.924720205Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:00.002575352Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:00.082486043Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:00.162544126Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:00.242437665Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:00.322464164Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:00.402859014Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:00.48505968Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:00.562282734Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:00.642095026Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:00.723064593Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:00.805078412Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:00.883039479Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:00.962750459Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:01.044853558Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:01.125074553Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:01.202597094Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:01.282431306Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:01.363197963Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:01.442948592Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:01.523335762Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:01.605706572Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:01.683311097Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:01.76243392Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:01.842623971Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:01.922325736Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:02.002554379Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:02.098041426Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:02.179585136Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:02.258653336Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:02.339009371Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:02.419157567Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:02.498387942Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:02.593883789Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:02.674286288Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:02.756182253Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:02.850180922Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:02.929939103Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:03.010442817Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:03.105806218Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:03.186588236Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:03.26631989Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:03.34750661Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:03.426466427Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:03.506849567Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:03.60189156Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:03.68220718Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:03.762305777Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:03.842846964Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:03.924381843Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:04.001862913Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:04.097824072Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:04.178439212Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:04.258290258Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:04.338853045Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:04.418156606Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:04.500854649Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:04.596405281Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:04.674422831Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:04.754165045Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:04.836714257Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:04.91526262Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:04.995910303Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:05.073970925Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:05.154064083Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:05.234391928Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:05.314370718Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:05.394272101Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:05.474413707Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:05.555532717Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:05.636303184Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:05.71444259Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:05.793773382Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:05.874185483Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:05.954170161Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:06.034345207Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:06.116008184Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:06.193723336Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:06.274456076Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:06.354625394Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:06.434347578Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:06.514304705Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:06.594108969Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:06.676173544Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:06.754469301Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:06.849654081Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:06.930260869Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:07.01032686Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:07.105654008Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:07.187029914Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:07.270135702Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:07.345923054Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:07.426046933Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:07.506245084Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:07.601685543Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:07.684359204Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:07.762438035Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:07.843945013Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:07.922408803Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:08.002178347Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:08.097805462Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:08.178008766Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:08.258332069Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:08.339250218Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:08.419369809Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:08.498342878Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:08.593681994Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:08.674057649Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:08.754285432Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:08.849738212Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:08.930392426Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:09.013389959Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:09.105701568Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:09.186312358Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:09.266668878Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:09.346025209Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:09.426261633Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:09.522574859Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:09.605872903Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:09.682768156Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:09.7619794Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:09.841996273Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:09.92246588Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:10.002088514Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:10.082039372Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:10.163869166Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:10.24228099Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:10.322112424Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:10.402006098Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:10.481466046Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:10.562203397Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:10.642820556Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:10.724768782Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:10.802261889Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:10.881974892Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:10.962066037Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:11.041906688Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:11.121809322Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:11.201889972Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:11.284648308Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:11.362193543Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:11.442194386Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:11.522376859Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:11.601406089Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:11.681978993Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:11.761890428Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:11.845338745Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:11.921798545Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:12.001748827Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:12.097532137Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:12.177846674Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:12.258051901Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:12.33845271Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:12.419253678Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:12.49795651Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:12.593460428Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:12.674623539Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:12.7540952Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:12.849313584Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:12.929812281Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:13.01245321Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:13.105634834Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:13.185828189Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:13.266206087Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:13.345828948Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:13.426216542Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:13.505959851Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:13.602628758Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:13.681759557Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:13.761488145Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:13.842166362Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:13.922013542Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:14.002251793Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:14.097402883Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:14.179280136Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:14.25829308Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:14.338497283Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:14.418152561Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:14.498524731Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:14.593563822Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:14.673793721Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:14.756001501Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:14.833560914Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:14.914102332Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:14.993753098Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:15.074045845Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:15.153799363Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:15.233893456Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:15.315637814Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:15.393926185Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:15.475562352Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:15.553932931Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:15.633797904Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:15.713933148Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:15.793777162Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:15.874410804Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:15.95365002Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:16.034299758Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:16.115525111Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:16.193866987Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:16.273777433Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:16.353994693Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:16.43366418Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:16.513639106Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:16.593688047Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:16.673671357Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:16.753690026Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:16.849440475Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:16.932233726Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:17.00984978Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:17.105832709Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:17.186490257Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:17.265746658Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:17.346069455Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:17.425579135Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:17.508098915Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:17.601364511Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:17.681470252Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:17.762023352Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:17.842969475Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:17.92158079Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:18.001311685Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:18.098555506Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:18.177700676Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:18.257582388Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:18.337945121Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:18.417670385Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:18.497659935Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:18.592997044Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:18.676484341Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:18.753989165Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:18.849006435Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:18.930248045Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:19.009646814Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:19.104973043Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:19.185658848Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:19.266629324Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:19.348507636Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:19.425854925Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:19.505495902Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:19.601194962Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:19.681622047Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:19.761589135Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:19.843982645Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:19.921832685Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:20.001526301Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:20.081827116Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:20.162238843Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:20.241525933Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:20.321788156Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:20.401999372Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:20.481725693Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:20.561271855Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:20.64151331Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:20.721517102Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:20.801440062Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:20.88145051Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:20.962276219Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:21.041523054Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:21.121547135Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:21.201587311Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:21.281466656Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:21.362573997Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:21.441709217Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:21.522820493Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:21.601434787Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:21.681529939Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:21.761491236Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:21.841669236Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:21.920948776Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:22.001381911Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:22.100816958Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:22.177176637Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:22.258297547Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:22.341101105Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:22.433163221Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:22.513398661Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:22.593815029Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:22.675710687Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:22.753616632Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:22.84889368Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:22.929792382Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:23.009490256Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:23.104988072Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:23.185434552Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:23.268318367Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:23.346799639Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:23.424860176Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:23.507621656Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:23.601014615Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:23.681154824Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:23.761181882Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:23.848365713Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:23.93651514Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:24.017252851Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:24.097300486Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:24.176981082Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:24.25752145Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:24.337798972Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:24.421918975Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:24.497221251Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:24.592974298Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:24.673192108Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:24.753105471Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:24.833386Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:24.913905121Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:24.995279695Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:25.073397129Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:25.153556923Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:25.233599118Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:25.313474946Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:25.393220694Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:25.473333705Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:25.56497864Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:25.64913762Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:25.729404902Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:25.809155642Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:25.888943982Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:25.969234049Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:26.049054101Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:26.136464461Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:26.228515667Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:26.319372639Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:26.403587139Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:26.481392927Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:26.561247635Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:26.641656357Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:26.723298803Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:26.81741477Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:26.897467942Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:26.97740009Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:27.073104019Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:27.153209959Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:27.233423003Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:27.32876159Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:27.410797507Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:27.48952246Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:27.584809719Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:27.664798284Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:27.745198591Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:27.84260773Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:27.921467467Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:28.000916162Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:28.096970139Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:28.177278095Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:28.257393571Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:28.337708471Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:28.420148867Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:28.497540386Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:28.592937534Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:28.673582864Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:28.753293415Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:28.84876237Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:28.929329461Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:29.011604834Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:29.104696742Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:29.185363994Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:29.265835438Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:29.345205958Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:29.425983097Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:29.505248881Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:29.603941985Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:29.681375872Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:29.76130559Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:29.841297228Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:29.92171344Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:30.00118588Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:30.081224526Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:30.164293209Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:30.241489658Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:30.321236945Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:30.401285864Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:30.481154526Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:30.560908118Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:30.641296139Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:30.722650972Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:30.801642742Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:30.881091919Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:30.961250884Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:31.041699065Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:31.121376945Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:31.201266249Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:31.284456628Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:31.361455478Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:31.441157678Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:31.521270725Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:31.6011783Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:31.681861521Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:31.761146442Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:31.842099614Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:31.92081145Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:32.000662993Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:32.103586996Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:32.177368034Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:32.257118299Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:32.337767248Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:32.421033404Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:32.497372673Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:32.592768575Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:32.673387253Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:32.753118637Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:32.848490252Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:32.929033186Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:33.015552673Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:33.104328569Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:33.185179022Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:33.265327942Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:33.345636189Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:33.426313299Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:33.504998736Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:33.602668711Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:33.681467171Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:33.761079325Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:33.84150178Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:33.921212685Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:34.000976486Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:34.096808165Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:34.178029785Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:34.257171157Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:34.338101642Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:34.416998855Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:34.496972864Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:34.592687807Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:34.673458165Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:34.756121092Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:34.833318536Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:34.912914082Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:34.993135258Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:35.07287122Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:35.153041965Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:35.232792296Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:35.315947189Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:35.393564536Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:35.473512881Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:35.553231628Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:35.633236741Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:35.712815232Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:35.793040729Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:35.875154859Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:35.95319886Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:36.032962918Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:36.113635998Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:36.19301993Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:36.27242815Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:36.352910159Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:36.438369845Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:36.513230274Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:36.592924669Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:36.673923827Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:36.753063409Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:36.83334113Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:36.913281668Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:36.994535866Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:37.088946335Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:37.169156825Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:37.248547318Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:37.328801296Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:37.409216105Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:37.489143844Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:37.587320669Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:37.664763713Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:37.744844123Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:37.842323478Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:37.920909142Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:38.000869425Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:38.096895537Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:38.17965133Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:38.257044999Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:38.337550593Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:38.41663536Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:38.498002134Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:38.592466748Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:38.672654935Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:38.753368528Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:38.848515828Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:38.928992589Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:39.008862121Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:39.104278061Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:39.185069094Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:39.265333665Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:39.344980766Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:39.424632379Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:39.504528568Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:39.600475866Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:39.680743733Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:39.760871472Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:39.843024068Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:39.921203655Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:40.000888036Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:40.080732033Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:40.161041564Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:40.240940857Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:40.320807478Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:40.403970216Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:40.480928527Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:40.561675625Z", "value": 52.7},
{"timestamp": "2024-03-10T04:24:40.640939048Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:40.720731814Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:40.800741954Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:40.880828222Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:40.965872137Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:41.041046743Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:41.120615318Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:41.200859826Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:41.280848271Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:41.360464174Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:41.440790154Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:41.522040963Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:41.601971616Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:41.71138437Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:41.792090573Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:41.872467593Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:41.952343303Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:42.032709411Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:42.114054748Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:42.193757082Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:42.272669564Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:42.352679386Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:42.434045875Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:42.512945237Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:42.592913971Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:42.674023756Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:42.752807951Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:42.847674454Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:42.928647185Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:43.008879982Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:43.104088981Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:43.184741841Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:43.271863798Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:43.364424743Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:43.440562227Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:43.520719537Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:43.600818639Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:43.680791726Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:43.760728908Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:43.841941606Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:43.920294411Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:44.000657096Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:44.096265518Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:44.176636492Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:44.256489452Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:44.337137416Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:44.419111744Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:44.497056135Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:44.592121999Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:44.672757932Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:44.752568172Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:44.83272321Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:44.912957896Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:44.993523525Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:45.072591432Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:45.15254068Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:45.232684039Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:45.313225765Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:45.392549799Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:45.472407303Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:45.553993601Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:45.63263831Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:45.712638981Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:45.792550117Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:45.873272162Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:45.952566821Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:46.032982723Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:46.115713433Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:46.192921828Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:46.272553989Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:46.352248935Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:46.433249731Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:46.512752325Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:46.592440583Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:46.673594915Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:46.752664966Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:46.847845936Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:46.928752205Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:47.008438606Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:47.103754616Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:47.184464215Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:47.268649544Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:47.34464684Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:47.424461593Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:47.504971448Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:47.600353954Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:47.68059885Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:47.760533763Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:47.842586204Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:47.920703428Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:48.00048039Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:48.096071343Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:48.178610344Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:48.256122098Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:48.336800305Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:48.419537353Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:48.496624949Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:48.591650208Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:48.67261235Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:48.75244768Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:48.847875883Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:48.92846817Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:49.010655012Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:49.103744887Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:49.184834965Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:49.264226617Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:49.344809657Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:49.424517564Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:49.504451487Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:49.602815743Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:49.68048961Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:49.760330412Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:49.840397198Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:49.92054488Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:50.000445234Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:50.081150162Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:50.162572912Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:50.24165599Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:50.320022846Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:50.40030608Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:50.480716865Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:50.560542276Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:50.641581283Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:50.721138632Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:50.800301645Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:50.880329392Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:50.960443314Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:51.040379573Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:51.120774999Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:51.201241785Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:51.280344671Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:51.361030624Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:51.44028199Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:51.520301449Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:51.601205257Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:51.680424847Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:51.761302511Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:51.840989492Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:51.919808443Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:52.000270205Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:52.096965254Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:52.176604619Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:52.256387311Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:52.341372418Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:52.416670614Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:52.49886085Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:52.591676969Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:52.672344074Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:52.752090031Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:52.847768187Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:52.931667985Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:53.008200961Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:53.103534799Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:53.18400517Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:53.264010167Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:53.344479994Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:53.423841792Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:53.507909718Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:53.601243948Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:53.680441875Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:53.75979577Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:53.840221117Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:53.919871298Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:53.999829607Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:54.098103883Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:54.176014296Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:54.256341852Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:54.351399692Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:54.431918735Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:54.512540498Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:54.59386021Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:54.681517276Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:54.771252031Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:54.848161519Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:54.927897941Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:55.008746071Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:55.08774256Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:55.16837994Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:55.251592158Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:55.328014096Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:55.407625911Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:55.488186331Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:55.568154753Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:55.647911335Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:55.728315404Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:55.810640361Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:55.888379863Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:55.967656159Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:56.047604133Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:56.127754315Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:56.208115632Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:56.288080534Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:56.371413905Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:56.448832992Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:56.528225225Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:56.608111855Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:56.688176309Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:56.767701917Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:56.84752682Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:56.931538652Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:57.008147695Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:57.10338928Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:57.183706054Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:57.264035627Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:57.344251601Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:57.423750458Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:57.506148153Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:57.600021103Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:57.680040693Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:57.760126108Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:57.839805028Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:57.919844075Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:58.000301232Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:58.10124395Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:58.176322439Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:58.256454702Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:58.35113149Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:58.431487592Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:58.511990702Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:58.592130741Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:58.675103826Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:58.752568162Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:58.847554869Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:58.927545788Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:59.007853795Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:59.103237013Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:59.183986139Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:59.265457437Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:59.343947755Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:59.424164082Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:59.503886491Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:59.60432566Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:59.680261106Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:59.759943515Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:59.843567542Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:59.920194474Z", "value": 52.8},
{"timestamp": "2024-03-10T04:24:59.999497173Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:00.080152827Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:00.168601766Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:00.256481043Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:00.335549887Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:00.417561377Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:00.496063343Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:00.576459094Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:00.655696993Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:00.737357604Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:00.815672435Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:00.89546454Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:00.982226861Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:01.07139615Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:01.151841406Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:01.232124774Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:01.311827985Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:01.391339964Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:01.471431748Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:01.553035688Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:01.631971861Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:01.713315962Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:01.79174516Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:01.872835694Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:01.967307461Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:02.050490051Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:02.127748406Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:02.208274942Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:02.287489259Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:02.369233135Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:02.447575294Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:02.528599493Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:02.610205865Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:02.688326393Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:02.768029508Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:02.847991086Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:02.927774233Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:03.007871586Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:03.104402259Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:03.187267668Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:03.264690407Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:03.344177043Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:03.424385949Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:03.503727338Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:03.604178797Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:03.681155554Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:03.761021293Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:03.84023801Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:03.919901414Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:03.999661073Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:04.095144294Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:04.176453421Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:04.256786519Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:04.353410024Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:04.433255956Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:04.512037219Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:04.605560927Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:04.687656099Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:04.767875149Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:04.847480441Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:04.94541271Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:05.024222774Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:05.104440545Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:05.186204358Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:05.263843322Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:05.343791398Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:05.423422994Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:05.508012846Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:05.586161088Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:05.679571389Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:05.759754504Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:05.840426162Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:05.919931807Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:05.999366701Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:06.084453927Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:06.159899139Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:06.23976488Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:06.320657017Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:06.39977348Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:06.479183158Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:06.559487137Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:06.640121547Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:06.721061684Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:06.815283439Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:06.895743162Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:06.976071461Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:07.07097123Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:07.167323411Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:07.249367545Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:07.343908723Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:07.423892864Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:07.503727757Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:07.600549472Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:07.695073819Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:07.775602374Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:07.859031559Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:07.936104894Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:08.015547149Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:08.096608598Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:08.175595911Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:08.256077299Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:08.43586641Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:08.351051661Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:08.511486918Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:08.591936786Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:08.672278206Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:08.751660974Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:08.84696983Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:08.927638161Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:09.009378297Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:09.10310284Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:09.183613668Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:09.263692146Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:09.343343905Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:09.424139564Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:09.503664891Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:09.603580549Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:09.679848672Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:09.760821194Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:09.839848028Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:09.919508139Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:09.999471193Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:10.079485159Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:10.166063007Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:10.239898243Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:10.319519955Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:10.399569217Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:10.479422Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:10.559230335Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:10.639905995Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:10.721613012Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:10.799185419Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:10.879467352Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:10.959594823Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:11.039535253Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:11.119341125Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:11.199634163Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:11.28220633Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:11.359754289Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:11.439384929Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:11.519422864Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:11.599175584Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:11.679554318Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:11.759532253Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:11.841034375Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:11.919657979Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:11.999639946Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:12.095172357Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:12.175472084Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:12.254976901Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:12.335897202Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:12.415799554Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:12.495467922Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:12.591011661Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:12.671227196Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:12.751723466Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:12.846579015Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:12.927874962Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:13.008312993Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:13.102916479Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:13.183459118Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:13.263465246Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:13.343383406Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:13.422884768Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:13.504290508Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:13.599681832Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:13.679394873Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:13.759249066Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:13.839584537Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:13.919361546Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:13.999483034Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:14.096112242Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:14.175455365Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:14.255303606Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:14.350569908Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:14.43114349Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:14.511151155Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:14.591714274Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:14.673354381Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:14.754108028Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:14.831399382Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:14.911749221Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:14.992729459Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:15.071359433Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:15.150821084Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:15.233498628Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:15.311386461Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:15.391239983Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:15.471204672Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:15.551393553Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:15.631037444Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:15.711357364Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:15.795782998Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:15.87166191Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:15.951214121Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:16.031471577Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:16.112664999Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:16.191698397Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:16.27123384Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:16.353856825Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:16.431497267Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:16.511208742Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:16.591426199Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:16.671144394Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:16.75124486Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:16.846848121Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:16.928115815Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:17.00723766Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:17.102441339Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:17.183265675Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:17.263604092Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:17.34326632Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:17.423877792Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:17.503318389Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:17.598835379Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:17.679024261Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:17.759529078Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:17.84018823Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:17.919147708Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:17.999393678Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:18.097944835Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:18.175226815Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:18.255216146Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:18.350284211Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:18.43131613Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:18.511469845Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:18.591307881Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:18.671138972Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:18.752099852Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:18.846347631Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:18.927465215Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:19.007137043Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:19.102564403Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:19.183111205Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:19.265368433Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:19.343411531Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:19.423673054Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:19.503175219Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:19.598561523Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:19.679627428Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:19.774790884Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:19.857239152Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:19.935709513Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:20.015292766Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:20.095074707Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:20.175331366Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:20.255143099Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:20.336370603Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:20.417460636Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:20.494565306Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:20.574667086Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:20.654967201Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:20.735298548Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:20.815497224Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:20.895350076Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:20.977412522Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:21.055221414Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:21.135110043Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:21.215372687Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:21.295037765Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:21.375061658Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:21.455178542Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:21.535457858Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:21.615138072Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:21.695083597Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:21.775019938Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:21.855631093Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:21.934600461Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:22.015121824Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:22.0978595Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:22.174977707Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:22.254855681Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:22.335595188Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:22.414873932Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:22.495001633Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:22.590444963Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:22.6729244Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:22.751029452Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:22.846274478Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:22.926820098Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:23.006914967Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:23.102392409Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:23.183186861Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:23.265215068Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:23.342988185Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:23.424140939Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:23.502662886Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:23.598652391Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:23.678197087Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:23.758595539Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:23.839445286Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:23.918546495Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:23.998876052Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:24.094348151Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:24.1749307Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:24.254878691Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:24.335303224Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:24.415548653Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:24.494566855Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:24.590198986Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:24.670923422Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:24.750269847Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:24.830252301Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:24.914979604Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:24.990588953Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:25.070266417Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:25.15047924Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:25.230659678Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:25.310323798Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:25.390510381Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:25.470863939Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:25.550595963Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:25.630859633Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:25.710975944Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:25.790787487Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:25.870358936Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:25.950881133Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:26.034886615Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:26.111536218Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:26.190915796Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:26.270351821Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:26.351267618Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:26.430869563Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:26.510809619Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:26.591883719Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:26.671116225Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:26.750541242Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:26.846237662Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:26.926257846Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:27.007000843Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:27.102330417Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:27.190612206Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:27.278187821Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:27.358546084Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:27.438831259Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:27.518620244Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:27.598497165Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:27.678590053Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:27.761503283Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:27.839201587Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:27.918589485Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:27.998416966Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:28.094084523Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:28.174656834Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:28.255106073Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:28.351273309Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:28.431020119Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:28.510556881Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:28.59094452Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:28.670273507Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:28.750184668Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:28.830837075Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:28.912071656Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:28.990594405Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:29.086204651Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:29.166284676Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:29.246601981Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:29.342019427Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:29.422457339Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:29.504004464Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:29.597902875Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:29.678396467Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:29.758759819Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:29.839293827Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:29.920983222Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:29.998971094Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:30.079991021Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:30.15852094Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:30.238663461Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:30.318665759Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:30.398544473Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:30.478487283Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:30.558554125Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:30.641234046Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:30.718955103Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:30.798502043Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:30.878820308Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:30.958996973Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:31.038904199Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:31.118927458Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:31.199068924Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:31.278106105Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:31.358487699Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:31.438516813Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:31.51887159Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:31.693272044Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:31.774067076Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:31.857313076Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:31.934145785Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:32.016497291Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:32.094889132Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:32.176005923Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:32.25546032Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:32.349688524Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:32.433429243Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:32.51053968Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:32.591250584Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:32.670383798Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:32.750458545Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:32.846054009Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:32.926619442Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:33.009210501Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:33.102013879Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:33.182429233Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:33.262613868Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:33.342184137Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:33.421945061Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:33.50275939Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:33.600033601Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:33.678761633Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:33.758629533Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:33.838767352Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:33.918402037Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:33.998264049Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:34.09386425Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:34.17698318Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:34.254593104Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:34.334983947Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:34.414008362Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:34.495060323Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:34.590250414Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:34.670795016Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:34.753717595Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:34.830505697Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:34.910570013Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:34.990382778Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:35.07063871Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:35.150576211Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:35.230658287Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:35.311545225Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:35.390601065Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:35.470483302Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:35.550073924Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:35.629845345Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:35.710476316Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:35.79048796Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:35.870526261Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:35.950451282Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:36.030650318Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:36.110647499Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:36.190330185Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:36.270404102Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:36.35164816Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:36.430558432Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:36.510758141Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:36.592481781Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:36.670372729Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:36.750379062Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:36.846315423Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:36.928107991Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:37.00640281Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:37.103250785Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:37.183141023Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:37.262422847Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:37.342620636Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:37.422227131Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:37.503495925Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:37.598294787Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:37.67779133Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:37.758922653Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:37.839436121Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:37.918379994Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:37.998280056Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:38.096944186Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:38.174529504Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:38.254324319Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:38.334650844Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:38.414387484Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:38.494200731Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:38.589717191Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:38.671827518Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:38.749946723Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:38.83145702Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:38.910067967Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:38.990444124Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:39.085887657Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:39.166275911Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:39.247907873Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:39.341822579Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:39.422153841Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:39.503125868Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:39.582598029Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:39.677672027Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:39.758231864Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:39.841686476Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:39.91838367Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:39.998950899Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:40.078295316Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:40.159609615Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:40.238245395Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:40.318232403Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:40.400787562Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:40.478378673Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:40.558282417Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:40.63780165Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:40.719028557Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:40.798364303Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:40.878015503Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:40.960894917Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:41.039082379Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:41.117673679Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:41.198497645Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:41.278462669Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:41.358152046Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:41.438151694Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:41.519140426Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:41.598568492Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:41.678268269Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:41.758137038Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:41.838386349Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:41.917617103Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:41.99803435Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:42.100498247Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:42.174868601Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:42.254179132Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:42.349829354Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:42.430343465Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:42.510053931Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:42.590280266Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:42.671159368Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:42.750255307Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:42.845586331Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:42.925784123Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:43.00559846Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:43.101442667Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:43.182130121Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:43.267372698Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:43.342611658Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:43.421877101Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:43.502232845Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:43.597772317Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:43.677940285Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:43.75858742Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:43.841256629Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:43.918371167Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:43.997961762Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:44.093490674Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:44.174015762Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:44.254019443Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:44.349489924Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:44.43351052Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:44.509866982Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:44.590195462Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:44.669917897Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:44.750228777Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:44.829964684Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:44.909936685Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:44.991769609Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:45.07041304Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:45.149346101Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:45.230084821Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:45.309992951Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:45.389905114Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:45.470083451Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:45.551199386Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:45.63176745Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:45.710056578Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:45.790042212Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:45.869946214Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:45.950610982Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:56.109259636Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:56.189304604Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:56.271186719Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:56.352216771Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:56.429800595Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:56.511920532Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:56.589746019Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:56.669228461Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:56.749435508Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:56.845090572Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:56.928316554Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:57.006154681Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:57.101047059Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:57.181764217Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:57.261768066Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:57.341629163Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:57.421531412Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:57.505814223Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:57.597539859Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:57.67701091Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:57.757368645Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:57.837691693Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:57.917350518Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:57.997812029Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:58.097803593Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:58.173681279Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:58.253544232Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:58.349102945Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:58.429616681Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:58.509641138Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:58.589785946Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:58.670211298Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:58.749454638Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:58.845042567Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:58.925897709Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:59.005562071Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:59.10063029Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:59.181225722Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:59.261138628Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:59.341619916Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:59.421402263Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:59.501252801Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:59.597217593Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:59.67749117Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:59.758841383Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:59.838091155Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:59.917318975Z", "value": 52.8},
{"timestamp": "2024-03-10T04:25:59.99758516Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:00.077405779Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:00.157220349Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:00.236931145Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:00.318564174Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:00.397405627Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:00.477295462Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:00.557554767Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:00.638142136Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:00.71946435Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:00.79745547Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:00.879583538Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:00.957441506Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:01.037043822Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:01.117218008Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:01.19741981Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:01.276865966Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:01.357903094Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:01.439600667Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:01.517468301Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:01.597885846Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:01.677357922Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:01.757338509Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:01.838170421Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:01.917108227Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:01.999711206Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:02.093313351Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:02.173023443Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:02.252891839Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:02.348939481Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:02.429111012Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:02.510279788Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:02.590352534Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:02.669250469Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:02.749181904Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:02.844384493Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:02.925199414Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:03.005443808Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:03.100857053Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:03.18570505Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:03.261478707Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:03.341941629Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:03.420821132Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:03.501270774Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:03.596391188Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:03.677396157Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:03.759264067Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:03.837657171Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:03.917351168Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:03.997158572Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:04.092854249Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:04.173333075Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:04.253157632Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:04.349304187Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:04.42913284Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:04.508915477Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:04.589831934Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:04.670034442Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:04.749653943Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:04.829839171Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:04.909628304Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:04.989216285Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:05.06919153Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:05.149193623Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:05.229189764Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:05.30919656Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:05.389133277Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:05.470407846Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:05.549526838Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:05.628640933Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:05.709376336Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:05.789389053Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:05.868988299Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:05.949316214Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:06.031769948Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:06.109677871Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:06.189121342Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:06.269075916Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:06.354473865Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:06.429335718Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:06.509340403Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:06.593256532Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:06.669639309Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:06.748667677Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:06.8294378Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:06.909123638Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:06.989093507Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:07.084867745Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:07.165325326Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:07.244850237Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:07.34018598Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:07.421197031Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:07.501197493Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:07.596387317Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:07.676674082Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:07.760331076Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:07.837220508Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:07.917088458Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:07.997056856Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:08.092846966Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:08.173538563Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:08.253046994Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:08.351228906Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:08.429300766Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:08.509244525Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:08.589384058Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:08.668542251Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:08.749563927Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:08.844428824Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:08.927978524Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:09.005006579Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:09.100188884Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:09.180939713Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:09.262597386Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:09.340952062Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:09.420965133Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:09.501075484Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:09.596626619Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:09.676724202Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:09.757075832Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:09.83724231Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:09.917274357Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:09.997676963Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:10.077716882Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:10.156634404Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:10.237001843Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:10.317041282Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:10.397025905Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:10.477517727Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:10.557159952Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:10.637141375Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:10.716970447Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:10.797267805Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:10.877067885Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:10.956310527Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:11.036829773Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:11.118123929Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:11.197105708Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:11.277583066Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:11.357232619Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:11.437337147Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:11.521246079Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:11.597029244Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:11.681696637Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:11.757264059Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:11.83728129Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:11.916931643Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:11.99730497Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:12.092534445Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:12.173065084Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:12.254169193Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:12.348484014Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:12.43012617Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:12.509356236Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:12.589209693Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:12.66913707Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:12.749101214Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:12.846580474Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:12.925016751Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:13.005332767Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:13.099978116Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:13.180813298Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:13.260814179Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:13.341246899Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:13.427914096Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:13.515983337Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:13.59734943Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:13.676929864Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:13.756934969Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:13.837490856Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:13.916878395Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:14.000801792Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:14.092513614Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:14.172349088Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:14.253104335Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:14.348356915Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:14.428861315Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:14.508886165Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:14.593673976Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:14.668528344Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:14.748751945Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:14.82884905Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:14.908926988Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:14.988802237Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:15.068764303Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:15.149944798Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:15.228769811Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:15.308578342Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:15.388779447Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:15.468737353Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:15.549019802Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:15.629088012Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:15.712139093Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:15.788955472Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:15.869291105Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:15.948913684Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:16.028592999Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:16.108736313Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:16.188790219Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:16.272378387Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:16.348679537Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:16.428699075Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:16.508685397Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:16.588938663Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:16.67082178Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:16.748519885Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:16.845819276Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:16.924702754Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:17.004548597Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:17.100251769Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:17.180908458Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:17.260807166Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:17.340794129Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:17.423569147Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:17.500922902Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:17.597489176Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:17.67635979Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:17.75668528Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:17.83860779Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:17.916833254Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:18.00313431Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:18.092986428Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:18.172619281Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:18.252824516Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:18.348098378Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:18.428952731Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:18.508196561Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:18.59220636Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:18.670310833Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:18.74872113Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:18.844161487Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:18.924570338Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:19.004879124Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:19.101625847Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:19.182473416Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:19.260690657Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:19.341445107Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:19.421398919Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:19.500301918Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:19.595631781Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:19.676213143Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:19.757551367Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:19.836660158Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:19.916730738Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:19.99658647Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:20.07675977Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:20.156527311Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:20.236616931Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:20.31726815Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:20.396529133Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:20.476461281Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:20.556542166Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:20.636150603Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:20.716416511Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:20.796490003Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:20.876628935Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:20.956402332Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:21.036671248Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:21.116449382Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:21.196730426Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:21.276640719Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:21.357100643Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:21.43705468Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:21.517107213Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:21.596384772Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:21.679109009Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:21.756630061Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:21.836939457Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:21.919176176Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:21.996713932Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:22.091984213Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:22.172074122Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:22.252740829Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:22.34813607Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:22.428535962Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:22.512970402Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:22.604116023Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:22.684792587Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:22.763997635Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:22.844135864Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:22.924393548Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:23.005072672Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:23.10140487Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:23.180412351Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:23.260556757Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:23.340485419Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:23.420373313Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:23.500898006Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:23.596122271Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:23.685043355Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:23.771956861Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:23.85222693Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:23.93231076Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:24.013359771Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:24.092522419Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:24.172401354Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:24.255687863Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:24.348680808Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:24.428116864Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:24.508385526Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:24.588816651Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:24.668836129Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:24.748373241Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:24.829072782Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:24.907869832Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:24.988334109Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:25.068284436Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:25.148297259Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:25.228300386Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:25.308376408Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:25.394011359Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:25.468727045Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:25.549803129Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:25.629641521Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:25.708811306Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:25.788391746Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:25.867870971Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:25.950423498Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:26.027810441Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:26.108148576Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:26.189370964Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:26.268883181Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:26.348026407Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:26.428161982Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:26.508951379Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:26.588002957Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:26.668588451Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:26.748055388Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:26.830118669Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:26.908049611Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:26.988191778Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:27.091406967Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:27.180311925Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:27.260413068Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:27.340450692Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:27.420281053Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:27.500228885Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:27.596168831Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:27.678381232Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:27.756724269Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:27.837183876Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:27.91638291Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:27.997642258Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:28.091965441Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:28.171591227Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:28.254153996Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:28.347671965Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:28.428619827Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:28.508287789Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:28.588579012Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:28.668042814Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:28.748080983Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:28.84494979Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:28.924174489Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:29.004236977Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:29.099307423Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:29.180518932Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:29.259661392Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:29.340467174Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:29.422398394Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:29.500841879Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:29.597564448Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:29.677654489Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:29.756282326Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:29.836112751Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:29.916258664Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:29.996439168Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:30.076220314Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:30.1562365Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:30.236242349Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:30.315853032Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:30.39616336Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:30.476202202Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:30.558829548Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:30.636393228Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:30.716033991Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:30.796078592Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:30.876070074Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:30.956132371Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:31.036229324Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:31.121821462Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:31.19647888Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:31.276073275Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:31.355497878Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:31.435463824Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:31.516025577Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:31.59619053Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:31.677554584Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:31.756376854Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:31.836611183Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:31.916095338Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:31.996116964Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:32.091522931Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:32.172239307Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:32.339127084Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:32.427175696Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:32.508237607Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:32.588332545Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:32.668636571Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:32.748050519Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:32.843711525Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:32.924848956Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:33.003923353Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:33.099852038Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:33.180056353Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:33.260103931Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:33.340225558Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:33.420153777Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:33.499437038Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:33.595561787Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:33.676382036Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:33.756217103Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:33.836312426Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:33.916026854Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:33.997256509Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:34.091518096Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:34.171901546Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:34.251868934Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:34.332190048Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:34.41201926Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:34.492025144Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:34.589684321Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:34.669949275Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:34.7479839Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:34.827951704Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:34.90792002Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:34.987799663Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:35.068196746Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:35.148783236Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:35.227927363Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:35.307817375Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:35.387814395Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:35.467988374Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:35.547968114Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:35.627886927Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:35.711176705Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:35.788130662Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:35.86866208Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:35.948000286Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:36.027828091Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:36.107803095Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:36.187944531Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:36.269013357Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:36.348047084Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:36.428187976Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:36.508077413Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:36.587903906Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:36.668083294Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:36.747686043Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:36.844195561Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:36.924289893Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:37.003909538Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:37.100244209Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:37.181851561Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:37.259620492Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:37.340051752Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:37.421937088Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:37.499877507Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:37.595442835Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:37.675718927Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:37.756110475Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:37.836225512Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:37.915547399Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:38.000591573Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:38.091792371Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:38.171595441Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:38.251996301Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:38.348233117Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:38.428035355Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:38.508101464Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:38.591123405Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:38.668074771Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:38.748236912Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:38.843262595Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:38.92329248Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:39.004169083Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:39.09876392Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:39.180834568Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:39.259782505Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:39.339873094Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:39.435213881Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:39.515717781Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:39.595648723Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:39.675454866Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:39.756108974Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:39.83594574Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:39.915665899Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:39.995241098Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:40.07607767Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:40.155531302Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:40.23566346Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:40.316822847Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:40.395750849Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:40.475580032Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:40.55562595Z", "value": 52.8},
{"timestamp": "2024-03-10T04:26:40.636473274Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:40.715428379Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:40.795620953Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:40.882167397Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:40.97126497Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:41.051072297Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:41.132637859Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:41.211698085Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:41.292025571Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:41.371759491Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:41.451873985Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:41.531779776Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:41.611952767Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:41.691897278Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:41.77137891Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:41.851855196Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:41.931727195Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:42.014293299Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:42.092002872Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:42.171128378Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:42.251623832Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:42.348006922Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:42.428129449Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:42.507795497Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:42.588814885Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:42.667532968Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:42.747112681Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:42.82798247Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:42.907785894Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:42.987537862Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:43.083255801Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:43.166272017Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:43.243205145Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:43.339156173Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:43.422951426Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:43.499741035Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:43.595103967Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:43.675690622Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:43.75694457Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:43.85113045Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:43.931462769Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:44.011429905Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:44.091631409Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:44.171516241Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:44.251399794Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:44.348105764Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:44.427933221Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:44.507408486Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:44.587559846Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:44.667578567Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:44.747779366Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:44.82857226Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:44.907381992Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:44.98768212Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:45.067616649Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:45.147504938Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:45.227708234Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:45.307507435Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:45.388125162Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:45.467655788Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:45.547486638Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:45.627535342Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:45.70711832Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:45.787485552Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:45.867433297Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:45.948720046Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:46.027530899Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:46.107740883Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:46.187493653Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:46.267404791Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:46.347351512Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:46.427897592Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:46.509464693Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:46.587762011Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:46.66735443Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:46.747466815Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:46.842974197Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:46.923355221Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:47.003417718Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:47.101995204Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:47.179551853Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:47.259473807Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:47.33960952Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:47.419562962Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:47.49896399Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:47.594904459Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:47.677384134Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:47.755350413Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:47.836698444Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:47.915536209Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:47.995371923Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:48.091225129Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:48.171400043Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:48.259374423Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:48.346995492Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:48.427917412Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:48.507499815Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:48.602296288Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:48.68326768Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:48.763439874Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:48.843532708Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:48.92348263Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:49.003419977Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:49.098211138Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:49.179362498Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:49.259385541Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:49.339613607Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:49.422026211Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:49.499695084Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:49.594963621Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:49.674552456Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:49.755187689Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:49.834858413Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:49.914640144Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:49.995573105Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:50.075357428Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:50.155314328Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:50.235473754Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:50.315298398Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:50.395163874Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:50.475326085Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:50.557799393Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:50.635975625Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:50.716909674Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:50.796159951Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:50.875318965Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:50.955505751Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:51.035325915Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:51.116930107Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:51.195373923Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:51.275294118Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:51.355740585Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:51.435248078Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:51.515620401Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:51.595505269Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:51.676589845Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:51.756546937Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:51.850092376Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:51.930929721Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:52.010958877Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:52.092467933Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:52.171140132Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:52.25442032Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:52.348807964Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:52.427497124Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:52.507222537Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:52.602762082Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:52.68308919Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:52.765014021Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:52.844669418Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:52.922965395Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:53.002911831Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:53.098185522Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:53.178621877Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:53.258600538Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:53.339072925Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:53.4224686Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:53.499032679Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:53.594384737Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:53.674483397Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:53.754639018Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:53.835546412Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:53.914826066Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:53.997112273Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:54.090522321Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:54.171360596Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:54.250645787Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:54.346353973Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:54.426511098Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:54.507386493Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:54.602952919Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:54.682602653Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:54.762568674Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:54.844289571Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:54.92277822Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:55.002537426Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:55.082394616Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:55.16512927Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:55.242531907Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:55.322515464Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:55.40261691Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:55.48244674Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:55.562819704Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:55.642824766Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:55.724436063Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:55.803617255Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:55.887863521Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:55.963163507Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:56.043365497Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:56.126594454Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:56.218388828Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:56.300159645Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:56.37912599Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:56.459032428Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:56.539220434Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:56.618855129Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:56.699023806Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:56.779079172Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:56.859522537Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:56.938968369Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:57.019039671Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:57.099028637Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:57.178275142Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:57.258803403Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:57.340011502Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:57.42046402Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:57.49890995Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:57.594462491Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:57.674615681Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:57.755947972Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:57.835337004Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:57.916216144Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:57.994964026Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:58.090987637Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:58.170515518Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:58.250454373Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:58.330613291Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:58.410544915Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:58.494480655Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:58.586254262Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:58.666641468Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:58.746999394Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:58.842152928Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:58.922924037Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:59.002988108Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:59.107688656Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:59.195142884Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:59.274964684Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:59.354244501Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:59.434635707Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:59.514834562Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:59.595221321Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:59.678429896Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:59.755613751Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:59.834593249Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:59.916171364Z", "value": 53.1},
{"timestamp": "2024-03-10T04:26:59.995612077Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:00.074806263Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:00.154918047Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:00.237806815Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:00.315149678Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:00.394821943Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:00.474301152Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:00.555256006Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:00.634945262Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:00.716077619Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:00.79636649Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:00.875049542Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:00.955000878Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:01.03495295Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:01.117099289Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:01.194391849Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:01.2745788Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:01.355960661Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:01.434958816Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:01.514149675Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:01.594970353Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:01.674607578Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:01.755104034Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:01.835133642Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:01.915403218Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:01.994889691Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:02.090419322Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:02.170902722Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:02.250788395Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:02.346268042Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:02.42687509Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:02.509191284Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:02.601798299Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:02.682831073Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:02.762628075Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:02.842655508Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:02.923808473Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:03.002793189Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:03.100517695Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:03.178829197Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:03.258891574Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:03.339027263Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:03.418540009Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:03.499228241Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:03.594223698Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:03.675120089Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:03.754864451Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:03.835119532Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:03.914663574Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:03.994534912Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:04.090330335Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:04.170932872Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:04.251027409Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:04.346257202Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:04.42714489Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:04.507592898Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:04.602035141Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:04.682617934Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:04.762205017Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:04.847232693Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:04.923060426Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:05.004697679Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:05.083198142Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:05.162830953Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:05.243704273Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:05.323017629Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:05.404073092Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:05.482900434Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:05.562568349Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:05.642808039Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:05.722754801Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:05.803519865Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:05.882764933Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:05.964803146Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:06.042597691Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:06.122823301Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:06.202568752Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:06.282526139Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:06.362413094Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:06.44216949Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:06.523338489Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:06.602546918Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:06.682587793Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:06.762667067Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:06.842562534Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:06.922065074Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:07.002520476Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:07.103642447Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:07.178947942Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:07.258624818Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:07.339156892Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:07.419068872Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:07.498624212Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:07.601730402Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:07.692341137Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:07.770838112Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:07.850567244Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:07.930121848Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:08.010188291Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:08.090978861Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:08.170539482Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:08.25117434Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:08.346499111Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:08.427426032Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:08.506499262Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:08.603405661Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:08.682418923Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:08.765268911Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:08.842660674Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:08.922589102Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:09.002532761Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:09.097356862Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:09.178331176Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:09.258404244Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:09.341750615Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:09.418556396Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:09.498348664Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:09.594111003Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:09.675607267Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:09.754334002Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:09.834518302Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:09.915831654Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:09.995123092Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:10.075150625Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:10.156943241Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:10.250965616Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:10.33190761Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:10.410605098Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:10.491539861Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:10.570788803Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:10.650398609Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:10.730300574Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:10.810758089Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:10.890498806Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:10.970477763Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:11.051704812Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:11.130374941Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:11.209986379Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:11.290136664Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:11.370420484Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:11.450439313Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:11.530348318Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:11.61228167Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:11.6904846Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:11.770216326Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:11.85048629Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:11.930365087Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:12.01042814Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:12.090663481Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:12.172556738Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:12.250448789Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:12.346165881Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:12.426355974Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:12.506345075Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:12.601652505Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:12.682188069Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:12.763275663Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:12.842381055Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:12.922439916Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:13.002467898Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:13.097815616Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:13.178166765Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:13.258357306Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:13.340831809Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:13.418457782Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:13.497815173Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:13.593949161Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:13.674478197Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:13.754309028Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:13.834744497Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:13.915604156Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:13.994411021Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:14.089936147Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:14.171311678Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:14.250182735Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:14.346046516Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:14.425770851Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:14.508002924Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:14.601676886Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:14.682387907Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:14.762216498Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:14.842167968Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:14.922457966Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:15.002084253Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:15.083282697Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:15.162263867Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:15.242347145Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:15.323340597Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:15.402212935Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:15.481727671Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:15.562140197Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:15.643442193Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:15.722282563Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:15.802289777Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:15.882182689Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:15.962312623Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:16.04224851Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:16.122080686Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:16.203571737Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:16.283014442Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:16.362205884Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:16.442229963Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:16.522147706Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:16.601793611Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:16.682575864Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:16.764714082Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:16.842464855Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:16.922307239Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:17.094444422Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:17.178172844Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:17.258077788Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:17.338346955Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:17.419697752Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:17.498195339Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:17.593238836Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:17.673512003Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:17.754218161Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:17.834977823Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:17.91421352Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:17.996440922Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:18.090061063Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:18.170206615Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:18.2500194Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:18.345480464Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:18.426013567Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:18.506061359Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:18.601634326Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:18.682082694Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:18.761687895Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:18.842593317Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:18.922081078Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:19.002105414Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:19.09800027Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:19.179575706Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:19.258219855Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:19.338391711Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:19.418038896Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:19.497953761Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:19.593351786Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:19.67422716Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:19.754388137Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:19.833598331Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:19.914132043Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:20.071196212Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:20.153765087Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:20.233946511Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:20.314629631Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:20.393895378Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:20.474009602Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:20.553770868Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:20.633944677Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:20.713937782Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:20.794158407Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:20.876621201Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:20.955122854Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:21.03426249Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:21.114144556Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:21.194020414Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:21.274053007Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:21.354487647Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:21.437240426Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:21.514118628Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:21.593961014Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:21.673849479Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:21.753627674Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:21.834281033Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:21.913984156Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:22.086387551Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:22.172947905Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:22.249977242Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:22.346153955Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:22.441521485Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:22.521864702Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:22.60204808Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:22.683555166Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:22.762994577Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:22.841970662Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:22.921849432Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:23.094123933Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:23.17773607Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:23.257926936Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:23.33966567Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:23.417962653Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:23.497962736Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:23.593662138Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:23.67384478Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:23.754284733Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:23.834419247Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:23.917377914Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:23.993929686Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:24.089538272Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:24.17014821Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:24.249770342Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:24.345069361Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:24.425694595Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:24.506626611Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:24.60132112Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:24.681667058Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:24.761789637Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:24.8417206Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:24.921784331Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:25.078601913Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:25.161516613Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:25.241757176Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:25.321704651Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:25.401790047Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:25.481808594Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:25.561724037Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:25.641764761Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:25.728197436Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:25.801930719Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:25.881729395Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:25.961572807Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:26.042277784Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:26.121755278Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:26.202509407Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:26.284288271Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:26.362085128Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:26.441249918Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:26.521807824Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:26.601591685Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:26.681756984Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:26.761537773Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:26.845088183Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:26.921854803Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:27.001625608Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:27.097315412Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:27.177694823Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:27.257045405Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:27.337385201Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:27.418972033Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:27.497750936Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:27.593614116Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:27.673761304Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:27.753469741Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:27.834015936Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:27.913259926Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:27.995420453Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:28.088951351Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:28.169665226Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:28.249382847Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:28.329937075Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:28.409170601Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:28.489827292Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:28.589518559Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:28.665898877Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:28.745891826Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:28.841162367Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:28.921590867Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:29.00161892Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:29.097452949Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:29.179267909Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:29.257850334Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:29.337793171Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:29.416948682Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:29.497334847Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:29.593181484Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:29.673987583Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:29.754331955Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:29.833504234Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:29.913494559Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:29.993618068Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:30.073542122Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:30.153614751Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:30.233550773Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:30.314952999Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:30.393400513Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:30.473301206Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:30.553494955Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:30.633398369Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:30.713625174Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:30.793552684Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:30.876666042Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:30.953830518Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:31.033649549Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:31.115526686Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:31.193656665Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:31.273539311Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:31.353424101Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:31.434182745Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:31.513540369Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:31.595081987Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:31.673646173Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:31.753160788Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:31.833885288Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:31.914165758Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:32.085904044Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:32.169320762Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:32.2494956Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:32.436530425Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:32.520900517Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:32.601628537Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:32.681258897Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:32.761132519Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:32.841379037Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:32.923074991Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:33.093757826Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:33.177105296Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:33.257277799Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:33.340956629Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:33.41765922Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:33.497383307Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:33.593000315Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:33.673608272Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:33.753807207Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:33.849118999Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:33.932678437Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:34.010109347Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:34.089695451Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:34.169455219Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:34.249945929Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:34.345180922Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:34.425382001Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:34.508287457Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:34.601079672Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:34.681385551Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:34.764964381Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:34.841103806Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:34.921423381Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:35.07821438Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:35.163078423Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:35.241538547Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:35.32168337Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:35.401507395Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:35.484667027Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:35.56151189Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:35.641715593Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:35.722926206Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:35.801657753Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:35.880946067Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:35.960712011Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:36.041389697Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:36.120856987Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:36.201249874Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:36.28288247Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:36.361393538Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:36.441391866Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:36.521303123Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:36.601299051Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:36.684169468Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:36.762243545Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:36.84526465Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:36.9213043Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:37.09380483Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:37.177424621Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:37.257423814Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:37.337674718Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:37.417301815Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:37.503251457Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:37.592695458Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:37.672847963Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:37.753616177Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:37.833543018Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:37.91387421Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:38.085669462Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:38.170081701Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:38.249655103Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:38.344588243Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:38.425481641Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:38.505508067Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:38.600624854Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:38.681239982Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:38.767618583Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:38.841564191Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:38.921300665Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:39.001133938Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:39.096272326Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:39.177174077Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:39.257183127Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:39.338922348Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:39.417239626Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:39.497116196Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:39.59269423Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:39.673127759Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:39.754026662Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:39.833227618Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:39.9160773Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:40.07015343Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:40.152953993Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:40.233158115Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:40.313060669Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:40.393127639Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:40.473097361Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:40.5686345Z", "value": 53.1},
{"timestamp": "2024-03-10T04:27:40.649113469Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:40.729088439Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:40.809556176Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:40.889179659Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:41.045923815Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:41.130601398Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:41.211324686Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:41.289319822Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:41.368805129Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:41.44926285Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:41.531768119Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:41.609425239Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:41.688979218Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:41.771279303Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:41.849206247Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:41.928740194Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:42.008968188Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:42.089267798Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:42.169308497Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:42.249257612Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:42.345459039Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:42.425927032Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:42.504978869Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:42.600716489Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:42.681500706Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:42.761428253Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:42.841239417Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:42.923280206Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:43.09333358Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:43.176880062Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:43.257153273Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:43.337409299Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:43.417416399Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:43.512459013Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:43.593545341Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:43.673029818Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:43.753457588Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:43.833786351Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:43.913745898Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:43.993327686Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:44.091686773Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:44.169264982Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:44.249040659Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:44.329601933Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:44.409045546Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:44.489054662Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:44.584422108Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:44.666003251Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:44.745168593Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:44.825055373Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:44.905024425Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:44.985381124Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:45.065092416Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:45.145399356Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:45.226559317Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:45.305284052Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:45.384970225Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:45.465044429Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:45.545067465Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:45.625881379Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:45.704831074Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:45.786463194Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:45.865147097Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:45.94479599Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:46.025095666Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:46.10499643Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:46.185060171Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:46.265017767Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:46.348130332Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:46.424745857Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:46.505063389Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:46.585073049Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:46.665179542Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:46.744410292Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:46.825895661Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:46.906563048Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:46.985129928Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:47.080616159Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:47.161012027Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:47.24096876Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:47.336444751Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:47.416965547Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:47.498445796Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:47.592631743Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:47.672875515Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:47.753402679Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:47.847991792Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:47.928567788Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:48.009157703Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:48.091090016Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:48.169006434Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:48.248960064Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:48.344381912Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:48.424833204Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:48.504948433Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:48.600286857Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:48.684479772Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:48.761432609Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:48.841448735Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:48.920244383Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:49.000914875Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:49.096448883Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:49.176769232Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:49.262543071Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:49.337351594Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:49.416764841Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:49.496978342Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:49.594312538Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:49.674064953Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:49.752726554Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:49.83729454Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:49.912558006Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:49.992232436Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:50.073021457Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:50.152673424Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:50.31269454Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:50.232703406Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:50.39440023Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:50.55286039Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:50.472919368Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:50.633004932Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:50.712538852Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:50.792949889Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:50.872812031Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:50.956088086Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:51.033275131Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:51.114929014Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:51.192784889Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:51.272930936Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:51.352727735Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:51.432887733Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:51.513942577Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:51.595077869Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:51.672892273Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:51.752873488Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:51.833361901Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:51.912706926Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:51.994193097Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:52.089494627Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:52.16852634Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:52.248699971Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:52.344338396Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:52.424949466Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:52.504817209Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:52.600243891Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:52.682394509Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:52.760776592Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:52.847157824Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:52.92088923Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:53.000967949Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:53.096077288Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:53.176905381Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:53.259165375Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:53.336675269Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:53.41622231Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:53.496491236Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:53.592308574Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:53.672226526Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:53.752148221Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:53.834175352Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:53.913611769Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:53.992516091Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:54.088098165Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:54.168379285Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:54.248651796Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:54.344024847Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:54.42683172Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:54.504436398Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:54.599738601Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:54.680273416Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:54.760296647Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:54.840125704Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:54.920169576Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:55.001651268Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:55.080649255Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:55.160277096Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:55.240749511Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:55.320076105Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:55.399995274Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:55.482123653Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:55.560399017Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:55.642044326Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:55.736249796Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:55.816285668Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:55.896151685Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:55.976473221Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:56.056749285Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:56.137137604Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:56.216431143Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:56.296522439Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:56.376059561Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:56.458405252Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:56.53657249Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:56.617992551Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:56.697156458Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:56.776532236Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:56.856613965Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:56.936457518Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:57.016552526Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:57.096978831Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:57.178543628Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:57.256858033Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:57.336654963Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:57.415992598Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:57.496282646Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:57.592712752Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:57.672497618Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:57.757575847Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:57.848264527Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:57.928417135Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:58.008513424Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:58.088884593Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:58.168763827Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:58.248440149Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:58.346125805Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:58.424538674Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:58.50850897Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:58.599948529Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:58.68011589Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:58.761108113Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:58.840032629Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:58.928634947Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:59.015852627Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:59.095922965Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:59.176531893Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:59.25640172Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:59.336783833Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:59.41643238Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:59.498995832Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:59.591705628Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:59.672579963Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:59.75239171Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:59.832439744Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:59.912795905Z", "value": 53.2},
{"timestamp": "2024-03-10T04:27:59.992497828Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:00.077039419Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:00.152585448Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:00.232426059Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:00.312330702Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:00.392219793Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:00.472136083Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:00.552249365Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:00.635756208Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:00.713433783Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:00.791912125Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:00.871709888Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:00.95223341Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:01.032659299Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:01.112172199Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:01.195898881Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:01.272453068Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:01.352166576Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:01.432594866Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:01.512257109Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:01.592651767Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:01.672060475Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:01.754059226Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:01.84795734Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:01.929036732Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:02.008272161Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:02.088477123Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:02.168195399Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:02.248176139Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:02.347135649Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:02.424621194Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:02.504312078Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:02.600022957Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:02.680274351Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:02.760410738Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:02.839988182Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:02.924300208Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:03.000359452Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:03.095816347Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:03.177451675Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:03.256282562Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:03.336477253Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:03.416246697Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:03.496311629Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:03.592025963Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:03.672155567Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:03.75217301Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:03.832410421Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:03.911977146Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:03.992109022Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:04.089183257Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:04.168124224Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:04.248183012Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:04.343882915Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:04.42426647Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:04.504108459Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:04.599604651Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:04.68244516Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:04.760299953Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:04.840024822Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:04.920010202Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:04.999825759Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:05.097673529Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:05.175796066Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:05.256365125Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:05.336873321Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:05.416213807Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:05.496095059Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:05.576269016Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:05.655855197Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:05.736215457Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:05.817941761Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:05.896199434Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:05.976285262Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:06.05569458Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:06.136763479Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:06.216014909Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:06.295987874Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:06.37839533Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:06.45683281Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:06.536568976Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:06.616235829Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:06.696094363Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:06.776139296Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:06.859927196Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:06.936262057Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:07.016360302Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:07.100226666Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:07.176856567Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:07.258044858Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:07.337415457Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:07.417690725Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:07.496216206Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:07.591785231Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:07.671568021Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:07.752098009Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:07.832605213Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:07.912202595Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:07.993504486Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:08.087688522Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:08.167652688Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:08.247557366Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:08.343415607Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:08.424279963Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:08.504108417Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:08.601095615Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:08.680166023Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:08.760467404Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:08.84029029Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:08.9201198Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:09.000177438Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:09.095078018Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:09.178647903Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:09.25605374Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:09.338452236Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:09.416250775Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:09.496169566Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:09.592566558Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:09.6724985Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:09.753259112Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:09.832034129Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:09.912050328Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:09.992119486Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:10.07199578Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:10.152101355Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:10.232318833Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:10.315893007Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:10.391745727Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:10.472173413Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:10.551922796Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:10.632078194Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:10.712276056Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:10.792215455Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:10.871702599Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:10.951597037Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:11.032019347Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:11.11627976Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:11.192753727Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:11.271858088Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:11.352251055Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:11.431655767Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:11.512167965Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:11.591895972Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:11.671831691Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:11.751903762Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:11.83219036Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:11.911567905Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:11.992984901Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:12.087542154Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:12.168683503Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:12.2479294Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:12.343555419Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:12.423934466Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:12.503994857Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:12.601764456Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:12.679928563Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:12.759867995Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:12.840614848Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:12.920081833Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:13.000048688Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:13.095305813Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:13.17751756Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:13.256066371Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:13.336075691Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:13.415754771Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:13.495770587Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:13.590924224Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:13.672233348Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:13.752294892Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:13.847933264Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:13.927867768Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:14.007662432Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:14.088394023Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:14.16786312Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:14.2477462Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:14.345107513Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:14.423887972Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:14.503712844Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:14.599270033Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:14.679264409Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:14.760463774Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:14.839898632Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:14.921227405Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:14.999772025Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:15.080277056Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:15.160025769Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:15.239847826Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:15.319630587Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:15.399727876Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:15.482081255Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:15.5599541Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:15.639854557Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:15.719296935Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:15.802483336Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:15.880738261Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:15.959652768Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:16.041956771Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:16.120484624Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:16.199907578Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:16.279589956Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:16.359575757Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:16.439561174Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:16.519662175Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:16.600772325Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:16.679836432Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:16.760000409Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:16.839913538Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:16.919459404Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:16.999779412Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:17.095177243Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:17.176784256Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:17.25561518Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:17.335981653Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:17.415595295Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:17.497309509Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:17.592390348Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:17.671739191Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:17.752851133Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:17.847006055Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:17.927154448Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:18.008111863Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:18.087989473Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:18.167623947Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:18.250275311Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:18.343124252Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:18.423544229Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:18.50369451Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:18.598989877Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:18.679437982Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:18.759526151Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:18.841329389Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:18.919483195Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:18.999136582Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:19.095135596Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:19.175600213Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:19.255721343Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:19.336368231Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:19.421700837Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:19.496824155Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:19.591395044Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:19.673994984Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:19.752542358Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:19.835418457Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:19.911839212Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:19.997914312Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:20.071151842Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:20.151429068Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:20.231570806Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:20.311538913Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:20.39140782Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:20.471406262Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:20.55435705Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:20.631679179Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:20.711460854Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:20.791737536Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:20.871434731Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:20.951307414Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:21.034609049Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:21.119708793Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:21.207197043Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:21.287739293Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:21.36759668Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:21.447512147Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:21.527458046Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:21.607829289Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:21.690198414Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:21.767716735Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:21.848807527Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:21.928261556Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:22.00746528Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:22.087657131Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:22.168468757Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:22.24840928Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:22.343160491Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:22.423297686Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:22.503670336Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:22.599128777Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:22.679520019Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:22.759545119Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:22.841139686Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:22.919677813Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:22.999414529Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:23.095050634Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:23.175735284Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:23.256177439Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:23.336689065Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:23.418471121Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:23.495692291Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:23.590949133Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:23.671381751Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:23.751473923Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:23.846852044Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:23.92754703Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:24.011557433Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:24.087933166Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:24.167405307Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:24.247478983Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:24.343558703Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:24.423161596Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:24.503491688Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:24.600105486Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:24.679397532Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:24.760028039Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:24.83967778Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:24.919324609Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:24.999588333Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:25.079548441Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:25.160777603Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:25.239491731Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:25.319853886Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:25.3994835Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:25.479572792Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:25.559433477Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:25.639334578Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:25.720488252Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:25.800319913Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:25.88372443Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:25.958936133Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:26.039235441Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:26.118893439Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:26.199381995Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:26.279352088Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:26.359390181Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:26.442023756Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:26.518933888Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:26.599178252Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:26.679298777Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:26.759457414Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:26.840954351Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:26.919543071Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:26.999486509Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:27.094788408Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:27.174890277Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:27.25572712Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:27.349459903Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:27.431616328Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:27.511238486Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:27.593849853Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:27.671554Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:27.751248894Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:27.846813673Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:27.927501077Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:28.009654621Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:28.088524205Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:28.167456798Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:28.247353036Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:28.342510232Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:28.42321258Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:28.503453009Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:28.60099596Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:28.678919626Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:28.759985654Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:28.839692548Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:28.919398706Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:28.999283232Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:29.094052782Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:29.175486169Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:29.255127208Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:29.335066774Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:29.415225604Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:29.494982035Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:29.591748284Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:29.686410857Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:29.766664983Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:29.847632771Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:29.927276498Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:30.007460447Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:30.08731019Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:30.167253501Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:30.249298887Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:30.327240314Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:30.407226345Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:30.487044088Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:30.567325158Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:30.647203829Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:30.727138659Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:30.806772915Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:30.886945569Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:30.967054543Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:31.04691699Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:31.130512453Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:31.20780361Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:31.28744545Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:31.368458903Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:31.447357032Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:31.527220311Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:31.607218886Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:31.686511767Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:31.766980581Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:31.846554869Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:31.94095882Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:32.022967214Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:32.103292349Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:32.183073677Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:32.263143452Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:32.343022476Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:32.422551804Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:32.506004452Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:32.598860503Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:32.679704548Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:32.759118805Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:32.839465731Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:32.918870292Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:32.99852922Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:33.097703882Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:33.175271807Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:33.255218863Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:33.335369214Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:33.415093806Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:33.495524285Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:33.590257228Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:33.673166422Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:33.751433673Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:33.84618444Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:33.927177702Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:34.006500823Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:34.087239046Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:34.167323926Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:34.250503775Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:34.342476565Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:34.423034852Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:34.503174707Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:34.598511906Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:34.679767407Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:34.774848606Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:34.857118473Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:34.935373149Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:35.01510875Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:35.094420288Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:35.176452556Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:35.255072992Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:35.335084496Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:35.417112508Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:35.495088657Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:35.574996034Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:35.655156498Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:35.734931523Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:35.814986771Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:35.8950073Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:35.975870739Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:36.070274148Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:36.168261485Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:36.262655679Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:36.342883503Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:36.422958176Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:36.503085265Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:36.584544318Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:36.663150098Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:36.742581796Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:36.838150419Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:36.918607107Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:36.998640628Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:37.094355811Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:37.180523687Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:37.254512293Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:37.335191413Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:37.414947719Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:37.494665753Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:37.590632135Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:37.671881558Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:37.754454881Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:37.846558648Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:37.926975113Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:38.007352985Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:38.087201131Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:38.166644382Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:38.246898319Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:38.344522234Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:38.422985391Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:38.502911905Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:38.598135026Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:38.679110625Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:38.758930835Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:38.839086341Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:38.920919314Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:38.998949128Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:39.094266425Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:39.174954282Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:39.255076059Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:39.335187437Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:39.414199682Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:39.495362257Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:39.592742205Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:39.670845492Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:39.750642342Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:39.830364505Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:39.910607594Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:39.994116629Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:40.072821738Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:40.150937984Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:40.230969843Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:40.31080423Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:40.391021816Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:40.46998254Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:40.550398366Z", "value": 53.2},
{"timestamp": "2024-03-10T04:28:40.632010861Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:40.710895394Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:40.790806996Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:40.872118436Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:40.950537338Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:41.030865484Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:41.112513595Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:41.190844273Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:41.27167373Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:41.350271928Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:41.430510667Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:41.510885117Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:41.591180047Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:41.673652156Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:41.751107413Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:41.845842792Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:41.927274391Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:42.006960651Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:42.087338749Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:42.166802898Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:42.247806851Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:42.3418998Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:42.422516841Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:42.502753564Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:42.598127214Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:42.680726812Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:42.758748691Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:42.840887394Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:42.918927929Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:42.998572013Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:43.094161407Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:43.17457797Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:43.254573638Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:43.335299416Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:43.415022412Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:43.495088351Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:43.590471218Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:43.671950146Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:43.750278969Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:43.845964651Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:43.926927005Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:44.00803947Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:44.086934692Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:44.166510457Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:44.246634541Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:44.341966368Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:44.422814866Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:44.502535911Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:44.599329047Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:44.678637292Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:44.758052193Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:44.838119605Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:44.918784616Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:44.998516412Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:45.078609168Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:45.159812034Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:45.238814393Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:45.31845259Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:45.398563426Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:45.478310007Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:45.558878762Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:45.638813887Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:45.721926636Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:45.79863956Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:45.878248765Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:45.958451825Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:46.038409829Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:46.117866715Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:46.198387055Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:46.279666593Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:46.359175863Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:46.438618765Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:46.518246626Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:46.598897046Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:46.678469355Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:46.758948735Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:46.841107471Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:46.91805649Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:46.997718496Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:47.094076978Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:47.174513606Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:47.254414683Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:47.334946959Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:47.416456321Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:47.494566491Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:47.590161774Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:47.670391139Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:47.750533848Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:47.845728077Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:47.926466144Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:48.006064406Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:48.08692929Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:48.167164191Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:48.246276918Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:48.341825674Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:48.422419071Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:48.50239314Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:48.60182624Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:48.678830812Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:48.758351763Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:48.83859284Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:48.91827491Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:48.998400627Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:49.095112262Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:49.17589849Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:49.254366739Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:49.334807304Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:49.41459619Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:49.495021395Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:49.589923849Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:49.670756989Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:49.753736205Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:49.830477866Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:49.910417536Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:49.99035391Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:50.0705339Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:50.149953347Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:50.230092473Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:50.311387309Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:50.390460549Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:50.470254012Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:50.550210994Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:50.631606693Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:50.710201375Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:50.789954901Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:50.870542666Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:50.950234145Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:51.030320087Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:51.110270798Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:51.190304677Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:51.270277691Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:51.350966929Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:51.431461158Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:51.510136704Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:51.591050932Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:51.670355084Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:51.750200963Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:51.845221018Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:51.925592304Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:52.0069745Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:52.086367932Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:52.166481395Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:52.246156203Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:52.328082398Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:52.406467608Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:52.489969448Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:52.582062309Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:52.663615129Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:52.742596498Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:52.837870729Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:52.917888992Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:52.997814455Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:53.093906252Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:53.173933124Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:53.253924571Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:53.334540977Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:53.413990858Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:53.493547618Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:53.590149271Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:53.671068364Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:53.749845382Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:53.829913117Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:53.912208656Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:53.989628781Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:54.085245795Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:54.165742426Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:54.248939787Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:54.341383081Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:54.421690336Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:54.50237919Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:54.597535086Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:54.678074213Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:54.757890269Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:54.840338544Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:54.917706861Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:54.998394083Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:55.077697565Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:55.158136148Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:55.237538221Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:55.317933189Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:55.398477564Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:55.477813365Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:55.557761581Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:55.637528838Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:55.717852574Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:55.797767286Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:55.877668206Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:55.959446691Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:56.038506077Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:56.117928823Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:56.198162415Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:56.278949286Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:56.358113056Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:56.438153976Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:56.520629548Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:56.598015498Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:56.677638563Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:56.758157274Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:56.838879089Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:56.918206027Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:56.998478275Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:57.098260659Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:57.173723317Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:57.253941005Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:57.33433159Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:57.414085663Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:57.493964312Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:57.589755952Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:57.67124423Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:57.749991265Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:57.845502266Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:57.926188561Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:58.006019818Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:58.101634467Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:58.182528699Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:58.264242864Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:58.342651981Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:58.422086823Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:58.501880065Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:58.597448954Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:58.679447823Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:58.757994731Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:58.84298441Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:58.918326621Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:58.997822231Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:59.093578672Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:59.173563754Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:59.253840451Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:59.333781149Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:59.417836846Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:59.493955471Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:59.589694504Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:59.670014017Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:59.752911957Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:59.829615925Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:59.909523791Z", "value": 52.9},
{"timestamp": "2024-03-10T04:28:59.995232893Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:00.069976898Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:00.149865116Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:00.229719414Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:00.309613073Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:00.389446667Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:00.469690629Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:00.55179913Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:00.629915352Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:00.709628211Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:00.789976684Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:00.869855014Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:00.949758592Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:01.030045786Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:01.11321371Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:01.189989839Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:01.269953353Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:01.349829508Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:01.429808798Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:01.509516473Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:01.589424116Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:01.671854409Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:01.750959749Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:01.853518065Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:01.941178492Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:02.021414773Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:02.101860623Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:02.181864426Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:02.262982082Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:02.341876831Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:02.421569691Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:02.501584566Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:02.597466607Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:02.677663306Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:02.757700388Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:02.838849789Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:02.917992281Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:02.997722101Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:03.093143888Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:03.174074409Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:03.253782085Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:03.333987744Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:03.414164954Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:03.49374847Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:03.58911413Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:03.669758123Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:03.74983559Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:03.846485471Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:03.927027225Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:04.006091062Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:04.08692952Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:04.165257391Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:04.245665258Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:04.341113445Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:04.421885823Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:04.502847769Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:04.59750511Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:04.677628273Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:04.757746988Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:04.838822406Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:04.917868579Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:04.997793791Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:05.079805014Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:05.157826998Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:05.237136404Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:05.317812238Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:05.39759985Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:05.477592006Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:05.557725186Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:05.638296636Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:05.717477722Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:05.797576214Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:05.880799083Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:05.957814349Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:06.037573833Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:06.117198726Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:06.202019673Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:06.277262463Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:06.358319609Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:06.43771263Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:06.517150067Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:06.597423023Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:06.677448619Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:06.759939842Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:06.837788259Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:06.917861343Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:06.997463196Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:07.09328668Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:07.173313685Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:07.256619883Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:07.351631368Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:07.429593193Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:07.50947431Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:07.589918562Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:07.670448797Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:07.749767739Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:07.845948471Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:07.926544306Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:08.005972944Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:08.085897197Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:08.165712458Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:08.246536293Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:08.341103813Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:08.420939874Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:08.504800791Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:08.597258587Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:08.677766678Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:08.757534164Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:08.837680657Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:08.91741579Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:08.997471211Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:09.097634399Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:09.175087874Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:09.25361245Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:09.333921663Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:09.41367574Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:09.492947835Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:09.589349303Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:09.673148941Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:09.749624689Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:09.829548751Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:09.90941102Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:09.989441321Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:10.069593735Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:10.149446021Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:10.233738074Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:10.309720447Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:10.389454526Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:10.469590843Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:10.548920826Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:10.629690998Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:10.709579924Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:10.792292684Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:10.869106736Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:10.949388781Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:11.029500011Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:11.109301833Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:11.189428743Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:11.269522693Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:11.3508568Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:11.429426209Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:11.509385503Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:11.589278078Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:11.669091996Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:11.748984538Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:11.829526263Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:11.911947856Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:11.989583379Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:12.084926995Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:12.165650607Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:12.245423182Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:12.340694222Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:12.421463179Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:12.501618057Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:12.596688809Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:12.677508869Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:12.75717898Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:12.83769245Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:12.917500641Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:12.997487103Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:13.094084156Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:13.173347293Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:13.253386267Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:13.333570362Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:13.414664374Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:13.493316888Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:13.588878295Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:13.67179512Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:13.749472371Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:13.844598228Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:13.925570416Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:14.005169264Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:14.086169229Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:14.16550795Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:14.246291627Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:14.342180074Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:14.421351915Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:14.501277322Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:14.596761386Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:14.677225768Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:14.757586247Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:14.8407392Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:14.916987302Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:14.997188933Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:15.077298788Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:15.1571809Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:15.237379363Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:15.326293872Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:15.413554145Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:15.493140834Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:15.573156897Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:15.653347968Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:15.733237536Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:15.813132384Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:15.895754778Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:15.973613982Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:16.053144222Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:16.133267262Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:16.213650845Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:16.293300797Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:16.374176251Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:16.454109371Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:16.533356893Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:16.613317021Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:16.693112669Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:16.772989757Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:16.853965883Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:16.9332887Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:17.01446841Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:17.092718173Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:17.173280476Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:17.253579452Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:17.333741948Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:17.413244669Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:17.494552763Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:17.601294757Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:17.684835742Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:17.764542111Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:17.845319646Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:17.92513763Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:18.005363102Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:18.100297985Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:18.180548673Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:18.261122464Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:18.340947713Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:18.42106573Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:18.50113229Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:18.596556452Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:18.677295779Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:18.761244732Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:18.837571491Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:18.916967973Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:18.997545765Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:19.092710503Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:19.172761224Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:19.253106568Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:19.336174403Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:19.413433705Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:19.493215563Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:19.592596133Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:19.669483788Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:19.749049262Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:19.829289934Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:19.911771722Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:19.98920424Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:20.069029042Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:20.149301203Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:20.2292309Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:20.308573015Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:20.389236919Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:20.47210965Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:20.549181785Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:20.63046444Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:20.70915574Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:20.789005757Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:20.868809407Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:20.949191296Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:21.030198719Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:21.10924461Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:21.189142948Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:21.269181542Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:21.348524905Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:21.428848362Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:21.508981099Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:21.591106184Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:21.669090254Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:21.749034256Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:21.844055604Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:21.92462818Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:22.005096821Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:22.085552854Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:22.164921113Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:22.245049371Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:22.340359135Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:22.420922143Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:22.500585762Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:22.596542564Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:22.677133829Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:22.757427719Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:22.837814184Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:22.917120363Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:22.996859758Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:23.092733329Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:23.172995347Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:23.252917461Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:23.337788846Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:23.413313433Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:23.492253245Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:23.588850015Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:23.669020961Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:23.74880234Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:23.844668007Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:23.926652421Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:24.005162858Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:24.085386157Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:24.164908688Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:24.244747315Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:24.340699159Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:24.42114844Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:24.501426714Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:24.596770015Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:24.676783906Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:24.756838244Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:24.837209606Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:24.916866474Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:24.996904684Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:25.07723563Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:25.157008402Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:25.237219669Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:25.31697116Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:25.39674854Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:25.476945694Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:25.557119969Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:25.638209538Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:25.717166279Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:25.796940234Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:25.879875176Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:25.957220272Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:26.0368637Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:26.116870231Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:26.19689353Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:26.277831036Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:26.356918433Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:26.441423644Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:26.518014182Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:26.597335338Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:26.676782127Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:26.756414067Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:26.838047987Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:26.916915833Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:26.996846108Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:27.092302626Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:27.173023844Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:27.257206048Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:27.348256942Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:27.428734129Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:27.508991764Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:27.589400407Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:27.66951113Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:27.748921887Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:27.845187779Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:27.92475812Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:28.004878859Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:28.100111922Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:28.180710421Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:28.260596601Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:28.34098902Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:28.424312794Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:28.500917157Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:28.596155211Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:28.67664059Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:28.756554674Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:28.836730038Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:28.916088571Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:28.997598621Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:29.093231907Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:29.172645736Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:29.252701997Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:29.333008464Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:29.41252255Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:29.49281977Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:29.59052422Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:29.668664708Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:29.748593928Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:29.828637581Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:29.908655281Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:29.990861841Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:30.06862553Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:30.149527229Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:30.228815939Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:30.308987624Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:30.39247111Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:30.468531058Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:30.548344503Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:30.628648476Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:30.709479199Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:30.788280646Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:30.868253131Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:30.948444079Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:31.02971717Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:31.108209082Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:31.188451806Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:31.270328608Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:31.348619496Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:31.428385038Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:31.508529811Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:31.589418422Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:31.668722045Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:31.749018849Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:31.847515714Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:31.926379754Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:32.008451403Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:32.099567867Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:32.180628414Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:32.26059434Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:32.340862505Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:32.423237386Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:32.500983444Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:32.596204188Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:32.676598752Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:32.756499206Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:32.836855979Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:32.918254254Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:32.998423571Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:33.092290846Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:33.171914564Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:33.252260138Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:33.332992526Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:33.412652853Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:33.494982838Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:33.591885659Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:33.668601991Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:33.748626733Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:33.845082195Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:33.924265915Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:34.004504992Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:34.099981064Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:34.183973383Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:34.260536116Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:34.340368218Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:34.420546432Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:34.50076391Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:34.59636619Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:34.676944691Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:34.757961047Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:34.836756576Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:34.916325351Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:34.996410541Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:35.07696981Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:35.156645689Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:35.236411296Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:35.321103198Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:35.396523885Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:35.476481204Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:35.556433338Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:35.636372961Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:35.716478343Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:35.796313294Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:35.878453137Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:35.956446939Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:36.036349666Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:36.117275815Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:36.196479535Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:36.276519734Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:36.357460603Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:36.441663738Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:36.516614762Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:36.596390386Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:36.676423513Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:36.756949086Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:36.83674263Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:36.916389933Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:36.999079727Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:37.092094237Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:37.174553344Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:37.252366795Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:37.333135153Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:37.412698393Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:37.491898658Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:37.589901415Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:37.669089583Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:37.749133238Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:37.843947521Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:37.924391688Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:38.004237615Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:38.099841849Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:38.181677565Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:38.260661831Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:38.340367599Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:38.421075957Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:38.500368894Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:38.59551988Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:38.676259503Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:38.756658229Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:38.83705542Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:38.916273573Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:38.996468556Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:39.091507544Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:39.172223102Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:39.254100067Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:39.332305966Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:39.442449404Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:39.526107261Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:39.603988457Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:39.683699858Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:39.764102969Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:39.847979545Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:39.924319912Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:40.004178801Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:40.084187129Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:40.163990881Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:40.244218249Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:40.324424849Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:40.407756115Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:40.484458497Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:40.564599049Z", "value": 52.9},
{"timestamp": "2024-03-10T04:29:40.644124627Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:40.723628636Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:40.804506498Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:40.884433419Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:40.965134354Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:41.04430086Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:41.126419776Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:41.204592556Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:41.284270133Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:41.36401235Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:41.444175911Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:41.528116488Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:41.604079Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:41.684371264Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:41.763964361Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:41.846152014Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:41.925279704Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:42.004444162Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:42.102820457Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:42.180181846Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:42.260154015Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:42.340207624Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:42.420249201Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:42.500263226Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:42.595859557Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:42.683046081Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:42.77136201Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:42.851701794Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:42.931986539Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:43.011974676Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:43.092076509Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:43.17194487Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:43.255806536Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:43.347534171Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:43.429612513Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:43.507738862Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:43.589548147Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:43.66781056Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:43.748334504Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:43.847096334Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:43.923659678Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:44.004315366Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:44.099417299Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:44.180046652Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:44.260229829Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:44.340683918Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:44.422943219Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:44.500103938Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:44.596949452Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:44.676190999Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:44.755760321Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:44.835919179Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:44.915593173Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:45.000788821Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:45.076377319Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:45.156182481Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:45.235988539Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:45.315990853Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:45.396050447Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:45.475951865Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:45.559164029Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:45.636156557Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:45.71646527Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:45.796020641Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:45.876310058Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:45.955938773Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:46.035397536Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:46.116484296Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:46.196024148Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:46.27596259Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:46.35621348Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:46.436518961Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:46.517852697Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:46.611628938Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:46.694794926Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:46.772051038Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:46.851840904Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:46.93190581Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:47.012059836Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:47.091901415Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:47.171706738Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:47.253531258Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:47.347497898Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:47.42782946Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:47.508044414Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:47.588487016Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:47.668380563Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:47.748590941Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:47.843809131Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:47.923892342Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:48.003906176Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:48.099449486Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:48.179594905Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:48.259343173Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:48.340067886Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:48.421473622Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:48.499998884Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:48.595362579Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:48.675806589Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:48.75585316Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:48.836603057Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:48.916062397Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:48.998611363Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:49.091288951Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:49.171844257Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:49.251230126Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:49.33173004Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:49.411958947Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:49.492148302Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:49.591632725Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:49.668169063Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:49.753104873Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:49.828172093Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:49.907575626Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:49.987983284Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:50.067947456Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:50.147980299Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:50.228172823Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:50.308047235Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:50.387345679Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:50.467823546Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:50.549655426Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:50.632087018Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:50.708118749Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:50.788069512Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:50.86800802Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:50.94775664Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:51.027848236Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:51.108311511Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:51.189818848Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:51.267949391Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:51.348215259Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:51.430233923Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:51.50773154Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:51.587823808Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:51.667707052Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:51.753893164Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:51.843478118Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:51.923546354Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:52.019186945Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:52.100233676Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:52.179547481Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:52.260342596Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:52.341283983Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:52.419745918Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:52.499975434Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:52.595345402Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:52.675786853Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:52.756023985Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:52.835861918Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:52.921537759Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:52.995737942Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:53.090917671Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:53.171467731Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:53.251957054Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:53.331862187Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:53.411352793Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:53.491894852Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:53.587950771Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:53.667084226Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:53.74723019Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:53.842535487Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:53.923142474Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:54.003482998Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:54.101747329Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:54.179326003Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:54.259501664Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:54.339781196Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:54.420277368Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:54.499566854Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:54.595281398Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:54.687221389Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:54.771880082Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:54.851535999Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:54.931364941Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:55.011111994Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:55.091410567Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:55.171862675Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:55.251933281Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:55.331106127Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:55.411329372Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:55.49116113Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:55.571095895Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:55.651300964Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:55.732785871Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:55.811536126Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:55.891817707Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:55.971242682Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:56.051246695Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:56.130897045Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:56.211763713Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:56.292062446Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:56.37415068Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:56.451892586Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:56.531583256Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:56.611714086Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:56.691965907Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:56.771738529Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:56.850958064Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:56.93511855Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:57.011731306Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:57.091586584Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:57.171590566Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:57.251507828Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:57.332380256Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:57.411613104Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:57.493747834Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:57.588257965Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:57.667534685Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:57.747615754Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:57.842832701Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:57.923847305Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:58.003704087Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:58.106133404Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:58.179855926Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:58.259730981Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:58.339501811Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:58.419453634Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:58.499838127Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:58.595294466Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:58.676633677Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:58.757258683Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:58.835628076Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:58.916349433Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:58.995510665Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:59.091316922Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:59.171550889Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:59.251798007Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:59.331907269Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:59.411829716Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:59.493037888Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:59.587712404Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:59.667419748Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:59.749370831Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:59.843388068Z", "value": 52.6},
{"timestamp": "2024-03-10T04:29:59.923999185Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:00.003570241Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:00.082878353Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:00.190776909Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:00.275603316Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:00.355255939Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:00.438241325Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:00.515276929Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:00.595446224Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:00.675797534Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:00.757949673Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:00.836595578Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:00.931922958Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:01.016192597Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:01.123582259Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:01.202982467Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:01.287275754Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:01.373213743Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:01.459203411Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:01.552514859Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:01.653685268Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:01.733738979Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:01.839040996Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:01.939197711Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:02.025970866Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:02.099559021Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:02.18342223Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:02.261302346Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:02.33963174Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:02.434623281Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:02.515688062Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:02.594894927Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:02.676764316Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:02.756961707Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:02.83501875Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:02.916413419Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:02.99588806Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:03.090570161Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:03.17108704Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:03.250588337Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:03.336377527Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:03.411010384Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:03.490971136Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:03.586479668Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:03.675040661Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:03.76221644Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:03.842875079Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:03.924237844Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:04.003042438Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:04.098557914Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:04.179514121Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:04.259028602Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:04.339224682Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:04.424453425Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:04.504626561Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:04.59443328Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:04.685877243Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:04.771408578Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:04.866943094Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:04.946530695Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:05.026898871Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:05.122653739Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:05.204990903Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:05.282951116Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:05.363253596Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:05.442796973Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:05.522488286Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:05.603201806Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:05.686821528Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:05.764295821Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:05.84264752Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:05.923518927Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:06.003863647Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:06.083683281Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:06.163187458Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:06.252966594Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:06.338411913Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:06.422183699Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:06.498626218Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:06.57922489Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:06.65901758Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:06.739295292Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:06.835016401Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:06.91459853Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:06.996016977Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:07.090351273Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:07.176003664Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:07.266398094Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:07.346374752Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:07.439857913Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:07.522245382Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:07.602384727Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:07.686140225Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:07.764708853Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:07.842669642Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:07.924105817Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:08.005525831Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:08.097962531Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:08.178441108Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:08.258519013Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:08.339440533Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:08.41848116Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:08.501172597Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:08.595408877Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:08.67445968Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:08.754263762Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:08.834495396Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:08.915631283Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:08.994988294Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:09.090093085Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:09.173443881Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:09.250456576Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:09.330567186Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:09.41052746Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:09.490455222Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:09.58622638Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:09.666348957Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:09.746623951Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:09.826889568Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:09.910805483Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:09.986564612Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:10.066411031Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:10.146283881Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:10.226433435Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:10.307691371Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:10.386464768Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:10.466286354Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:10.546434756Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:10.626424342Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:10.706399657Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:10.786351579Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:10.867219851Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:10.946450143Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:11.026509073Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:11.106647236Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:11.186205719Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:11.266210633Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:11.346311804Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:11.42780942Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:11.506391489Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:11.587550321Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:11.666586501Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:11.746366744Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:11.826568171Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:11.906371485Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:11.987952429Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:12.081943559Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:12.162367577Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:12.242901291Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:12.33766458Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:12.418350134Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:12.505772572Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:12.594334687Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:12.674160658Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:12.754245029Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:12.834391448Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:12.914258219Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:12.994481629Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:13.125035735Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:13.203564557Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:13.282540674Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:13.36214015Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:13.442488873Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:13.524197369Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:13.603090478Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:13.682895362Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:13.762328086Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:13.842184681Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:13.924012409Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:14.002334031Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:14.097922951Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:14.178503162Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:14.263347557Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:14.338960608Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:14.418833012Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:14.498861479Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:14.594280896Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:14.674928594Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:14.754803334Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:14.8354118Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:14.915230604Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:14.994860288Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:15.074852756Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:15.155801094Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:15.2344975Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:15.314614384Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:15.395155011Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:15.474893111Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:15.554962507Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:15.634626847Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:15.715031858Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:15.794906054Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:15.874861594Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:15.957540617Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:16.034959138Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:16.116788339Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:16.195687529Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:16.274813246Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:16.354530259Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:16.434886023Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:16.51763423Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:16.594884623Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:16.674746499Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:16.754855031Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:16.835889225Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:16.915134303Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:16.994569652Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:17.096496738Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:17.17114528Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:17.250658485Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:17.330849481Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:17.410977438Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:17.490839058Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:17.588059945Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:17.6688423Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:17.746857844Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:17.842090158Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:17.922990113Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:18.002619638Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:18.098257999Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:18.178795811Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:18.261480051Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:18.33893966Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:18.418906657Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:18.498276439Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:18.594169008Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:18.674339685Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:18.754459865Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:18.842095137Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:18.929706536Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:19.01018278Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:19.090178513Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:19.170439142Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:19.251226554Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:19.346164533Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:19.428140967Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:19.506957854Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:19.587062323Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:19.666530281Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:19.746824221Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:19.827337361Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:19.907080519Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:19.98924716Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:20.066944018Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:20.146970727Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:20.226597981Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:20.306211923Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:20.445551426Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:20.530587374Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:20.610635172Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:20.691195736Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:20.770589231Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:20.850826212Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:20.930997625Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:21.010555055Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:21.090496485Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:21.173958965Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:21.250595024Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:21.33036679Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:21.410961691Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:21.490444914Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:21.570779015Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:21.650553021Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:21.733607693Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:21.826109005Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:21.905940163Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:21.987389495Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:22.082808306Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:22.163609575Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:22.242498047Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:22.341745844Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:22.418540367Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:22.498643685Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:22.594460224Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:22.674593814Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:22.755211915Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:22.849878279Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:22.931503354Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:23.010857394Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:23.090334441Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:23.17109987Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:23.25038047Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:23.332178377Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:23.413466237Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:23.493325556Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:23.585942196Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:23.66627809Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:23.746423136Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:23.84160326Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:23.922048498Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:24.002920839Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:24.102198556Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:24.178515257Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:24.258412752Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:24.338601959Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:24.418107934Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:24.49837586Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:24.594080624Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:24.674601894Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:24.754386973Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:24.83434034Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:24.915726792Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:24.994187041Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:25.074165432Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:25.156975658Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:25.234830629Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:25.314291677Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:25.394449204Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:25.474260267Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:25.55413965Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:25.634351833Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:25.715882733Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:25.795134213Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:25.874282526Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:25.954555508Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:26.034133164Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:26.113982852Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:26.193947451Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:26.274408178Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:26.354330825Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:26.434412512Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:26.514330648Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:26.594270799Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:26.674279206Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:26.754239774Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:26.844480228Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:26.929918322Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:27.010339432Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:27.090442368Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:27.177703243Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:27.266865203Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:27.348627911Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:27.429877693Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:27.50679065Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:27.587447344Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:27.666376714Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:27.746240034Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:27.841815295Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:27.92177423Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:28.003313931Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:28.097937962Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:28.179168832Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:28.259026904Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:28.338487377Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:28.418364969Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:28.498471041Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:28.596606842Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:28.674345046Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:28.75428667Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:28.834020134Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:28.914195006Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:28.994002134Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:29.089337588Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:29.17777539Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:29.273398268Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:29.362339781Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:29.442266397Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:29.522528629Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:29.60224987Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:29.681812935Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:29.763299645Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:29.847620301Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:29.922271023Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:30.002186279Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:30.082087456Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:30.162143544Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:30.242077073Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:30.324916997Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:30.402056098Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:30.481987739Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:30.562137747Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:30.64215806Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:30.72227738Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:30.802158589Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:30.884965808Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:30.962380877Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:31.04216935Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:31.122046271Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:31.202596599Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:31.282265521Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:31.362052074Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:31.444720478Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:31.522141884Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:31.602130292Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:31.682046221Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:31.761964742Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:31.841973023Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:31.921897848Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:32.002884239Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:32.097382416Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:32.177688649Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:32.257594754Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:32.337623227Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:32.417741428Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:32.497682766Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:32.594266635Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:32.674197284Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:32.755836954Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:32.834048887Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:32.914596271Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:32.994079849Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:33.089577416Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:33.171259263Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:33.250045466Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:33.330306675Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:33.409962061Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:33.489962823Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:33.588074594Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:33.666371166Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:33.748465684Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:33.841619352Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:33.92201688Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:34.001859466Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:34.097446762Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:34.178024387Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:34.258169276Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:34.341334161Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:34.418133904Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:34.497975946Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:34.593649481Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:34.673647875Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:34.753926108Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:34.833823094Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:34.91619534Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:34.994283241Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:35.07390682Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:35.154049822Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:35.234019448Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:35.313972786Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:35.39543473Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:35.475618723Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:35.553992224Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:35.633808123Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:35.713631093Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:35.793874639Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:35.874080136Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:35.955906879Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:36.035033211Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:36.114773974Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:36.193900114Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:36.2738915Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:36.353807815Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:36.433843585Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:36.515085209Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:36.593906774Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:36.673941392Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:36.753795883Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:36.833641829Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:36.913844864Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:36.993903706Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:37.090928888Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:37.170864243Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:37.249748783Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:37.330282921Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:37.411118339Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:37.489917887Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:37.585290624Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:37.667123288Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:37.748133425Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:37.840861527Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:37.92179368Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:38.001744203Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:38.097242988Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:38.178177861Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:38.260550716Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:38.337946556Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:38.417858039Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:38.498646192Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:38.59401317Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:38.673723053Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:38.753873832Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:38.834992449Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:38.913214975Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:38.993056507Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:39.089213371Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:39.169721846Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:39.249212722Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:39.345275858Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:39.429347271Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:39.505911304Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:39.58563002Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:39.665841503Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:39.745899578Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:39.825671478Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:39.905504241Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:39.987637769Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:40.065320008Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:40.145663587Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:40.225777663Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:40.305678811Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:40.385747894Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:40.46582405Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:40.547103979Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:40.625965417Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:40.705760965Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:40.786140608Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:40.866110203Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:40.945883799Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:41.025654195Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:41.120146167Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:41.201921872Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:41.281575885Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:41.362844167Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:41.441918884Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:41.52190096Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:41.601736252Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:41.683831349Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:41.761753556Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:41.84169656Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:41.921697676Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:42.003374661Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:42.097310794Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:42.177233607Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:42.260838877Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:42.337841886Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:42.417672379Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:42.497595831Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:42.59276985Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:42.673677013Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:42.753821265Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:42.837380487Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:42.917658339Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:42.99353511Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:43.089829352Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:43.169592229Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:43.249303362Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:43.330220317Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:43.411138008Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:43.489729783Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:43.585140794Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:43.66551327Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:43.745386867Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:43.840929078Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:43.921567793Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:44.002475052Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:44.096988561Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:44.177452781Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:44.257618314Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:44.337183623Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:44.41733914Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:44.497585632Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:44.596723102Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:44.673746463Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:44.753376733Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:44.83350921Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:44.913387159Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:44.993458963Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:45.073516688Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:45.155946089Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:45.233557962Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:45.313420808Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:45.393507749Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:45.473059363Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:45.553658079Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:45.633633884Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:45.716926964Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:45.793639158Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:45.873780819Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:45.953730672Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:46.033452014Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:46.113762763Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:46.193514761Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:46.274870244Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:46.35365354Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:46.433458977Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:46.513714046Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:46.593354748Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:46.673588345Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:46.753408279Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:46.834652658Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:46.91357845Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:46.993423375Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:47.089468275Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:47.1699028Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:47.249458574Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:47.330068331Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:47.41188023Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:47.489524424Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:47.586654249Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:47.665483657Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:47.745318663Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:47.840787916Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:47.923323685Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:48.001927781Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:48.09756081Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:48.177296072Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:48.257573158Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:48.33748506Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:48.417363106Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:48.498654334Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:48.593022021Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:48.674954784Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:48.753566944Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:48.833955294Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:48.913707196Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:48.993462522Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:49.091159324Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:49.169225149Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:49.249479547Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:49.329685337Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:49.40925932Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:49.490567701Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:49.586797721Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:49.667041975Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:49.745500631Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:49.825656086Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:49.905380148Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:49.985314579Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:50.065341393Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:50.14527768Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:50.226564781Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:50.305321005Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:50.385362316Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:50.465311562Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:50.545344169Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:50.625457096Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:50.705372294Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:50.787633697Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:50.865397476Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:50.94525645Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:51.025267073Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:51.105200352Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:51.185186047Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:51.265346526Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:51.350192021Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:51.425622011Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:51.505332475Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:51.58508569Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:51.665150329Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:51.745510167Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:51.84069315Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:51.923207352Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:52.001054107Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:52.097557727Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:52.176918912Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:52.257323806Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:52.337322654Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:52.417175357Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:52.497411836Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:52.592822626Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:52.673716224Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:52.75325536Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:52.833312095Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:52.913054079Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:52.993374014Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:53.101237264Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:53.184742218Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:53.264854889Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:53.345762152Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:53.424827113Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:53.504832584Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:53.58560791Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:53.668861409Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:53.744897991Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:53.840126478Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:53.921327979Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:54.000826796Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:54.096393042Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:54.177110225Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:54.257230897Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:54.337063505Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:54.417716688Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:54.497254768Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:54.59501554Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:54.673849685Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:54.75322815Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:54.836806352Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:54.91323951Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:54.992762326Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:55.072662391Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:55.154893779Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:55.233194838Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:55.312784151Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:55.396668081Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:55.472715287Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:55.552616375Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:55.632719351Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:55.712691223Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:55.792621496Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:55.872750328Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:55.95631909Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:56.032970712Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:56.11421487Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:56.192812889Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:56.273377592Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:56.353195577Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:56.433114489Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:56.516177909Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:56.593424666Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:56.673137659Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:56.752961627Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:56.833330715Z", "value": 52.6},
{"timestamp": "2024-03-10T04:30:56.912737885Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:07.168361001Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:07.248348108Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:07.330622188Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:07.408573523Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:07.489107894Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:07.583963491Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:07.664608069Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:07.746177862Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:07.840261364Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:07.920870743Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:08.000728283Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:08.096077383Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:08.177217481Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:08.256653614Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:08.336657714Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:08.416754933Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:08.497910423Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:08.592263333Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:08.67279348Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:08.752543309Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:08.833050864Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:08.912467668Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:08.992148441Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:09.088972291Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:09.167945833Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:09.248562508Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:09.344030392Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:09.424563164Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:09.50452032Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:09.584717508Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:09.665081031Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:09.744505229Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:09.824668785Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:09.904611413Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:09.984579833Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:10.064603613Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:10.144614434Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:10.225605573Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:10.304144972Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:10.384293168Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:10.464643636Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:10.544505977Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:10.624572733Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:10.707501053Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:10.784654982Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:10.864604618Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:10.945279054Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:11.024617587Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:11.104737688Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:11.185131132Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:11.272606581Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:11.359944527Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:11.440441619Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:11.520602455Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:11.600914908Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:11.680525249Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:11.760504582Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:11.84902947Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:11.93563308Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:12.016205948Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:12.096349377Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:12.17653063Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:12.256479915Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:12.337644814Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:12.417891347Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:12.496555194Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:12.592020711Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:12.672540587Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:12.752509841Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:12.832714741Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:12.912559579Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:12.992903551Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:13.087785422Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:13.16829285Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:13.248336216Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:13.329551643Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:13.417730356Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:13.503760112Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:13.591467593Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:13.680181057Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:13.76066407Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:13.839977804Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:13.920344241Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:14.000063671Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:14.096437796Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:14.176741513Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:14.25711147Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:14.336501972Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:14.41634425Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:14.496057248Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:14.591732686Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:14.672349715Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:14.752450232Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:14.832688989Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:14.912659779Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:14.993645543Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:15.072632943Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:15.152332277Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:15.233171546Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:15.315835291Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:15.39271127Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:15.472515468Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:15.551698164Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:15.632187801Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:15.712263135Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:15.792243812Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:15.873464905Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:15.952242Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:16.031973687Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:16.114122074Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:16.192323555Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:16.272260457Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:16.352193551Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:16.435139601Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:16.512313627Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:16.592043746Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:16.673607622Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:16.752983437Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:16.832617652Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:16.912163611Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:16.994658013Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:17.087846031Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:17.168113046Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:17.248171868Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:17.328685058Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:17.408339273Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:17.488145199Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:17.584325821Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:17.664775619Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:17.743820619Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:17.824539504Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:17.98952927Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:18.0803483Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:18.160290835Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:18.241052825Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:18.335688329Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:18.416130799Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:18.496163702Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:18.591609221Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:18.672061324Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:18.752255762Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:18.832716152Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:18.912127424Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:18.992611366Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:19.087840438Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:19.167844445Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:19.248182179Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:19.32844833Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:19.408439089Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:19.488226616Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:19.583399785Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:19.663584111Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:19.74405967Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:19.823935165Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:19.904470403Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:19.984490602Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:20.06395589Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:20.144224473Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:20.223991233Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:20.304015112Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:20.384033743Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:20.464288854Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:20.547835192Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:20.624397765Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:20.704333964Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:20.784800179Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:20.864031163Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:20.943742243Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:21.024427338Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:21.106266222Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:21.184260793Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:21.264115777Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:21.344127976Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:21.424155344Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:21.50388828Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:21.584890686Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:21.664440422Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:21.744012495Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:21.839469215Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:21.919433255Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:21.999765262Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:22.097848987Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:22.18319065Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:22.27158223Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:22.351904445Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:22.432242724Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:22.512144141Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:22.592099796Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:22.671950621Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:22.756030366Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:22.832597515Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:22.912182388Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:22.99213366Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:23.087471405Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:23.168247348Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:23.248050077Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:23.35150253Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:23.439575486Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:23.520063013Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:23.600430605Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:23.680015318Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:23.75996819Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:23.839939046Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:23.920863053Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:24.000369974Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:24.095422856Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:24.175994031Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:24.25601276Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:24.336865471Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:24.418373701Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:24.500955626Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:24.59176221Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:24.672084234Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:24.751959091Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:24.831862811Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:24.911877316Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:24.991916492Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:25.073057523Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:25.151892477Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:25.231366823Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:25.311789871Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:25.392238423Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:25.471655425Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:25.552011529Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:25.633331152Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:25.712248474Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:25.792007939Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:25.871829036Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:25.951906485Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:26.031904862Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:26.112591078Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:26.194080492Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:26.273172407Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:26.35158045Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:26.431929867Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:26.511760436Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:26.591766269Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:26.671837574Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:26.755490505Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:26.832198967Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:26.911767905Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:26.991970122Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:27.08742198Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:27.168239492Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:27.247976846Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:27.3485934Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:27.424273352Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:27.50394917Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:27.584926938Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:27.665756898Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:27.744215917Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:27.839246912Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:27.92175511Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:27.99981285Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:28.095205285Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:28.17557099Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:28.255637655Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:28.336308576Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:28.415741418Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:28.497953233Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:28.591835462Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:28.671987055Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:28.751687449Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:28.83193885Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:28.91203742Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:28.99275138Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:29.088455335Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:29.167649586Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:29.247611388Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:29.343322638Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:29.423813079Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:29.503592962Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:29.584724202Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:29.664310004Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:29.743672863Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:29.823700841Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:29.903712851Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:29.983759996Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:30.063987462Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:30.143843472Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:30.223821755Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:30.303642597Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:30.383638863Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:30.463683577Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:30.543634755Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:30.626436649Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:30.703877879Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:30.78619923Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:30.86377966Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:30.943673846Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:31.023362336Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:31.103998858Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:31.183613557Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:31.263625727Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:31.346896453Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:31.423797908Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:31.503526015Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:31.586487493Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:31.664262994Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:31.744002493Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:31.839180785Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:31.920129082Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:31.999885285Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:32.095242521Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:32.175516675Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:32.255969293Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:32.33589948Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:32.415650051Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:32.496712652Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:32.591907713Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:32.671539052Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:32.751024279Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:32.831809089Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:32.911571372Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:32.991483959Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:33.089056712Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:33.167505877Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:33.247482592Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:33.32805409Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:33.407616662Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:33.487520737Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:33.583585748Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:33.665191037Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:33.74334481Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:33.839244734Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:33.920368615Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:33.999247636Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:34.09511604Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:34.176335505Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:34.25563203Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:34.336127144Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:34.416014836Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:34.495788511Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:34.591246516Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:34.671333183Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:34.75531818Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:34.831685781Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:34.912350655Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:34.9914843Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:35.071340887Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:35.151689602Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:35.231535982Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:35.312874679Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:35.391557285Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:35.471655888Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:35.551789724Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:35.631579527Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:35.711729491Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:35.792128702Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:35.872681288Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:35.951654037Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:36.032101056Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:36.112064108Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:36.191619864Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:36.271427428Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:36.351535888Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:36.432387707Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:36.511510792Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:36.591631443Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:36.671541087Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:36.751505227Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:36.831658358Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:36.911493442Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:36.993376235Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:37.08657754Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:37.167031312Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:37.247449883Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:37.343027825Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:37.423379644Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:37.503559432Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:37.583639572Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:37.66350192Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:37.743543884Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:37.839349441Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:37.919364045Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:37.999658777Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:38.09528219Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:38.179466549Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:38.255853606Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:38.335457235Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:38.416142558Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:38.495382572Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:38.59084125Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:38.671386605Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:38.752938039Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:38.831734054Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:38.911283474Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:38.993151516Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:39.086612309Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:39.167478529Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:39.247026702Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:39.347232157Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:39.424838957Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:39.503407868Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:39.59886277Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:39.679305854Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:39.759606442Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:39.839567511Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:39.924117693Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:39.99959208Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:40.079562077Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:40.159446026Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:40.239221431Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:40.319211428Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:40.399312497Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:40.48030998Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:40.55936689Z", "value": 52.6},
{"timestamp": "2024-03-10T04:31:40.639286679Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:40.7193153Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:40.799287313Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:40.879269342Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:40.959308203Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:41.04014863Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:41.122317536Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:41.19935557Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:41.279259167Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:41.359585836Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:41.439192089Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:41.519180135Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:41.601075921Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:41.679926912Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:41.759292366Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:41.839197819Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:41.919242888Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:41.99893391Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:42.094618381Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:42.176373207Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:42.255253798Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:42.335552307Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:42.415052226Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:42.494616144Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:42.590932166Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:42.671456658Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:42.752218462Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:42.83189166Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:42.912171193Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:42.991987527Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:43.086535968Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:43.16727278Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:43.247354362Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:43.346099117Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:43.423097183Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:43.50373198Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:43.583338362Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:43.66406503Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:43.74291071Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:43.838062958Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:43.919283098Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:43.999696999Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:44.094548479Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:44.17566302Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:44.25531801Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:44.335793863Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:44.415669494Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:44.495123908Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:44.590280893Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:44.671005226Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:44.751150327Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:44.831476901Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:44.910963091Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:44.993914141Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:45.071362031Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:45.151241917Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:45.231455435Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:45.311187578Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:45.39123012Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:45.471101046Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:45.552764162Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:45.631595922Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:45.710595202Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:45.790650928Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:45.872614459Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:45.951298027Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:46.03220236Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:46.120075739Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:46.206589377Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:46.28755435Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:46.367139645Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:46.447450859Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:46.527529881Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:46.607160008Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:46.689739187Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:46.766559206Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:46.847056724Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:46.92699533Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:47.006935889Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:47.087300703Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:47.167061358Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:47.247550876Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:47.34244239Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:47.422860868Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:47.502964851Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:47.583207265Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:47.663130096Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:47.743160607Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:47.846384108Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:47.934321968Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:48.014941886Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:48.094999149Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:48.17509862Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:48.254987243Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:48.335240473Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:48.415833736Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:48.496432278Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:48.590626705Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:48.671007295Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:48.750889966Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:48.831821564Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:48.910371629Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:48.992070362Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:49.086451157Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:49.167020419Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:49.247009746Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:49.342188716Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:49.422873627Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:49.503088969Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:49.599921921Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:49.679086097Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:49.758972449Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:49.839011248Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:49.918927039Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:49.99828472Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:50.078999358Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:50.161909866Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:50.239113661Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:50.318934797Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:50.399163516Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:50.479026764Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:50.559182299Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:50.638954699Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:50.724925426Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:50.79925617Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:50.880556631Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:50.959137225Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:51.04405813Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:51.118948713Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:51.199167352Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:51.279358056Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:51.359159096Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:51.439238887Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:51.519086711Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:51.599178983Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:51.680375925Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:51.760917796Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:51.838926775Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:51.918457191Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:51.999796565Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:52.094488913Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:52.174411361Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:52.255086736Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:52.334917184Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:52.416837134Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:52.494918496Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:52.590286203Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:52.67065953Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:52.751881721Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:52.831114922Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:52.910425115Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:52.992174633Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:53.086294149Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:53.166299958Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:53.246327174Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:53.328338675Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:53.406214247Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:53.486342135Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:53.582128209Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:53.662415457Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:53.742408401Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:53.837879436Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:53.918354396Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:53.998187948Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:54.094275334Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:54.176939123Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:54.254333704Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:54.334491288Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:54.414281065Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:54.494260889Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:54.593925839Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:54.670545156Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:54.751641235Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:54.830361285Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:54.913862001Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:54.991003878Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:55.070273527Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:55.150154953Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:55.230456985Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:55.310526154Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:55.390246043Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:55.469908812Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:55.550213789Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:55.630401741Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:55.71054435Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:55.790145967Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:55.870877951Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:55.967675961Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:56.048039145Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:56.126241661Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:56.20642043Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:56.287216382Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:56.368459437Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:56.445974786Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:56.527129873Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:56.606542083Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:56.686508788Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:56.766623013Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:56.846804918Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:56.929724131Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:57.006770872Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:57.08676097Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:57.166615003Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:57.246507885Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:57.342247144Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:57.422551225Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:57.504761992Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:57.582657084Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:57.663686028Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:57.74304595Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:57.83848553Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:57.918354764Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:57.998818045Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:58.095367607Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:58.174639178Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:58.254622684Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:58.335009645Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:58.414146496Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:58.494466193Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:58.589739981Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:58.673132602Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:58.751277935Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:58.830929473Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:58.910899218Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:58.990416837Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:59.085494626Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:59.166446802Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:59.247792578Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:59.341556161Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:59.422425746Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:59.502485892Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:59.582895349Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:59.661961768Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:59.74197273Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:59.824500873Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:59.903142461Z", "value": 52.7},
{"timestamp": "2024-03-10T04:31:59.982644111Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:00.061932322Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:00.142184084Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:00.222595046Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:00.302463928Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:00.384056424Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:00.462295133Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:00.541989455Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:00.621970209Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:00.702017619Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:00.78199607Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:00.862211415Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:00.94331188Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:01.022601211Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:01.102669358Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:01.182335329Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:01.262511859Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:01.342535685Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:01.422453336Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:01.505997637Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:01.582423548Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:01.662350607Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:01.742551905Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:01.837640831Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:01.918042129Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:01.998305411Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:02.094408096Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:02.174529074Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:02.254370277Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:02.334406648Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:02.414354538Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:02.49395187Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:02.590607993Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:02.67355236Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:02.751389374Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:02.84654246Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:02.926182031Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:03.007036096Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:03.086573076Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:03.166280999Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:03.247651928Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:03.341793592Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:03.422342634Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:03.502421597Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:03.582860111Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:03.662411555Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:03.743062613Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:03.838477971Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:03.918256326Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:04.015484002Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:04.093995415Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:04.173832074Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:04.254105725Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:04.334097328Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:04.415349858Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:04.494175575Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:04.589706581Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:04.670326471Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:04.750227098Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:04.830425933Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:04.910159073Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:04.993511216Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:05.070472135Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:05.153434391Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:05.230856654Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:05.310662977Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:05.389931766Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:05.470200233Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:05.55212505Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:05.630328464Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:05.710762786Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:05.790156343Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:05.87050545Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:05.95020819Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:06.030262001Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:06.11195533Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:06.189706585Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:06.270169196Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:06.350220512Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:06.4302533Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:06.510205287Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:06.590240123Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:06.673537674Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:06.750335682Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:06.830604022Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:06.91025569Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:06.990130846Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:07.085142525Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:07.165913968Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:07.246282596Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:07.341146404Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:07.423788724Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:07.501708811Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:07.582530526Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:07.662853713Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:07.746000513Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:07.840146946Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:07.918322168Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:07.999085323Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:08.093666796Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:08.174205823Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:08.254166548Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:08.337235172Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:08.414632283Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:08.494203376Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:08.589736272Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:08.670144611Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:08.750250679Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:08.830519275Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:08.911220255Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:08.9900605Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:09.085122676Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:09.166504871Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:09.246248028Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:09.341464476Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:09.421704336Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:09.504595361Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:09.59712474Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:09.677916344Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:09.759418602Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:09.838283936Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:09.919430419Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:09.998073834Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:10.079019581Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:10.158076083Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:10.238031496Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:10.318293468Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:10.397932497Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:10.477548391Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:10.558041467Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:10.639138958Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:10.718052868Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:10.797891417Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:10.87817067Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:10.95802029Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:11.037990775Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:11.117858029Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:11.200102047Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:11.277802103Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:11.358080683Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:11.43796928Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:11.517663606Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:11.597411595Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:11.679023646Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:11.760495729Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:11.838978216Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:11.918363326Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:11.997830804Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:12.093830227Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:12.174117352Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:12.253942654Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:12.335696625Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:12.414187304Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:12.494122589Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:12.589671678Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:12.669736275Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:12.750004264Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:12.830766844Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:12.911230065Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:12.989963048Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:13.085587688Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:13.165763006Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:13.245939379Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:13.341473364Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:13.424758981Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:13.504638938Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:13.597349599Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:13.677129365Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:13.757893289Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:13.839166493Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:13.917669269Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:13.998439017Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:14.095683048Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:14.173535169Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:14.253402806Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:14.334194827Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:14.413863041Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:14.493944375Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:14.5895958Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:14.673305513Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:14.749344036Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:14.829908473Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:14.909697871Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:14.989920036Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:15.070456922Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:15.14985144Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:15.232859138Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:15.310041052Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:15.389889682Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:15.469706281Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:15.549840991Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:15.629709429Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:15.709934186Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:15.791983998Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:15.869375767Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:15.949883693Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:16.029983554Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:16.110966199Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:16.190038095Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:16.282161717Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:16.368171491Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:16.445870845Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:16.525671859Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:16.605646986Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:16.685771712Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:16.765695158Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:16.845855116Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:16.932398298Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:17.021153093Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:17.102045722Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:17.181810417Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:17.262023495Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:17.341867486Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:17.421689172Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:17.503881224Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:17.597253485Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:17.677724451Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:17.757862489Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:17.841489899Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:17.933384274Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:18.01332516Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:18.095447964Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:18.173881173Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:18.25404542Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:18.333838435Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:18.413809529Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:18.49383256Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:18.590118962Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:18.67007652Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:18.749655808Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:18.830197814Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:18.909797517Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:18.991842017Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:19.09186803Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:19.167288251Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:19.245834612Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:19.341794806Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:19.422394092Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:19.502089091Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:19.597111879Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:19.677734269Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:19.761475887Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:19.838037035Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:19.917833378Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:19.9982974Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:20.077548209Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:20.157094088Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:20.237857663Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:20.320822066Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:20.397887469Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:20.477691237Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:20.557550268Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:20.637500308Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:20.717597131Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:20.797552962Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:20.880840917Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:20.957714384Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:21.03758388Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:21.117583231Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:21.197442391Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:21.277410543Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:21.357567942Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:21.438824764Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:21.517649845Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:21.597653292Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:21.67772458Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:21.757672507Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:21.837848595Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:21.917087019Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:22.000218847Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:22.093759077Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:22.175339418Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:22.253354133Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:22.333478508Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:22.413534052Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:22.493611964Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:22.591524508Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:22.669636406Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:22.74958379Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:22.829866022Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:22.910134493Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:22.989452854Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:23.085030009Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:23.167370446Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:23.245650665Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:23.340669517Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:23.421615204Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:23.501482908Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:23.596929024Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:23.677413496Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:23.75827531Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:23.837736455Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:23.9173544Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:23.997555767Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:24.093051228Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:24.173367315Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:24.253574475Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:24.340800858Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:24.429427271Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:24.509049824Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:24.589141176Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:24.669348528Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:24.749474824Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:24.829694688Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:24.912816885Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:24.989542705Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:25.069497066Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:25.149704674Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:25.229274043Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:25.309419635Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:25.38949902Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:25.472257921Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:25.549456477Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:25.629571445Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:25.709879277Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:25.789339014Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:25.869371903Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:25.949450647Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:26.034248074Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:26.111358246Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:26.188939298Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:26.269204187Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:26.349778131Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:26.42958622Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:26.509364677Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:26.593446872Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:26.669634262Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:26.749342831Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:26.830003943Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:26.909151393Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:26.989472665Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:27.084689022Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:27.173193356Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:27.260743932Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:27.357063392Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:27.437468888Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:27.517479057Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:27.597252811Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:27.67865597Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:27.757489884Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:27.837229718Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:27.918299405Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:28.012781396Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:28.096982599Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:28.174307332Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:28.253869182Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:28.333884503Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:28.413395409Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:28.49342721Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:28.588762224Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:28.66945092Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:28.74926253Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:28.845188039Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:28.925582687Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:29.007138007Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:29.085722482Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:29.167394857Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:29.245429317Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:29.341151563Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:29.42134026Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:29.503769978Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:29.596554819Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:29.67729142Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:29.756978166Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:29.837142255Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:29.917154281Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:29.998084929Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:30.077790587Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:30.157154166Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:30.237399375Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:30.317496617Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:30.396863779Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:30.477111613Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:30.557427126Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:30.637356944Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:30.717396042Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:30.797511395Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:30.876757534Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:30.957116759Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:31.037241265Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:31.118393225Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:31.19925069Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:31.277227839Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:31.3575702Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:31.437421523Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:31.517125261Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:31.601533569Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:31.679451326Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:31.757287611Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:31.837922452Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:31.918965421Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:31.996724073Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:32.092284144Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:32.173075177Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:32.256554943Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:32.333561821Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:32.413327447Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:32.493255026Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:32.588706872Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:32.671201423Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:32.74967502Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:32.82984807Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:32.909001889Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:32.988617628Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:33.084569058Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:33.165096924Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:33.245221014Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:33.340691069Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:33.423933971Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:33.501280113Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:33.596548248Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:33.677268434Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:33.75726382Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:33.837857094Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:33.917254241Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:33.999516953Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:34.093771041Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:34.173028477Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:34.253115448Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:34.333107314Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:34.413054861Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:34.495090277Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:34.589065038Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:34.668776746Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:34.748788548Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:34.829199582Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:34.908964185Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:34.988479829Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:35.069607054Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:35.152151014Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:35.228716069Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:35.309571455Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:35.389181275Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:35.4701861Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:35.549103761Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:35.629028588Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:35.71100458Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:35.789221122Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:35.869084925Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:35.94909516Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:36.029131603Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:36.108904366Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:36.189136905Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:36.271405281Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:36.349582367Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:36.428970811Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:36.509090998Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:36.58875685Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:36.669140396Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:36.749326631Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:36.833005118Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:36.909238718Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:36.988913305Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:37.084549857Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:37.17154434Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:37.245418807Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:37.340152064Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:37.424351222Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:37.501641397Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:37.596403998Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:37.676875097Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:37.75696418Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:37.837157263Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:37.917022123Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:38.001569537Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:38.093145198Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:38.17295201Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:38.252901446Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:38.333279969Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:38.412320798Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:38.493018904Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:38.589772191Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:38.669115932Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:38.749158935Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:38.829331987Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:38.909088111Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:38.988983467Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:39.068945799Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:39.164496143Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:39.244856875Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:39.340401363Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:39.421580878Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:39.500492651Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:39.580799686Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:39.676246863Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:39.759547303Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:39.837192998Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:39.917009698Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:39.996985854Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:40.07677049Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:40.157468918Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:40.236871986Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:40.319584107Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:40.397551434Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:40.476829671Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:40.556199332Z", "value": 52.7},
{"timestamp": "2024-03-10T04:32:40.636882207Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:40.717094139Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:40.796988952Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:40.877647699Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:40.957036656Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:41.037210764Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:41.116882697Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:41.197081861Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:41.276985729Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:41.356936638Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:41.437279354Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:41.516843511Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:41.60137947Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:41.677274703Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:41.75674206Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:41.8372986Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:41.919761409Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:41.997118433Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:42.095030695Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:42.173057607Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:42.25267498Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:42.333253696Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:42.412727229Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:42.496440501Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:42.588624611Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:42.669169471Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:42.749126043Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:42.82923852Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:42.908664789Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:42.988656338Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:43.087264856Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:43.165313495Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:43.244701557Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:43.340138334Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:43.420360059Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:43.500780759Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:43.596331105Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:43.678506555Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:43.756330235Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:43.837010487Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:43.91661202Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:43.996638321Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:44.092322395Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:44.172829687Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:44.255910833Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:44.332975217Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:44.412889487Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:44.492780748Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:44.587845687Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:44.668369427Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:44.74806952Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:44.828314189Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:44.908765386Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:44.988754119Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:45.068755492Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:45.14877821Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:45.228711455Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:45.308949948Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:45.391193623Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:45.468793815Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:45.549536916Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:45.632939853Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:45.70844712Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:45.788541965Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:45.868110603Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:45.951659748Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:46.028771685Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:46.110181409Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:46.188841024Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:46.268624286Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:46.349011163Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:46.428620153Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:46.511882803Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:46.588816084Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:46.668511314Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:46.74857096Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:46.829032973Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:46.908661195Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:46.988060233Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:47.088736718Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:47.164798864Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:47.244533327Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:47.340078649Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:47.420476439Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:47.500443413Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:47.596041375Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:47.6800526Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:47.757247481Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:47.836581496Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:47.916498902Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:47.997588723Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:48.092601502Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:48.188003914Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:48.271022404Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:48.348336037Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:48.428429411Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:48.508453889Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:48.588528607Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:48.668381086Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:48.748516892Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:48.832143669Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:48.908914295Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:48.988746902Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:49.08809126Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:49.164125759Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:49.244886685Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:49.340033001Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:49.420795942Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:49.500544037Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:49.595590705Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:49.676897965Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:49.75657918Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:49.836346155Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:49.916595401Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:49.997043558Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:50.076631942Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:50.156148005Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:50.236196611Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:50.317387808Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:50.396482048Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:50.476432415Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:50.559288986Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:50.636451516Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:50.717369849Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:50.796662489Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:50.876303544Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:50.956332822Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:51.036394229Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:51.11934088Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:51.196915986Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:51.276762833Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:51.356585968Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:51.436539022Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:51.517217292Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:51.597786539Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:51.678207753Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:51.756534922Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:51.838444006Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:51.917912998Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:52.011894515Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:52.094595567Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:52.178389738Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:52.253830126Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:52.3319044Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:52.412430862Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:52.492306477Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:52.58886572Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:52.668965431Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:52.748133271Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:52.828992789Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:52.908028501Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:52.98807138Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:53.083447553Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:53.16372576Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:53.243918527Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:53.328051833Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:53.404120861Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:53.483915485Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:53.580131816Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:53.660214951Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:53.739704103Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:53.8353541Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:53.918470447Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:53.996151313Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:54.091599742Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:54.171998653Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:54.252160444Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:54.332084092Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:54.41207366Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:54.495164311Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:54.587739208Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:54.667892295Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:54.749117285Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:54.827999718Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:54.908711237Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:54.988115845Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:55.06825226Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:55.148084388Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:55.227988836Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:55.307813572Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:55.387922596Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:55.46759994Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:55.547774147Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:55.630519904Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:55.709023713Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:55.787960706Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:55.868042178Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:55.947670402Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:56.027940258Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:56.107935266Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:56.189148224Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:56.268525505Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:56.348641313Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:56.428140257Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:56.508260545Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:56.588244609Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:56.667918913Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:56.749563455Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:56.843640462Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:56.924325198Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:57.004231822Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:57.084373742Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:57.16410939Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:57.24415851Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:57.341142874Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:57.420354299Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:57.500195836Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:57.595992585Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:57.676233225Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:57.756153385Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:57.836361577Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:57.920752516Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:57.996445418Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:58.091772728Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:58.172294711Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:58.252240856Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:58.333306583Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:58.412143705Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:58.494092631Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:58.587831079Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:58.668089031Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:58.748317351Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:58.843403862Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:58.924040405Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:59.003936662Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:59.088234322Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:59.163912919Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:59.244566903Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:59.33949335Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:59.420666245Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:59.500862118Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:59.595607157Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:59.676335893Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:59.756507253Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:59.835654647Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:59.915573272Z", "value": 52.1},
{"timestamp": "2024-03-10T04:32:59.995973976Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:00.076933432Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:00.156350009Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:00.236929593Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:00.316055259Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:00.396137404Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:00.476914716Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:00.556253022Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:00.635986207Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:00.716110912Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:00.796278176Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:00.87594909Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:00.956011139Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:01.035966852Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:01.116862948Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:01.195939782Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:01.275642791Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:01.356546471Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:01.435627498Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:01.51597441Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:01.595785324Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:01.676015725Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:01.756024878Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:01.836578318Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:01.917066639Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:01.995639058Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:02.091228737Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:02.171742113Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:02.251933858Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:02.332186371Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:02.412055877Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:02.493207749Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:02.587717941Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:02.667567415Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:02.748102711Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:02.828485944Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:02.908170426Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:02.987943004Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:03.085013641Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:03.163741516Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:03.244057517Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:03.339084221Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:03.41996995Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:03.499831936Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:03.59612619Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:03.677432398Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:03.756756976Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:03.836013715Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:03.916191572Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:03.995692054Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:04.091556326Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:04.172064135Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:04.251762249Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:04.33232145Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:04.412631948Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:04.492065198Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:04.587394654Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:04.667556735Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:04.7490496Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:04.827797379Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:04.910911713Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:04.987767815Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:05.06782916Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:05.14857265Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:05.227763661Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:05.310501675Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:05.387557105Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:05.468532562Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:05.547794645Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:05.627524791Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:05.707686041Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:05.787652475Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:05.871408441Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:05.947898111Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:06.027997185Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:06.107932227Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:06.188191269Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:06.267794856Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:06.347164939Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:06.429360875Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:06.507938895Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:06.587827121Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:06.667762803Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:06.747809622Z", "value": 52.1}
]